tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
119.910
+1.190
+1.00%
130.72K
9.87M
0.85
97.830
57.200
-0.67%
-0.34%
+1.64%
+13.53%
+30.72%
+45.10%
--
872
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
32.590
+0.730
+2.29%
438.17K
9.85M
0.87
29.350
22.765
-0.67%
+0.18%
-0.03%
+3.36%
+8.85%
+21.56%
--
873
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
176.901
+5.142
+2.99%
69.35K
9.82M
1.61
161.650
113.940
+2.37%
+2.94%
+4.96%
+12.90%
+20.11%
+19.88%
--
874
PCY
PCY
PCY
21.700
+0.070
+0.32%
814.66K
9.78M
1.68
21.690
18.710
+0.60%
+0.09%
+0.14%
-0.82%
+3.98%
+6.79%
--
875
iShares US Consumer Discretionary ETF
iShares US Consumer Discretionary ETF
IYC
103.147
+1.270
+1.25%
207.80K
9.70M
1.59
101.870
74.380
-1.49%
-2.06%
-3.56%
-0.44%
-0.01%
+2.53%
--
876
Global X SuperDividend ETF
Global X SuperDividend ETF
SDIV
26.020
+0.375
+1.46%
552.22K
9.70M
0.66
23.776
17.870
+1.05%
+1.01%
+5.05%
+6.95%
+11.39%
+23.38%
--
877
TUR
TUR
TUR
40.840
+0.180
+0.44%
350.73K
9.60M
0.87
44.120
29.640
-0.73%
+2.46%
+9.90%
+24.32%
+18.48%
+15.89%
--
878
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.760
+0.760
+2.45%
314.61K
9.59M
3.32
30.750
22.510
-2.31%
-2.79%
-4.16%
-4.08%
+0.61%
+7.55%
--
879
iShares Global 100 ETF
iShares Global 100 ETF
IOO
128.950
+2.590
+2.05%
115.69K
9.59M
0.49
110.345
82.795
-0.61%
+0.55%
+0.38%
+1.74%
+12.39%
+25.32%
--
880
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
72.270
-0.230
-0.32%
185.51K
9.50M
0.82
65.120
48.171
-3.91%
-2.47%
-2.23%
+2.63%
+7.03%
+14.08%
--
881
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
122.740
+1.950
+1.62%
103.53K
9.49M
0.88
111.989
89.162
+0.93%
+1.66%
+1.77%
+4.86%
+9.34%
+15.55%
--
882
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
83.040
+1.950
+2.40%
121.52K
9.49M
2.62
71.950
55.335
+0.28%
+0.97%
+0.65%
+3.56%
+11.97%
+20.77%
--
883
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
58.610
+1.060
+1.84%
218.61K
9.46M
0.93
51.990
39.940
+4.03%
+3.81%
+7.07%
+11.30%
+14.54%
+22.59%
--
884
DFUV
DFUV
DFUV
50.500
+1.120
+2.27%
263.21K
9.46M
0.48
44.611
35.380
+2.43%
+3.65%
+4.47%
+11.33%
+16.47%
+18.38%
--
885
CGSD
CGSD
CGSD
26.070
-0.005
-0.02%
479.02K
9.46M
0.90
26.015
25.410
+0.19%
+0.02%
+0.19%
+0.23%
+0.31%
+1.40%
--
886
iShares Copper and Metals Mining ETF
iShares Copper and Metals Mining ETF
ICOP
51.760
+1.740
+3.48%
265.66K
9.45M
0.56
32.870
21.100
+0.39%
-2.65%
+8.88%
+32.19%
+66.34%
+88.84%
--
887
TMV
TMV
TMV
36.700
-0.030
-0.08%
573.00K
9.44M
0.50
44.300
26.159
-3.12%
+2.09%
+1.07%
+7.62%
-6.62%
-2.37%
--
888
Fidelity MSCI Consumer Staples Index ETF
Fidelity MSCI Consumer Staples Index ETF
FSTA
55.780
+0.720
+1.31%
267.78K
9.37M
0.79
52.960
47.450
+4.05%
+6.27%
+11.00%
+13.47%
+7.87%
+8.95%
--
889
Canary XRP ETF
Canary XRP ETF
XRPC
15.440
+2.810
+22.25%
783.25K
9.34M
1.57
26.890
20.130
-9.97%
-23.26%
-30.36%
--
--
--
--
890
AMZY
AMZY
AMZY
11.580
-0.695
-5.67%
1.37M
9.34M
2.13
21.787
13.840
-12.87%
-11.87%
-15.66%
-21.92%
-26.48%
-41.04%
--
891
JPIB
JPIB
JPIB
49.035
+0.040
+0.08%
240.81K
9.31M
0.56
48.840
46.540
+0.24%
-0.11%
+0.17%
+0.21%
+0.61%
+2.56%
--
892
Columbia International ESG Equity Income ETF
Columbia International ESG Equity Income ETF
INEQ
40.140
+0.557
+1.41%
232.71K
9.31M
3.33
35.740
28.300
+2.30%
+4.54%
+6.60%
+3.29%
+7.48%
+30.99%
--
893
Simplify Health Care ETF
Simplify Health Care ETF
PINK
36.350
+1.300
+3.71%
353.85K
9.31M
0.82
33.344
26.098
+0.53%
-5.02%
-4.12%
+5.55%
+20.80%
+22.14%
--
894
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
70.650
+1.870
+2.71%
191.88K
9.29M
0.85
65.180
49.290
+2.35%
+2.60%
+3.67%
+8.59%
+12.52%
+13.73%
--
895
GVI
GVI
GVI
107.380
-0.060
-0.06%
138.21K
9.27M
0.66
107.500
103.450
+0.34%
+0.02%
+0.01%
-0.14%
+0.68%
+2.74%
--
896
SPBO
SPBO
SPBO
29.420
+0.010
+0.03%
409.88K
9.26M
0.56
30.260
27.840
+0.41%
-0.30%
-0.03%
-0.47%
+0.82%
+2.22%
--
897
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.550
+0.090
+0.25%
384.26K
9.21M
1.65
35.840
32.980
+0.17%
-0.56%
-0.21%
+0.28%
+0.28%
+1.12%
--
898
VNM
VNM
VNM
18.030
-0.075
-0.41%
897.13K
9.17M
0.76
15.340
10.100
-3.94%
-4.65%
-6.48%
+6.50%
+1.07%
+58.16%
--
899
Sprott Copper Miners ETF
Sprott Copper Miners ETF
COPP
40.100
+1.430
+3.70%
290.34K
9.12M
0.58
27.235
15.380
-0.59%
-3.28%
+6.88%
+35.68%
+73.56%
+86.42%
--
900
Defiance Daily Target 2X Short HOOD ETF
Defiance Daily Target 2X Short HOOD ETF
HOOZ
34.850
-13.630
-28.10%
551.93K
9.11M
1.05
31.650
15.640
+4.62%
+43.42%
+62.93%
--
--
--
--
KeyAI