QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
iShares Global 100 ETF
IOO
128.471
-0.479
-0.37%
76.66K
6.96M
0.37
110.345
82.795
+0.42%
+0.89%
+2.17%
+7.15%
+14.84%
+29.40%
+1.42%
872
FELV
FELV
35.565
-0.095
-0.27%
237.42K
6.96M
1.65
32.930
26.480
-0.09%
+1.79%
+2.01%
+7.41%
+10.14%
+15.96%
+2.61%
873
Fidelity Solana Fund
FSOL
16.985
+0.485
+2.94%
589.73K
6.95M
1.75
17.000
14.429
+4.01%
+17.30%
+10.01%
--
--
--
+16.42%
874
Tradr 2X Long ALAB Daily ETF
LABX
17.590
+1.630
+10.21%
1.08M
6.93M
0.93
50.730
10.580
+24.84%
+10.42%
+42.43%
+0.74%
--
--
+15.45%
875
HIMU
HIMU
49.070
+0.020
+0.04%
171.91K
6.91M
0.82
50.960
46.110
+0.41%
+0.84%
+0.55%
-0.49%
+4.47%
--
+0.80%
876
HTRB
HTRB
34.264
+0.044
+0.13%
236.94K
6.85M
0.86
35.340
32.880
+0.23%
-0.63%
+0.07%
-1.26%
+1.75%
+3.74%
+0.33%
877
ADBG
ADBG
7.960
-0.930
-10.46%
1.52M
6.82M
3.65
16.990
8.290
-14.96%
-23.61%
-25.40%
-15.68%
-37.13%
--
-22.11%
878
AMUU
AMUU
57.900
+6.890
+13.51%
193.39K
6.81M
1.41
41.590
11.120
+6.28%
+4.38%
+7.28%
-27.26%
+39.79%
--
+5.89%
879
ORR
ORR
35.420
-0.180
-0.51%
233.50K
6.78M
0.84
30.215
25.630
+2.16%
+1.56%
+5.93%
+14.26%
+19.67%
--
+3.69%
880
TOPT
TOPT
30.999
-0.231
-0.74%
315.99K
6.75M
0.79
27.820
20.390
-0.45%
-1.53%
-0.23%
+2.95%
+10.44%
+21.23%
-0.74%
881
Schwab Government Money Market ETF
SGVT
100.590
+0.005
+0.00%
84.92K
6.74M
0.27
100.720
100.013
+0.07%
+0.13%
+0.03%
+0.07%
+0.27%
--
+0.11%
882
VCR
VCR
410.565
-1.835
-0.45%
21.52K
6.73M
0.48
402.250
284.840
+2.04%
+3.02%
+2.91%
+6.91%
+8.45%
+10.34%
+4.23%
883
XBIL
XBIL
50.127
+0.007
+0.01%
134.58K
6.72M
0.72
50.211
49.900
+0.06%
-0.17%
-0.05%
-0.01%
+0.06%
+0.06%
+0.11%
884
FTRB
FTRB
25.442
+0.022
+0.09%
267.31K
6.72M
0.49
26.240
24.300
+0.09%
-0.46%
+0.03%
-0.89%
+1.70%
+4.19%
+0.20%
885
MFSV
MFSV
27.143
-0.157
-0.58%
263.10K
6.71M
2.42
25.640
21.750
-0.54%
+1.47%
+2.16%
+6.03%
+5.92%
+13.83%
+2.27%
886
FXY
FXY
57.765
-0.345
-0.59%
161.56K
6.68M
1.54
65.880
58.246
-1.51%
-1.24%
-2.06%
-5.50%
-8.09%
-1.16%
-1.54%
887
FLDR
FLDR
50.275
+0.025
+0.05%
173.76K
6.67M
0.55
51.997
49.730
+0.09%
-0.25%
-0.01%
-0.25%
+0.14%
+0.67%
+0.09%
888
Bitwise XRP ETF
XRP
24.010
+0.870
+3.76%
396.06K
6.67M
0.65
25.640
21.150
-5.06%
+15.88%
+7.09%
--
--
--
+17.01%
889
SMCY
SMCY
7.854
-0.366
-4.46%
1.77M
6.67M
1.24
59.200
16.155
-5.83%
-5.04%
-12.25%
-50.29%
-62.31%
-68.32%
-3.04%
890
Schwab International Small-Cap Equity ETF
SCHC
47.020
-0.350
-0.74%
233.99K
6.66M
0.51
43.071
30.840
+0.88%
+2.62%
+5.17%
+3.02%
+6.91%
+39.44%
+3.27%
891
Global X Russell 2000 Covered Call ETF
RYLD
15.705
-0.005
-0.03%
713.15K
6.65M
1.28
16.870
13.160
+0.54%
+1.72%
+2.05%
+2.38%
+5.76%
-4.24%
+2.65%
892
Alger Concentrated Equity ETF
CNEQ
35.415
-0.085
-0.24%
199.71K
6.62M
3.41
29.980
18.900
+0.30%
+1.68%
+3.58%
+1.85%
+16.38%
+36.74%
+3.01%
893
iShares MSCI Intl Momentum Factor ETF
IMTM
49.980
-0.170
-0.34%
285.28K
6.62M
0.60
45.710
34.650
+0.91%
+3.95%
+1.73%
+5.24%
+8.87%
+34.35%
+4.19%
894
Pacer Global Cash Cows Dividend ETF
GCOW
41.992
-0.078
-0.19%
191.71K
6.59M
0.97
38.950
32.515
+0.89%
-0.89%
+0.15%
+5.88%
+5.80%
+24.35%
+1.87%
895
TCW Flexible Income ETF
FLXR
39.696
-0.014
-0.04%
202.09K
6.58M
0.50
40.000
38.400
+0.10%
+0.29%
+0.23%
-0.41%
+0.73%
+3.11%
+0.24%
896
VTEC
VTEC
100.815
+0.015
+0.01%
85.91K
6.57M
0.44
101.850
94.019
+0.34%
+0.66%
+0.84%
+0.57%
+4.15%
+2.49%
+0.55%
897
BSCT
BSCT
18.865
+0.025
+0.13%
479.32K
6.57M
0.40
18.960
18.144
+0.00%
+0.03%
+0.29%
-0.34%
+1.18%
+3.65%
+0.16%
898
Roundhill HOOD WeeklyPay ETF
HOOW
49.849
+1.139
+2.34%
237.02K
6.51M
0.94
86.160
46.400
-2.83%
+0.34%
-6.84%
-28.08%
-26.13%
--
+4.94%
899
Avantis Emerging Markets Value ETF
AVES
60.550
-0.190
-0.31%
127.51K
6.51M
2.38
54.630
41.680
+0.83%
+4.09%
+4.25%
+5.21%
+8.86%
+33.78%
+3.84%
900
RQI
RQI
11.945
+0.065
+0.55%
744.47K
6.47M
1.07
14.410
10.390
+1.49%
+3.78%
+4.88%
-2.96%
-5.42%
-2.80%
+4.60%
