検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
iShares US Consumer Staples ETF
IYK
76.230
+0.910
+1.21%
11.27K
858.05K
0.07
78.330
64.542
+3.52%
+2.75%
+1.14%
+6.21%
+2.06%
+11.39%
+15.09%
872
Capital Group Short Duration Inc. ETF
CGSD
25.710
-0.010
-0.04%
33.26K
855.43K
0.07
25.579
25.610
-0.04%
+0.17%
+0.47%
+0.63%
+0.69%
+3.21%
+1.34%
873
MFS Active International ETF
MFSI
33.620
-0.140
-0.41%
25.48K
854.85K
0.12
33.970
27.977
-0.24%
-0.83%
+2.98%
+3.80%
+9.46%
+17.30%
+10.45%
874
VanEck Uranium+Nuclear Energy ETF
NLR
118.730
-1.210
-1.01%
7.08K
842.07K
0.02
164.031
101.920
+0.32%
+1.49%
+8.17%
-10.94%
-17.36%
+5.62%
-4.40%
875
Vanguard Russell 3000 Index Fund;ETF
VTHR
337.770
-1.140
-0.34%
2.49K
840.60K
0.17
344.560
277.732
-1.24%
-1.14%
+3.33%
+1.92%
+12.84%
+20.27%
+13.09%
876
Goldman Sachs Access Inflation Protected USD Bond
GTIP
47.680
+0.010
+0.02%
17.61K
839.90K
0.21
47.811
47.501
+0.32%
+0.21%
+0.50%
-0.84%
-0.63%
+1.61%
+0.87%
877
Vanguard Core-Plus Bond ETF
VPLS
76.505
+0.150
+0.20%
10.90K
833.69K
0.05
76.320
76.160
+0.31%
+0.32%
+0.37%
-0.22%
-0.79%
+2.96%
+0.52%
878
First Eagle Overseas Equity ETF
FEOE
56.580
-0.100
-0.18%
14.66K
830.99K
0.01
57.704
42.530
+1.38%
+0.52%
+4.07%
+4.47%
+7.87%
+30.07%
+17.00%
879
XAGG.NB
XAGG
49.890
-0.040
-0.08%
16.63K
829.32K
0.07
49.743
0.000
-0.05%
+0.16%
+1.03%
+0.99%
+1.09%
--
+2.97%
880
Direxion Daily AVGO Bull 2X Shares
AVL
38.150
-2.080
-5.17%
21.35K
825.90K
0.02
79.877
28.830
-17.03%
-28.57%
-14.40%
-36.08%
+11.03%
+7.86%
-12.49%
881
WisdomTree US Value Fund
WTV
108.700
+0.410
+0.38%
7.60K
825.57K
0.03
108.850
86.453
+1.27%
+1.28%
+2.44%
+7.00%
+11.45%
+23.14%
+17.82%
882
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.220
-0.010
-0.04%
34.06K
825.10K
0.05
23.429
24.160
+0.08%
+0.17%
+0.31%
+0.89%
+1.80%
+4.08%
+2.32%
883
Global X SuperDividend ETF
SDIV
24.960
+0.040
+0.16%
33.03K
823.58K
0.10
25.305
21.245
+1.22%
+1.26%
+1.66%
+1.55%
+0.50%
+14.67%
+9.33%
884
iShares U.S. Financial Services ETF
IYG
97.770
+1.050
+1.09%
8.40K
821.38K
0.10
98.390
79.662
+0.49%
+0.47%
+2.53%
+13.08%
+14.95%
+11.83%
+6.60%
885
iShares North American Natural Resources ETF
IGE
66.100
-0.320
-0.48%
12.39K
818.56K
0.11
66.660
46.013
+2.98%
+5.79%
+11.04%
+10.12%
+7.64%
+43.94%
+32.84%
886
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
20.215
-0.070
-0.35%
40.38K
816.43K
0.11
20.741
20.160
-0.49%
-0.34%
-0.10%
-0.78%
-1.65%
+2.04%
-0.45%
887
YieldMax Universe Fund of Option Income ETFs
YMAX
7.590
-0.090
-1.17%
106.66K
813.83K
0.10
8.401
7.195
-0.78%
-1.56%
+4.16%
-3.85%
+11.38%
-1.40%
+1.98%
888
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.470
-0.340
-1.27%
30.66K
812.97K
0.08
28.693
21.467
-4.68%
-3.32%
+2.12%
-5.28%
+13.87%
+22.09%
+12.12%
889
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.495
-0.060
-0.36%
48.48K
799.81K
0.09
16.369
16.450
-0.48%
-0.24%
+0.00%
-0.25%
-0.81%
+2.21%
+0.10%
890
Fidelity Investment Grade Securitized ETF
FSEC
43.435
+0.115
+0.27%
18.41K
799.72K
0.04
43.775
42.564
+0.22%
+0.34%
+0.15%
-0.48%
-0.60%
+3.81%
+0.61%
891
iShares Europe ETF
IEV
75.910
+0.050
+0.07%
10.53K
799.14K
0.08
76.070
60.987
+0.65%
+0.40%
+4.17%
+5.59%
+10.17%
+21.05%
+12.61%
892
Invesco MSCI USA ETF
PBUS
76.600
-0.190
-0.25%
10.42K
798.85K
0.36
78.220
62.866
-1.17%
-1.23%
+3.33%
+1.57%
+13.08%
+19.89%
+12.55%
893
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.400
+0.480
+16.44%
242.10K
798.22K
0.05
65.348
2.675
+16.44%
+8.28%
-18.68%
-0.58%
-90.44%
-94.07%
-88.13%
894
Simplify Government Money Market ETF
SBIL
100.320
+0.030
+0.03%
7.94K
796.76K
0.01
99.253
97.950
+0.07%
+0.15%
+0.31%
+0.88%
+1.70%
+3.76%
+2.33%
895
NYLI MacKay Muni Intermediate ETF
MMIT
23.990
+0.010
+0.04%
33.15K
794.96K
0.14
24.325
22.998
-0.08%
-0.29%
+0.23%
-0.39%
-0.64%
+3.94%
+0.71%
896
Defiance Daily Target 2X Long OKLO ETF
OKLL
2.440
-0.290
-10.62%
322.22K
794.53K
0.03
169.957
2.235
-18.67%
-22.05%
-17.01%
-73.28%
-76.83%
-91.38%
-85.45%
897
Tradr 1.5X Short NVDA Daily ETF
NVDS
20.805
+0.895
+4.50%
38.31K
794.37K
0.25
32.231
27.190
+12.04%
+6.31%
-9.66%
-1.58%
-27.28%
-33.25%
-25.72%
898
BCPL.NB
BCPL
24.510
+0.060
+0.25%
32.28K
789.30K
2.04
26.129
0.000
+0.20%
+0.20%
+0.33%
-0.43%
-0.94%
--
--
899
iShares Core Conservative Allocation ETF
AOK
41.300
0.000
0.00%
19.05K
786.51K
0.25
41.341
37.931
-0.07%
+0.02%
+1.29%
+0.42%
+2.83%
+8.33%
+4.79%
900
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
108.130
+1.535
+1.44%
7.30K
786.37K
0.14
147.270
56.363
+16.66%
+18.43%
+47.64%
+17.48%
-13.74%
+92.94%
+16.24%