tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
ROCY.NB
ROCY.NB
ROCY
54.280
+0.248
+0.46%
126.24K
5.78M
--
54.120
48.337
--
--
--
--
--
--
--
842
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
85.100
+1.120
+1.33%
80.03K
5.77M
0.76
85.080
63.500
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%
843
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
141.750
+0.480
+0.34%
48.98K
5.77M
0.43
143.195
108.455
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
844
XNDX.NB
XNDX.NB
XNDX
31.880
+8.380
+35.66%
446.17K
5.76M
--
40.990
14.305
--
--
--
--
--
--
--
845
TMV
TMV
TMV
39.360
-0.450
-1.13%
328.95K
5.74M
0.40
44.300
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
846
Vanguard Materials Index Fund
Vanguard Materials Index Fund
VAW
231.370
+3.590
+1.58%
32.81K
5.73M
0.46
245.260
187.580
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
847
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.380
-0.090
-0.09%
65.27K
5.73M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
848
ETHD
ETHD
ETHD
61.260
-0.310
-0.50%
182.80K
5.73M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
849
DGCB
DGCB
DGCB
54.580
+0.189
+0.35%
117.01K
5.71M
0.93
56.030
52.490
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
850
EAGG
EAGG
EAGG
47.235
+0.125
+0.27%
182.50K
5.71M
0.66
48.600
46.340
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
851
Defiance Daily Target 2X Short BMNR ETF
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.250
-1.120
-6.10%
755.58K
5.69M
1.25
47.990
11.320
--
--
--
--
--
--
--
852
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
36.039
+0.199
+0.55%
345.53K
5.68M
0.78
36.005
27.760
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
853
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
50.080
+0.160
+0.32%
143.12K
5.67M
0.72
51.470
38.250
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
854
PL Growth and Income ETF
PL Growth and Income ETF
PLGI
24.690
-0.024
-0.10%
228.90K
5.65M
0.00
26.030
23.768
--
--
--
--
--
--
--
855
TSPY
TSPY
TSPY
25.955
+0.135
+0.52%
247.47K
5.64M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
856
DFUV
DFUV
DFUV
53.590
+0.470
+0.88%
139.23K
5.63M
0.69
53.030
39.870
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
857
FIXD
FIXD
FIXD
43.445
+0.082
+0.19%
165.48K
5.63M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
858
Fidelity MSCI Materials Index ETF
Fidelity MSCI Materials Index ETF
FMAT
59.200
+0.900
+1.54%
104.84K
5.62M
0.79
62.840
48.080
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
859
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
95.648
+0.798
+0.84%
89.50K
5.59M
0.42
93.060
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
860
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
49.645
+0.245
+0.50%
159.16K
5.53M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
861
ETHT
ETHT
ETHT
13.800
+0.060
+0.44%
815.24K
5.49M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
862
VTC
VTC
VTC
76.630
+0.194
+0.25%
85.69K
5.49M
2.33
79.240
74.910
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
863
UTHY
UTHY
UTHY
40.170
+0.143
+0.36%
165.06K
5.48M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
864
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.860
-0.020
-0.08%
300.67K
5.46M
0.99
24.180
21.675
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
865
PTY
PTY
PTY
11.800
+0.010
+0.08%
656.54K
5.41M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
866
iShares Large Cap Active ETF
iShares Large Cap Active ETF
BLCR
50.340
+0.680
+1.37%
112.34K
5.37M
0.06
50.580
33.160
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
867
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
136.845
+3.015
+2.25%
60.26K
5.36M
0.50
136.980
80.560
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
868
Leverage Shares 2X Long UNH Daily ETF
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.190
-1.040
-5.14%
434.38K
5.33M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
869
NEOS Boosted Bitcoin High Income ETF
NEOS Boosted Bitcoin High Income ETF
XBCI
45.210
+0.320
+0.71%
136.91K
5.33M
1.07
50.450
37.310
--
--
--
--
--
--
--
870
First Trust Developed Markets Ex-US AlphaDEX Fund
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
100.370
+3.308
+3.41%
66.06K
5.32M
0.41
100.705
63.100
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
KeyAI