検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
iShares MSCI Israel ETF
EIS
136.950
+3.120
+2.33%
69.26K
6.27M
0.50
136.980
80.560
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
872
TWN
TWN
100.980
+7.050
+7.51%
158.51K
6.24M
0.51
99.770
36.545
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
873
TFI
TFI
45.400
+0.210
+0.46%
222.78K
6.23M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
874
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.525
+0.055
+0.05%
72.54K
6.21M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
875
JPMorgan BetaBuilders Canada ETF
BBCA
100.635
+0.095
+0.09%
81.72K
6.20M
0.62
100.940
76.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
876
PALL
PALL
25.025
+0.505
+2.06%
529.81K
6.19M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
877
DFAT
DFAT
67.450
+0.500
+0.75%
123.68K
6.17M
1.20
67.940
50.750
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
878
Invesco Water Resources ETF
PHO
65.840
+0.430
+0.66%
108.33K
6.17M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
879
GSG
GSG
32.590
-0.660
-1.98%
317.75K
6.16M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
880
ROCY.NB
ROCY
54.325
+0.293
+0.54%
133.42K
6.15M
--
54.120
48.337
--
--
--
--
--
--
--
881
ETHT
ETHT
13.860
+0.120
+0.87%
934.11K
6.11M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
882
XNDX.NB
XNDX
32.665
+9.165
+39.00%
468.18K
6.08M
--
40.990
14.305
--
--
--
--
--
--
--
883
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.660
-0.710
-3.86%
795.57K
6.06M
1.25
47.990
11.320
--
--
--
--
--
--
--
884
UAE
UAE
18.890
-0.025
-0.13%
406.09K
6.05M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
885
Fidelity MSCI Health Care Index ETF
FHLC
71.930
-0.240
-0.33%
110.11K
6.01M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
886
TSPY
TSPY
25.970
+0.150
+0.58%
263.60K
5.99M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
887
MEAR
MEAR
50.290
+0.035
+0.07%
151.21K
5.97M
1.95
50.790
50.025
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
888
PL Growth and Income ETF
PLGI
24.680
-0.034
-0.14%
241.59K
5.96M
0.00
26.030
23.768
--
--
--
--
--
--
--
889
FTCB
FTCB
20.765
+0.045
+0.22%
365.67K
5.95M
0.74
21.870
20.320
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
890
UJB
UJB
78.420
+0.200
+0.26%
75.48K
5.94M
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
891
Pacer Data and Digital Revolution ETF
TRFK
98.510
+3.980
+4.21%
98.84K
5.91M
0.47
93.230
50.580
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
892
iShares Micro-Cap ETF
IWC
190.655
+3.895
+2.09%
37.60K
5.89M
0.56
189.500
115.750
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
893
Leverage Shares 2X Long USAR Daily ETF
USGG
22.570
+4.315
+23.64%
439.12K
5.89M
0.31
43.670
6.690
--
--
--
--
--
--
--
894
DGCB
DGCB
54.590
+0.199
+0.37%
120.72K
5.89M
0.93
56.030
52.490
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
895
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.520
+0.050
+0.05%
68.73K
5.88M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
896
Invesco S&P 500 Equal Weight Energy ETF
RSPG
106.130
-1.870
-1.73%
78.23K
5.85M
0.44
114.010
71.209
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
897
Fidelity MSCI Materials Index ETF
FMAT
59.215
+0.915
+1.57%
109.09K
5.85M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
898
TSLY
TSLY
30.800
+0.300
+0.98%
394.63K
5.85M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
899
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
100.410
+3.348
+3.45%
71.61K
5.82M
0.41
100.705
63.100
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
900
NZF
NZF
12.395
+0.065
+0.53%
628.34K
5.82M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録