tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
DFUV
DFUV
DFUV
48.770
+0.310
+0.64%
216.24K
6.32M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
872
SCHQ
SCHQ
SCHQ
31.390
-0.050
-0.16%
324.15K
6.30M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
873
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
108.325
+15.820
+17.10%
101.60K
6.29M
0.50
147.270
37.121
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
874
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.281
+0.370
+0.58%
115.91K
6.29M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
875
IWMI
IWMI
IWMI
48.045
+0.645
+1.36%
195.29K
6.27M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
876
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.120
-0.040
-0.07%
234.11K
6.22M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
877
SSFI
SSFI
SSFI
21.350
+0.018
+0.08%
291.69K
6.20M
0.00
21.845
20.920
-0.50%
-0.83%
-0.87%
-1.03%
-0.98%
+0.97%
+0.26%
878
ProShares Ultra Energy
ProShares Ultra Energy
DIG
60.595
-6.165
-9.23%
178.88K
6.19M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
879
NEOS Gold High Income ETF
NEOS Gold High Income ETF
IAUI
57.978
+3.178
+5.80%
147.60K
6.18M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
880
HYGV
HYGV
HYGV
39.945
+0.295
+0.74%
226.04K
6.17M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
881
IBDS
IBDS
IBDS
24.155
-0.045
-0.19%
329.08K
6.16M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
882
Defiance Daily Target 2X Long ONDS ETF
Defiance Daily Target 2X Long ONDS ETF
ONDL
15.090
+2.700
+21.79%
1.14M
6.14M
0.96
59.289
11.220
--
--
--
--
--
--
--
883
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
9.920
+0.019
+0.19%
919.81K
6.12M
0.72
11.440
8.805
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
884
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
162.510
+2.900
+1.82%
48.05K
6.12M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
885
Invesco S&P 500 BuyWrite ETF
Invesco S&P 500 BuyWrite ETF
PBP
22.150
+0.160
+0.73%
283.05K
6.10M
0.55
23.100
19.410
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
886
GLTR
GLTR
GLTR
222.350
+14.010
+6.72%
44.00K
6.09M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
887
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
44.050
+2.190
+5.23%
218.03K
5.99M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
888
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
32.895
+0.675
+2.10%
234.57K
5.98M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
889
VRIG
VRIG
VRIG
25.050
+0.030
+0.12%
298.54K
5.97M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
890
GDXY
GDXY
GDXY
14.720
+1.390
+10.43%
562.27K
5.94M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
891
AVS
AVS
AVS
10.110
-0.140
-1.37%
1.01M
5.91M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
892
XHLF
XHLF
XHLF
50.185
-0.140
-0.28%
140.73K
5.86M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
893
Tradr 2X Long APP Daily ETF
Tradr 2X Long APP Daily ETF
APPX
26.870
-0.550
-2.01%
353.84K
5.86M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
894
GOVZ
GOVZ
GOVZ
9.185
-0.025
-0.27%
1.13M
5.85M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
895
TFI
TFI
TFI
45.290
+0.100
+0.22%
233.43K
5.85M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
896
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
80.940
+1.130
+1.42%
103.66K
5.84M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
897
iShares Large Cap 10% Target Buffer Mar ETF
iShares Large Cap 10% Target Buffer Mar ETF
TENM
25.090
+0.193
+0.78%
243.40K
5.84M
6.78
25.810
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
898
Tradr 2X Long IREN Daily ETF
Tradr 2X Long IREN Daily ETF
IREX
18.000
+0.660
+3.81%
727.68K
5.82M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
899
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.390
+0.150
+0.71%
738.67K
5.81M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
900
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.420
+0.460
+1.92%
267.31K
5.80M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
KeyAI