検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
GVI
GVI
105.505
-0.085
-0.08%
103.18K
7.22M
1.39
108.340
105.340
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
872
Roundhill AMD WeeklyPay ETF
AMDW
108.180
+3.030
+2.88%
113.77K
7.21M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
873
PJUL
PJUL
49.115
+0.115
+0.23%
161.60K
7.20M
0.33
49.010
43.800
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
874
Tema Memory ETF
DISK
43.120
-0.380
-0.87%
271.27K
7.18M
--
50.460
38.070
--
--
--
--
--
--
--
875
CPER
CPER
37.970
+0.220
+0.58%
352.22K
7.17M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
876
Defiance Daily Target 2x Short PLTR ETF
PLTZ
29.770
+1.020
+3.55%
381.33K
7.16M
0.91
55.044
19.905
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
877
iShares Core Aggressive Allocation ETF
AOA
97.460
+0.230
+0.24%
91.06K
7.15M
0.45
98.680
82.400
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
878
USDU
USDU
26.685
-0.015
-0.06%
316.30K
7.14M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
879
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.233
-0.266
-0.67%
207.78K
7.13M
1.09
40.259
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
880
ROBO Global Robotics and Automation Index ETF
ROBO
82.900
+0.310
+0.38%
192.12K
7.09M
0.69
90.510
59.820
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
881
John Hancock Multifactor Mid Cap ETF
JHMM
74.130
+0.080
+0.11%
137.61K
7.07M
1.04
75.478
60.625
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
882
TSL
TSL
16.010
+0.050
+0.31%
702.47K
7.04M
1.17
21.310
11.500
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
883
Vanguard S&P Small-Cap 600 Index Fund
VIOO
134.890
+0.090
+0.07%
71.86K
7.01M
0.40
138.429
99.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
884
Pacer US Small Cap Cash Cows 100 ETF
CALF
51.750
+0.145
+0.28%
253.20K
6.99M
1.47
52.450
38.950
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
885
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
53.740
+0.110
+0.21%
178.31K
6.95M
0.44
54.100
48.848
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
886
EUV.NB
EUV
26.960
-0.230
-0.85%
534.96K
6.93M
--
31.995
24.270
--
--
--
--
--
--
--
887
OILK
OILK
48.500
0.000
0.00%
179.22K
6.92M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
888
First Trust Natural Gas ETF
FCG
26.720
-0.230
-0.85%
461.09K
6.88M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
889
BTCI
BTCI
28.840
+0.270
+0.95%
371.77K
6.87M
1.30
65.970
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
890
TOPT
TOPT
33.600
+0.270
+0.81%
322.66K
6.86M
0.57
34.475
27.430
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
891
iShares Global Utilities ETF
JXI
84.830
+0.110
+0.13%
90.23K
6.85M
0.84
90.090
72.970
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
892
IDEQ.NB
IDEQ
34.900
+0.040
+0.11%
280.50K
6.85M
1.50
36.280
26.130
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
893
Invesco S&P 500 Equal Weight Energy ETF
RSPG
100.635
+0.215
+0.21%
100.15K
6.84M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
894
SMTH
SMTH
25.590
-0.020
-0.08%
289.76K
6.84M
0.75
26.470
25.440
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
895
HPE_pc
HPE_pc
125.430
-1.620
-1.28%
62.79K
6.79M
0.05
163.500
55.720
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
896
BCAT
BCAT
16.121
+0.121
+0.76%
570.21K
6.78M
0.49
16.180
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
897
GSST
GSST
50.460
0.000
0.00%
156.71K
6.75M
1.10
50.830
50.350
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
898
GDXD
GDXD
48.830
+0.510
+1.06%
263.26K
6.73M
0.59
666.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
899
Tradr 2X Long APLD Daily ETF
APLX
14.008
-1.092
-7.23%
873.34K
6.72M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
900
KSTR
KSTR
30.210
-1.350
-4.28%
504.68K
6.71M
0.07
32.540
13.260
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%