検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
PDO
PDO
13.065
+0.625
+5.02%
425.33K
4.03M
0.43
14.250
11.810
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
842
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.200
+1.040
+1.92%
132.66K
4.01M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
843
iShares MSCI Global Min Vol Factor ETF
ACWV
119.725
+0.215
+0.18%
51.61K
3.99M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
844
FLMI
FLMI
24.745
+0.025
+0.10%
280.70K
3.98M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
845
AVS
AVS
10.130
-0.120
-1.17%
734.62K
3.98M
1.00
27.465
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
846
WisdomTree Japan Opportunities Fund
OPPJ
56.445
+2.085
+3.84%
83.78K
3.95M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
847
MUNI
MUNI
52.155
+0.105
+0.20%
119.18K
3.95M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
848
OILD
OILD
40.870
+5.040
+14.07%
171.07K
3.94M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
849
BAR
BAR
47.060
+2.600
+5.85%
260.61K
3.93M
0.67
54.625
29.170
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
850
OMAH
OMAH
17.995
+0.125
+0.70%
310.94K
3.93M
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
851
GOVZ
GOVZ
9.180
-0.030
-0.33%
756.92K
3.93M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
852
PBFR
PBFR
29.130
+0.470
+1.64%
134.63K
3.91M
0.75
29.690
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
853
First Eagle Global Equity ETF
FEGE
47.374
+0.374
+0.80%
106.04K
3.88M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
854
EVTR
EVTR
50.855
+0.105
+0.21%
95.89K
3.88M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
855
iShares Robotics and Artificial Intelligence ETF
ARTY
47.890
+3.690
+8.35%
110.13K
3.86M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
856
EPOL
EPOL
36.600
+1.960
+5.66%
138.64K
3.86M
0.32
38.990
24.180
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
857
Vanguard Materials Index Fund
VAW
229.030
+3.690
+1.64%
25.53K
3.85M
0.46
245.260
161.430
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
858
ZALT
ZALT
32.640
+0.190
+0.59%
129.47K
3.84M
0.05
33.010
27.450
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
859
iShares Micro-Cap ETF
IWC
162.829
+9.519
+6.21%
29.31K
3.84M
0.56
176.739
95.250
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
860
Invesco S&P SmallCap Energy ETF
PSCE
59.445
-2.005
-3.26%
75.95K
3.83M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
861
IBDS
IBDS
24.155
-0.045
-0.19%
210.76K
3.82M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
862
SCMB
SCMB
25.480
+0.060
+0.24%
257.04K
3.82M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
863
CCNR
CCNR
39.910
+0.550
+1.40%
94.58K
3.78M
0.28
40.790
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
864
JPC
JPC
7.745
+0.495
+6.83%
842.49K
3.77M
0.86
8.300
6.790
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
865
FXE
FXE
107.060
+0.435
+0.41%
115.13K
3.76M
0.72
111.535
99.530
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
866
Sprott Energy Transition Materials ETF
SETM
34.250
+1.170
+3.54%
170.67K
3.76M
0.75
40.550
11.480
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
867
iShares US Equity Factor ETF
LRGF
66.570
+0.570
+0.86%
63.40K
3.75M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
868
BABX
BABX
24.020
-0.660
-2.67%
264.53K
3.75M
0.76
66.000
18.160
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
869
Defiance Daily Target 2X Long LUNR ETF
LUNL
13.830
+4.630
+50.33%
618.29K
3.75M
0.98
26.850
8.650
--
--
--
--
--
--
--
870
Capital Group Conservative Equity ETF
CGCV
29.905
+0.535
+1.82%
147.03K
3.72M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録