Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
871
UCON
UCON
25.245
+0.050
+0.20%
324.90K
6.86M
0.62
25.339
24.380
+0.14%
-0.10%
-0.41%
+1.24%
+2.08%
+2.00%
+2.41%
872
UAE
UAE
18.710
-0.040
-0.21%
411.96K
6.86M
1.62
19.545
13.570
-0.74%
-4.98%
-6.50%
-2.25%
+0.54%
+21.34%
+13.67%
873
Invesco Variable Rate Preferred ETF
VRP
24.340
+0.030
+0.12%
478.44K
6.84M
0.73
24.670
23.030
-0.77%
-1.10%
-1.30%
-0.57%
+0.33%
-0.29%
+0.62%
874
iShares MSCI USA ESG Select ETF
SUSA
138.451
+1.531
+1.12%
58.46K
6.83M
0.80
128.210
99.480
+2.68%
-0.63%
-0.96%
+6.04%
+12.48%
+10.63%
+13.87%
875
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.640
+0.660
+1.12%
151.78K
6.78M
0.51
58.197
46.790
+2.23%
-1.67%
-2.21%
+1.26%
+5.50%
+8.50%
+9.98%
876
iShares Dow Jones U.S. ETF
IYY
164.242
+1.642
+1.01%
49.73K
6.76M
1.42
153.330
116.990
+2.35%
-1.16%
-1.91%
+4.96%
+13.53%
+11.98%
+14.78%
877
Global X MLP ETF
MLPA
48.350
+0.230
+0.48%
232.68K
6.74M
0.47
54.530
45.090
+0.42%
+0.58%
-0.25%
-3.13%
-2.72%
-4.39%
-2.15%
878
QTOP
QTOP
31.460
+0.070
+0.22%
301.78K
6.74M
1.45
28.700
20.330
+1.26%
-3.11%
-4.56%
+7.26%
+17.70%
+23.91%
+19.76%
879
YMAG
YMAG
14.630
+0.060
+0.41%
793.27K
6.73M
0.66
21.500
12.850
+2.24%
-3.56%
-6.70%
-3.11%
-1.75%
-24.16%
-24.00%
880
iShares Micro-Cap ETF
IWC
154.790
+3.500
+2.31%
48.09K
6.72M
1.32
139.980
95.250
+5.56%
+1.74%
-1.73%
+8.93%
+26.76%
+12.62%
+18.72%
881
Schwab International Small-Cap Equity ETF
SCHC
44.940
+0.560
+1.26%
216.15K
6.72M
0.49
43.071
30.840
+1.97%
-0.40%
-2.13%
+2.65%
+9.88%
+23.73%
+30.91%
882
ALLW
ALLW
28.640
+0.140
+0.49%
299.85K
6.70M
0.79
26.130
22.990
+0.85%
-1.45%
-0.97%
+7.45%
+12.12%
--
--
883
Vanguard US Momentum Factor ETF
VFMO
187.540
+2.315
+1.25%
37.90K
6.70M
1.39
179.560
128.580
+3.07%
-2.48%
-4.86%
+4.21%
+13.19%
+5.37%
+14.10%
884
HEGD
HEGD
25.290
+0.120
+0.48%
306.76K
6.69M
3.63
23.890
20.820
+1.12%
-0.55%
-0.94%
+5.11%
+10.92%
+10.96%
+12.90%
885
Main Sector Rotation ETF
SECT
63.050
+0.700
+1.12%
136.05K
6.68M
1.19
58.790
44.183
+2.09%
-1.56%
-2.91%
+5.42%
+14.45%
+11.73%
+14.72%
886
Simplify Health Care ETF
PINK
37.720
+0.480
+1.29%
257.38K
6.63M
1.11
33.344
26.098
+2.86%
+9.52%
+12.16%
+23.79%
+31.47%
+19.73%
+27.17%
887
FIXD
FIXD
44.605
+0.095
+0.21%
199.21K
6.57M
0.52
46.800
39.420
+0.36%
-0.02%
-0.73%
+1.73%
+2.85%
+2.00%
+3.80%
888
VNQI
VNQI
47.490
+0.460
+0.98%
183.85K
6.55M
0.85
47.630
37.520
+1.02%
-0.92%
-1.41%
+2.06%
+6.58%
+11.09%
+20.05%
889
QDVO
QDVO
29.440
+0.210
+0.72%
338.85K
6.53M
0.62
29.475
21.600
+1.94%
-0.94%
-2.42%
+4.47%
+10.64%
+9.22%
+9.86%
890
Schwab International Dividend Equity ETF
SCHY
29.130
+0.340
+1.18%
308.20K
6.53M
0.64
27.820
22.810
+0.94%
-0.31%
+1.71%
+4.67%
+6.55%
+20.52%
+25.99%
891
SMCL
SMCL
5.820
-0.310
-5.06%
1.67M
6.50M
0.70
54.670
7.060
-14.54%
-32.33%
-64.32%
-46.80%
-56.63%
--
-60.78%
892
ARK Autonomous Technology & Robotics ETF
ARKQ
107.470
+1.420
+1.34%
110.05K
6.50M
0.39
93.360
48.250
+2.04%
-6.65%
-11.32%
+10.44%
+37.22%
+44.90%
+39.12%
893
BNY Mellon US Large Cap Core Equity ETF
BKLC
129.470
+1.190
+0.93%
97.02K
6.48M
0.74
120.380
91.900
+2.22%
-1.23%
-1.92%
+5.35%
+13.83%
+13.21%
+15.54%
894
CRF
CRF
7.860
+0.110
+1.42%
1.15M
6.45M
0.99
9.550
5.691
+1.16%
-2.60%
-2.24%
+0.64%
+3.42%
-12.30%
-7.66%
895
Inspire 100 ETF
BIBL
44.830
+0.510
+1.15%
162.02K
6.45M
6.10
42.482
32.715
+2.37%
-1.15%
-1.15%
+4.94%
+11.94%
+6.23%
+15.23%
896
DLLL
DLLL
23.510
-0.640
-2.65%
494.86K
6.36M
4.37
29.010
7.710
+4.72%
-19.01%
-43.06%
+1.56%
+13.63%
--
--
897
JMEE
JMEE
64.390
+1.320
+2.09%
113.52K
6.35M
1.19
66.890
48.176
+4.29%
+0.67%
+0.39%
+3.02%
+11.92%
-3.03%
+6.48%
898
iShares Global Energy ETF
IXC
42.150
-0.110
-0.26%
301.71K
6.34M
0.69
43.290
33.890
-2.45%
-2.88%
+1.40%
+0.43%
+10.22%
-0.24%
+10.40%
899
HYS
HYS
95.140
+0.310
+0.33%
104.72K
6.29M
1.20
95.580
86.650
+0.86%
+0.18%
-0.54%
+0.33%
+1.56%
+0.21%
+1.56%
900
iShares MSCI Israel ETF
EIS
101.680
-0.430
-0.42%
78.20K
6.29M
0.59
97.830
57.200
-1.32%
-3.73%
+0.40%
+10.28%
+18.07%
+37.18%
+31.97%
