QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
BKUI
BKUI
49.805
+0.010
+0.02%
112.75K
5.33M
17.13
50.927
49.360
+0.06%
-0.22%
-0.03%
-0.13%
-0.03%
+0.38%
+0.12%
842
VTEC
VTEC
100.830
+0.030
+0.03%
72.61K
5.33M
0.48
101.850
94.019
+0.42%
+0.68%
+0.75%
+0.79%
+4.65%
+2.42%
+0.57%
843
TBLL
TBLL
105.775
+0.025
+0.02%
62.48K
5.33M
0.47
105.990
105.350
+0.07%
+0.15%
-0.00%
-0.02%
+0.35%
+0.06%
+0.12%
844
DUSB
DUSB
50.734
+0.009
+0.02%
126.26K
5.33M
0.72
51.045
50.210
+0.09%
+0.19%
-0.25%
-0.25%
+0.07%
+0.15%
+0.17%
845
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
48.680
+0.110
+0.23%
124.70K
5.32M
1.40
46.298
32.905
+3.05%
+3.77%
+2.27%
+6.61%
+14.27%
+16.57%
+5.87%
846
TSLY
TSLY
36.789
-0.011
-0.03%
343.66K
5.32M
0.56
18.223
6.900
-1.58%
-6.58%
-4.30%
-13.34%
-8.94%
-47.22%
-2.00%
847
Roundhill HOOD WeeklyPay ETF
HOOW
48.850
+0.140
+0.29%
187.75K
5.31M
0.98
86.160
46.400
-5.89%
-4.23%
-12.22%
-31.15%
-27.22%
--
+2.84%
848
BSCW
BSCW
20.925
+0.055
+0.26%
348.70K
5.30M
1.18
21.660
19.620
+0.09%
+0.05%
+0.12%
-0.50%
+1.78%
+5.58%
+0.24%
849
Global X MLP & Energy Infrastructure ETF
MLPX
60.840
+0.750
+1.25%
168.62K
5.29M
0.53
67.470
49.520
+0.18%
+1.08%
+0.91%
+2.25%
+0.85%
-2.89%
+0.51%
850
SMCY
SMCY
7.835
-0.385
-4.68%
1.52M
5.29M
1.48
59.200
16.155
-4.80%
-6.62%
-16.20%
-52.83%
-61.35%
-68.74%
-3.27%
851
IBTG
IBTG
22.900
+0.005
+0.02%
239.45K
5.27M
0.39
23.100
22.700
+0.02%
+0.09%
-0.02%
-0.04%
+0.11%
+0.57%
+0.11%
852
RAVI
RAVI
75.444
+0.007
+0.01%
70.67K
5.27M
1.16
76.655
74.490
+0.05%
+0.18%
+0.03%
-0.06%
-0.00%
+0.24%
+0.10%
853
HYGV
HYGV
40.966
+0.011
+0.03%
166.77K
5.26M
2.72
41.710
38.010
+0.21%
+0.55%
+0.34%
+0.16%
+0.26%
+0.98%
+0.57%
854
RFIX
RFIX
36.446
+0.186
+0.51%
726.81K
5.26M
1.22
60.490
43.780
-2.42%
-3.53%
-10.14%
-16.69%
-19.67%
-27.52%
+0.43%
855
Tradr 2X Long CLSK Daily ETF
CLSX
23.680
+1.700
+7.73%
443.57K
5.24M
1.14
118.090
15.000
+1.02%
+25.42%
-35.70%
-79.30%
--
--
+46.08%
856
iShares MSCI USA ESG Select ETF
SUSA
141.880
-0.400
-0.28%
44.68K
5.24M
0.68
128.210
99.480
+0.92%
+0.42%
+0.36%
+4.85%
+10.76%
+17.38%
+1.82%
857
Invesco S&P 500 Equal Weight Technology ETF
RSPT
47.170
-0.120
-0.25%
135.36K
5.23M
0.57
41.810
28.520
+2.32%
+1.42%
-0.59%
+5.17%
+13.77%
+27.11%
+3.65%
858
FXY
FXY
57.775
-0.335
-0.58%
130.51K
5.21M
1.66
65.880
58.246
-1.71%
-1.64%
-2.24%
-4.98%
-8.02%
-1.31%
-1.53%
859
BDYN.NB
BDYN
26.190
-0.120
-0.45%
218.35K
5.19M
1.12
26.400
24.639
+0.81%
+0.96%
-0.10%
+3.30%
--
--
+2.26%
860
Franklin Systematic Style Premia ETF
FLSP
27.100
+0.220
+0.82%
196.62K
5.19M
3.65
26.000
21.720
+1.61%
+0.22%
-0.88%
+2.44%
+11.39%
+13.91%
+0.71%
861
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.372
+0.352
+1.26%
306.10K
5.19M
0.91
26.827
23.080
+4.77%
+7.67%
+4.00%
--
--
--
+11.05%
862
BSCT
BSCT
18.865
+0.025
+0.13%
394.30K
5.18M
0.47
18.960
18.144
+0.00%
+0.13%
+0.19%
-0.24%
+1.04%
+3.77%
+0.16%
863
STRF
STRF
104.000
-0.290
-0.28%
58.75K
5.17M
0.42
127.800
85.050
-0.57%
-1.91%
-5.93%
-6.31%
-12.61%
--
+2.92%
864
Invesco WilderHill Clean Energy ETF
PBW
35.110
+0.580
+1.68%
239.68K
5.16M
0.31
24.010
13.190
+5.82%
+9.51%
+5.88%
-2.26%
+41.52%
+74.59%
+14.96%
865
iShares Micro-Cap ETF
IWC
167.910
+0.510
+0.30%
39.75K
5.14M
0.33
139.980
95.250
+4.04%
+4.50%
+0.87%
+4.98%
+24.54%
+35.17%
+6.47%
866
JPMorgan BetaBuilders US Equity ETF
BBUS
125.355
-0.335
-0.27%
53.33K
5.14M
0.37
113.480
86.940
+0.78%
+0.45%
+0.53%
+3.99%
+10.02%
+19.20%
+1.66%
867
MSFL
MSFL
25.415
-0.925
-3.51%
296.99K
5.13M
2.00
36.970
14.970
-2.14%
-8.15%
-6.94%
-18.45%
-18.03%
+11.81%
-6.52%
868
iShares U.S. Healthcare ETF
IYH
65.690
-0.500
-0.76%
177.86K
5.12M
0.34
66.590
53.350
+0.72%
-0.03%
+1.51%
+9.34%
+17.07%
+9.67%
+0.91%
869
RVT
RVT
17.075
+0.045
+0.26%
453.00K
5.12M
1.59
16.929
12.120
+4.37%
+4.95%
+4.18%
+5.73%
+11.09%
+9.25%
+6.06%
870
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
26.050
+0.499
+1.95%
209.47K
5.11M
5.95
25.859
24.894
+0.86%
+4.73%
+2.27%
--
--
--
+3.16%
