マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.90%
2
Ethereum
ETHUSD
-3.60%
3
Gold
XAUUSD
+0.40%
4
WTI
USOIL
-0.25%
5
EUR/USD
EURUSD
+0.02%
6
USD/JPY
USDJPY
+0.24%
7
Silver
XAGUSD
+0.21%
8
AUD/USD
AUDUSD
+0.31%
9
GBP/USD
GBPUSD
+0.17%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-8.72%
3
Livepeer
LPTUSD
-6.33%
4
Raydium
RAYUSD
-6.09%
5
Moonriver
MOVRUSD
-5.49%
6
NEAR Protocol
NEARUSD
-4.83%
7
Moonbeam
GLMRUSD
-4.81%
8
Theta Network
THETAUSD
-4.69%
9
Solana
SOLUSD
-4.65%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
871
NAD
NAD
11.240
-0.035
-0.31%
630.20K
4.79M
0.76%
12.470
10.400
-0.61%
+0.53%
+1.44%
+1.71%
-5.62%
-7.26%
--
872
Direxion Daily BRKB Bull 2X Shares
BRKU
23.840
-0.150
-0.63%
287.21K
4.79M
0.74%
32.468
22.440
+5.39%
+7.67%
+0.21%
-14.39%
-16.14%
--
--
873
BALT
BALT
32.500
-0.010
-0.03%
183.47K
4.78M
0.74%
32.220
29.350
+0.24%
+0.46%
+0.80%
+2.26%
+2.36%
+7.58%
--
874
FLCO
FLCO
21.580
-0.040
-0.19%
230.56K
4.77M
2.51%
22.249
20.595
+0.09%
-0.06%
+0.65%
+3.06%
+0.41%
-0.84%
--
875
AMZZ
AMZZ
33.510
+0.050
+0.15%
224.16K
4.74M
0.73%
41.700
17.510
+8.69%
+18.49%
-0.47%
+27.12%
+5.24%
+51.35%
--
876
iShares MSCI Switzerland ETF
EWL
54.500
+0.350
+0.65%
180.58K
4.70M
0.88%
56.310
45.560
+2.44%
+2.23%
-0.01%
-0.98%
+4.86%
+7.92%
--
877
TE
TE
1.480
+0.215
+17.06%
5.76M
4.69M
2.41%
3.360
0.910
+19.35%
+19.35%
-3.26%
+45.09%
-6.91%
+21.31%
--
878
DOGZ
DOGZ
15.980
+1.860
+13.17%
476.25K
4.68M
0.90%
58.500
7.160
+99.25%
+105.92%
+76.96%
-29.66%
-37.84%
-10.72%
--
879
DFA Dimensional Global Real Estate ETF
DFGR
26.830
+0.135
+0.51%
234.15K
4.66M
0.78%
29.390
22.900
+1.01%
+0.18%
-0.77%
+2.40%
+0.52%
-0.84%
--
880
Global X MSCI Argentina ETF
ARGT
84.170
+0.320
+0.38%
88.41K
4.65M
0.61%
95.870
51.090
-0.74%
+1.61%
+5.33%
-9.77%
-0.02%
+35.97%
--
881
iShares Core US REIT ETF
USRT
56.420
+0.260
+0.46%
124.79K
4.63M
0.64%
63.220
48.475
+1.40%
+0.21%
-0.96%
+1.16%
-5.16%
-2.79%
--
882
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
43.090
-0.190
-0.44%
112.71K
4.62M
0.96%
46.298
32.905
+3.01%
+2.42%
+2.30%
+9.72%
+4.18%
+10.26%
--
883
AAPD
AAPD
15.530
+0.090
+0.58%
670.26K
4.62M
0.53%
21.960
14.700
-1.77%
-12.55%
-8.48%
-12.99%
+0.51%
-10.38%
--
884
Amplify Cybersecurity ETF
HACK
82.900
+0.410
+0.50%
72.24K
4.61M
0.71%
87.860
58.330
+1.93%
-2.45%
-3.35%
+3.88%
+8.35%
+27.75%
--
885
SPDR MSCI ACWI ex-US ETF
CWI
33.700
+0.170
+0.51%
173.03K
4.61M
1.07%
32.850
26.066
+1.93%
+3.50%
+2.90%
+6.37%
+12.97%
+18.20%
--
886
XDTE
XDTE
44.150
-0.090
-0.20%
184.54K
4.59M
0.95%
53.780
38.630
+0.47%
+0.56%
-0.13%
+2.81%
-9.65%
-14.66%
--
887
Vanguard ESG International Stock ETF
VSGX
67.780
+0.300
+0.44%
89.46K
4.59M
0.44%
65.930
51.980
+1.84%
+3.60%
+3.10%
+6.84%
+12.14%
+16.98%
--
888
Invesco WilderHill Clean Energy ETF
PBW
24.850
+0.530
+2.18%
558.86K
4.59M
1.44%
24.010
13.190
+4.71%
+8.51%
+3.62%
+43.31%
+37.59%
+36.38%
--
889
ECC
ECC
6.710
+0.045
+0.68%
883.87K
4.58M
0.44%
10.087
6.540
+7.35%
-2.61%
-8.08%
-11.12%
-22.87%
-30.68%
--
890
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.240
-0.080
-0.13%
144.27K
4.57M
0.70%
58.197
46.790
+0.74%
+1.85%
+2.26%
+6.52%
+5.71%
+17.65%
--
891
MUU
MUU
22.520
-1.770
-7.29%
317.42K
4.56M
0.44%
31.040
6.773
-5.25%
+24.00%
+11.04%
+49.43%
+29.42%
--
--
892
NZF
NZF
11.870
-0.005
-0.05%
517.15K
4.56M
1.02%
13.240
10.975
-0.91%
+0.33%
+2.77%
+1.36%
-6.46%
-7.33%
--
893
iShares US Tech Independence Focused ETF
IETC
98.840
-0.400
-0.40%
62.05K
4.54M
0.63%
95.770
64.060
+0.45%
+1.36%
+1.84%
+15.26%
+19.08%
+35.00%
--
894
Invesco S&P SmallCap 600 Revenue ETF
RWJ
45.920
-0.305
-0.66%
144.82K
4.54M
1.15%
49.922
34.315
+4.29%
+5.08%
+3.28%
+12.82%
+2.13%
+8.27%
--
895
DFGX
DFGX
53.365
-0.250
-0.47%
102.82K
4.54M
1.12%
54.480
50.988
-0.44%
-0.59%
+0.10%
+2.14%
+1.14%
-0.79%
--
896
RMOP
RMOP
24.170
+0.025
+0.10%
195.47K
4.54M
3.80%
26.020
23.301
-0.30%
-0.36%
+0.29%
-0.65%
-6.28%
-3.55%
--
897
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.250
-0.580
-0.71%
61.86K
4.53M
0.70%
87.807
65.860
+2.60%
+1.84%
+0.19%
+6.13%
+0.55%
+8.39%
--
898
Pacer Global Cash Cows Dividend ETF
GCOW
39.950
+0.270
+0.68%
135.66K
4.53M
0.75%
38.950
32.515
+2.01%
+3.98%
+4.11%
+6.56%
+9.24%
+14.24%
--
899
HIMU
HIMU
47.530
+0.125
+0.26%
119.72K
4.51M
0.83%
50.960
46.110
-0.31%
+0.04%
+0.93%
-0.97%
-5.79%
--
--
900
Davis Select International ETF
DINT
26.235
+0.007
+0.03%
173.81K
4.49M
3.15%
26.000
18.670
+1.84%
+1.96%
-0.45%
+6.43%
+13.62%
+31.21%
--
1
...
28
29
30
30
/
177
31
32
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
