検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
SPMB
SPMB
22.125
-0.005
-0.02%
525.48K
7.78M
0.66
22.870
21.760
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
842
BDYN.NB
BDYN
27.870
+0.043
+0.16%
292.24K
7.78M
1.17
27.980
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
843
PPLT
PPLT
14.770
+0.150
+1.03%
1.15M
7.78M
0.48
26.162
11.712
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
844
AMDY
AMDY
55.530
+1.080
+1.98%
262.27K
7.77M
0.63
59.750
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
845
VanEck Agribusiness ETF
MOO
80.945
+0.585
+0.73%
190.15K
7.75M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
846
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
6.270
+0.100
+1.62%
2.90M
7.68M
0.55
67.545
3.530
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
847
WisdomTree US Value Fund
WTV
104.430
+0.710
+0.68%
98.35K
7.68M
0.77
104.430
84.620
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
848
DNP
DNP
11.004
+0.094
+0.86%
1.05M
7.66M
0.62
10.990
9.650
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
849
TMV
TMV
39.400
+0.010
+0.03%
390.60K
7.65M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
850
VCRM
VCRM
75.925
+0.025
+0.03%
164.13K
7.65M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
851
BSCS
BSCS
20.350
-0.025
-0.12%
496.82K
7.64M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
852
HEZU
HEZU
48.810
+0.090
+0.18%
222.96K
7.61M
0.40
50.190
39.390
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
853
IBDR
IBDR
24.190
-0.010
-0.04%
344.30K
7.61M
0.58
24.320
24.150
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
854
Vanguard S&P 500 Value Index Fund
VOOV
222.470
+0.430
+0.19%
41.39K
7.56M
0.49
224.230
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
855
iShares ESG MSCI KLD 400 ETF
DSI
142.820
+0.890
+0.63%
68.77K
7.56M
0.43
144.705
116.715
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
856
SLQD
SLQD
50.120
-0.040
-0.08%
231.60K
7.54M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
857
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.370
+0.046
+0.17%
341.38K
7.50M
0.71
27.390
23.060
--
--
--
--
--
--
--
858
AVL
AVL
49.120
-0.280
-0.57%
234.96K
7.48M
0.57
80.210
28.950
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
859
iShares U.S. Insurance ETF
IAK
145.800
+0.400
+0.28%
95.32K
7.44M
1.61
150.180
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
860
BUFQ
BUFQ
39.250
+0.110
+0.28%
213.25K
7.44M
0.51
41.150
33.190
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
861
VNM
VNM
17.985
-0.105
-0.58%
556.93K
7.39M
0.55
19.850
14.960
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
862
DFA Dimensional Global Real Estate ETF
DFGR
29.240
+0.100
+0.34%
349.93K
7.39M
0.73
29.630
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
863
TUSI
TUSI
25.350
+0.010
+0.04%
339.21K
7.36M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
864
iShares US Power Infrastructure ETF
POWR
27.010
+0.050
+0.19%
374.44K
7.35M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
865
TOTL
TOTL
39.155
-0.005
-0.01%
255.06K
7.33M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
866
SPDR S&P 400 Mid Cap Value ETF
MDYV
94.090
+0.480
+0.51%
94.88K
7.33M
0.59
95.340
78.190
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
867
YMAG
YMAG
11.805
+0.135
+1.16%
897.65K
7.27M
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
868
WEAT
WEAT
23.721
+0.671
+2.91%
641.94K
7.24M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
869
Fidelity MSCI Utilities Index ETF
FUTY
58.542
+0.362
+0.62%
193.68K
7.24M
0.69
61.510
52.460
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
870
iShares Global 100 ETF
IOO
139.390
+0.460
+0.33%
111.13K
7.22M
0.41
144.780
108.863
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%