tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
119.910
+1.190
+1.00%
130.72K
9.87M
0.93
97.830
57.200
+0.77%
+0.95%
+2.79%
+14.07%
+31.93%
+47.53%
+8.98%
872
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
32.590
+0.740
+2.32%
438.17K
9.85M
0.77
29.350
22.765
+0.28%
+0.62%
+1.05%
+3.92%
+8.71%
+22.38%
+3.04%
873
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
176.901
+5.142
+2.99%
69.35K
9.82M
2.04
161.650
113.940
+3.58%
+2.55%
+5.64%
+13.33%
+20.44%
+20.14%
+10.61%
874
PCY
PCY
PCY
21.700
+0.070
+0.32%
814.66K
9.78M
2.24
21.690
18.710
+0.65%
+0.28%
+0.56%
-0.50%
+3.83%
+6.90%
+0.18%
875
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
103.147
+1.257
+1.23%
207.80K
9.70M
1.99
101.870
74.380
-0.66%
-2.50%
-2.76%
+0.10%
+0.42%
+3.26%
+0.02%
876
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
26.020
+0.380
+1.48%
552.22K
9.70M
0.64
23.776
17.870
+1.21%
+0.85%
+6.38%
+8.01%
+10.96%
+23.96%
+8.28%
877
TUR
TUR
TUR
40.840
+0.180
+0.44%
350.73K
9.60M
0.88
44.120
29.640
-0.99%
+3.58%
+11.19%
+21.73%
+19.28%
+14.56%
+18.65%
878
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.760
+0.760
+2.45%
314.61K
9.59M
8.52
30.750
22.510
-1.84%
-2.07%
-4.19%
-4.05%
+0.85%
+8.53%
-3.96%
879
iShares Global 100 ETF
iShares Global 100 ETF
IOO
128.950
+2.590
+2.05%
115.69K
9.59M
0.44
110.345
82.795
+0.09%
+1.28%
+1.04%
+2.11%
+12.24%
+26.50%
+1.80%
880
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
72.270
-0.230
-0.32%
185.51K
9.50M
0.88
65.120
48.171
-4.21%
-1.86%
-1.71%
+3.11%
+6.58%
+14.66%
-1.38%
881
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
122.740
+2.070
+1.72%
103.53K
9.49M
0.89
111.989
89.162
+1.60%
+1.94%
+2.12%
+5.84%
+9.34%
+16.04%
+3.88%
882
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
83.040
+1.920
+2.37%
121.52K
9.49M
4.71
71.950
55.335
+0.91%
+1.75%
+1.23%
+3.68%
+12.07%
+21.46%
+2.53%
883
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
58.610
+1.060
+1.84%
218.61K
9.46M
0.95
51.990
39.940
+4.59%
+3.84%
+8.46%
+11.38%
+14.12%
+23.89%
+11.38%
884
DFUV
DFUV
DFUV
50.500
+1.120
+2.27%
263.21K
9.46M
0.44
44.611
35.380
+3.34%
+3.89%
+5.03%
+11.90%
+16.55%
+18.52%
+8.39%
885
CGSD
CGSD
CGSD
26.070
-0.010
-0.04%
479.02K
9.46M
0.90
26.015
25.410
+0.19%
+0.04%
+0.15%
+0.35%
+0.27%
+1.40%
+0.23%
886
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
51.760
+1.740
+3.48%
265.66K
9.45M
0.43
32.870
21.100
+1.39%
-0.73%
+11.12%
+32.14%
+64.27%
+91.35%
+16.81%
887
TMV
TMV
TMV
36.700
-0.030
-0.08%
573.00K
9.44M
0.45
44.300
26.159
-2.08%
+0.58%
-0.84%
+6.10%
-5.80%
-1.42%
-1.24%
888
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
55.780
+0.720
+1.31%
267.78K
9.37M
0.83
52.960
47.450
+5.52%
+6.13%
+12.14%
+14.76%
+8.00%
+9.67%
+13.40%
889
Canary XRP ETF
Canary XRP ETF
XRPC
15.440
+2.810
+22.25%
783.25K
9.34M
2.03
26.890
20.130
-16.45%
-24.28%
-31.74%
--
--
--
-20.62%
890
AMZY
AMZY
AMZY
11.580
-0.695
-5.67%
1.37M
9.34M
2.99
21.787
13.840
-11.74%
-11.74%
-15.23%
-21.70%
-26.34%
-40.00%
-12.80%
891
JPIB
JPIB
JPIB
49.035
+0.040
+0.08%
240.75K
9.31M
0.55
48.840
46.540
-0.23%
-0.01%
+0.24%
+0.17%
+0.54%
+2.61%
+0.69%
892
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
40.140
+0.557
+1.41%
232.71K
9.31M
3.29
35.740
28.300
+2.88%
+5.08%
+6.92%
+3.95%
+6.81%
+31.36%
+7.70%
893
Simplify Health Care ETF
Simplify Health Care ETF
PINK
36.350
+1.300
+3.71%
353.85K
9.31M
0.86
33.344
26.098
+1.00%
-4.82%
-4.25%
+7.70%
+21.01%
+21.65%
-0.68%
894
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
70.650
+1.870
+2.71%
191.88K
9.29M
0.88
65.180
49.290
+3.32%
+2.69%
+4.47%
+8.83%
+12.66%
+13.93%
+7.90%
895
GVI
GVI
GVI
107.380
-0.050
-0.05%
138.21K
9.27M
0.59
107.500
103.450
-0.07%
+0.06%
+0.04%
+0.06%
+0.62%
+2.75%
+0.03%
896
SPBO
SPBO
SPBO
29.420
+0.010
+0.03%
409.88K
9.26M
0.58
30.260
27.840
-0.10%
-0.24%
+0.20%
-0.07%
+0.65%
+2.22%
+0.27%
897
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.550
+0.100
+0.28%
384.26K
9.21M
2.19
35.840
32.980
-0.42%
-0.50%
-0.13%
+0.34%
+0.28%
+1.22%
+0.20%
898
VNM
VNM
VNM
18.030
-0.090
-0.50%
896.67K
9.17M
0.78
15.340
10.100
-5.45%
-7.16%
-6.63%
+7.90%
+1.81%
+57.33%
-5.50%
899
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
40.100
+1.430
+3.70%
290.34K
9.12M
0.42
27.235
15.380
+0.28%
-1.28%
+10.20%
+34.70%
+71.44%
+89.33%
+15.20%
900
Defiance Daily Target 2X Short HOOD ETF
Defiance Daily Target 2X Short HOOD ETF
HOOZ
34.850
-13.660
-28.16%
551.93K
9.11M
1.20
31.650
15.640
+24.82%
+43.77%
+62.85%
--
--
--
+52.85%
KeyAI