検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.520
-0.080
-0.63%
74.80K
935.50K
0.24
13.641
11.900
-0.79%
+0.00%
+3.47%
+2.16%
+0.96%
+0.74%
-1.02%
842
iShares MSCI Intl Momentum Factor ETF
IMTM
53.630
-0.320
-0.59%
17.30K
927.07K
0.06
54.792
43.523
-1.85%
+0.30%
+3.63%
+2.81%
+8.46%
+20.25%
+13.07%
843
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
32.790
-0.160
-0.49%
28.12K
924.80K
0.13
33.657
27.291
-1.89%
-1.09%
-1.58%
+3.75%
+6.34%
+11.67%
+15.04%
844
Roundhill PLTR WeeklyPay ETF
PLTW
24.390
-0.930
-3.67%
37.88K
922.82K
0.19
32.602
13.967
+1.04%
-2.17%
+36.06%
+20.69%
+14.41%
+2.25%
-8.54%
845
First Trust Technology Alphadex
FXL
210.870
-3.645
-1.70%
4.34K
916.85K
0.20
225.585
151.615
-5.91%
-2.36%
+7.12%
+2.07%
+29.48%
+32.78%
+25.31%
846
Defiance Daily Target 2X Short SMCI ETF
SMCZ
3.710
+0.360
+10.75%
244.74K
913.27K
0.06
66.700
2.520
+16.67%
-32.95%
-46.08%
-54.44%
-90.28%
-90.41%
-93.62%
847
Invesco S&P 500 Downside Hedged ETF
PHDG
41.125
-0.217
-0.52%
22.05K
908.06K
7.77
43.251
34.319
-1.45%
-1.77%
+0.65%
-2.75%
+8.56%
+15.40%
+10.67%
848
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
55.370
-0.460
-0.82%
16.34K
905.66K
0.20
56.749
42.561
-2.23%
-0.04%
+2.67%
+4.11%
+13.08%
+27.22%
+20.95%
849
Dimensional Ultrashort Fixed Income ETF
DUSB
50.725
-0.005
-0.01%
17.82K
904.14K
0.07
50.569
49.547
-0.32%
-0.19%
+0.09%
+0.56%
+1.55%
+3.74%
+2.18%
850
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.510
-0.060
-0.31%
46.33K
904.11K
0.07
19.098
19.500
-0.26%
-0.15%
-0.03%
+0.56%
+1.52%
+3.72%
+2.04%
851
JPMorgan International Bond Opportunities ETF
JPIB
47.910
+0.050
+0.10%
18.82K
901.65K
0.18
48.313
46.465
+0.08%
-0.07%
+0.59%
+0.19%
+0.17%
+2.95%
+1.04%
852
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.270
+0.040
+0.15%
34.30K
900.55K
0.04
26.241
25.140
-0.49%
-0.57%
-2.05%
+0.38%
+1.19%
+3.45%
+1.82%
853
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.260
+0.040
+0.17%
38.58K
899.34K
0.48
24.000
19.462
-1.94%
-3.00%
-0.09%
+5.58%
+4.96%
+16.25%
+13.78%
854
iShares ESG MSCI KLD 400 ETF
DSI
145.920
-0.700
-0.48%
6.15K
897.90K
0.08
148.760
116.846
-1.01%
-0.74%
+6.06%
+2.40%
+15.15%
+21.22%
+13.77%
855
First Trust Senior Loan Fund
FTSL
44.770
+0.010
+0.02%
19.96K
893.74K
0.09
43.571
43.239
-0.45%
-0.29%
+0.11%
+0.64%
+3.08%
+3.27%
+1.19%
856
Invesco S&P 500 High Beta ETF
SPHB
145.630
-2.880
-1.94%
6.13K
891.70K
0.02
157.570
101.731
-3.95%
-0.77%
+3.10%
-1.42%
+21.67%
+40.45%
+24.91%
857
Goldman Sachs Ultra Short Bond ETF
GSST
50.555
+0.010
+0.02%
17.63K
891.00K
0.13
49.444
49.678
+0.09%
+0.22%
+0.42%
+1.07%
+1.83%
+4.30%
+2.54%
858
Vanguard Emerging Markets Govt Bd Idx ETF
VWOB
65.990
+0.080
+0.12%
13.42K
885.31K
0.03
66.443
63.428
+0.14%
+0.04%
+0.48%
-0.18%
+0.26%
+5.76%
+1.27%
859
iShares MSCI Sweden ETF
EWD
53.570
-0.060
-0.11%
16.42K
879.33K
0.18
53.660
43.750
+2.10%
+0.24%
+5.14%
+4.08%
+5.72%
+19.21%
+11.39%
860
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
194.760
+0.230
+0.12%
4.48K
874.41K
0.04
196.440
157.374
+1.97%
+3.47%
+3.24%
+8.73%
+14.56%
+13.02%
+9.32%
861
First Trust Small Cap Growth AlphaDEX Fund
FYC
121.070
-0.930
-0.76%
7.17K
869.92K
0.11
127.570
85.036
-2.22%
-1.18%
+1.77%
+3.15%
+21.63%
+41.74%
+26.09%
862
Defiance Daily Target 2X Long ORCL ETF
ORCX
20.540
-1.170
-5.39%
42.08K
868.45K
0.02
71.040
24.000
-6.08%
-12.26%
+36.21%
-57.25%
-27.32%
-78.13%
-60.26%
863
JPMorgan Active Value ETF
JAVA
83.350
+0.350
+0.42%
10.41K
866.81K
0.02
84.060
66.501
+0.40%
-0.38%
+3.53%
+7.76%
+12.20%
+25.04%
+16.86%
864
iShares MSCI USA Equal Weighted ETF
EUSA
118.270
-0.100
-0.08%
7.32K
865.68K
0.10
119.750
97.410
-0.31%
+0.23%
+3.02%
+5.86%
+11.16%
+17.69%
+15.12%
865
iShares S&P Mid-Cap 400 Value ETF
IJJ
148.260
-0.770
-0.52%
5.82K
863.91K
0.05
151.810
122.294
-1.70%
-1.06%
-0.18%
+4.51%
+7.60%
+16.19%
+13.44%
866
iShares Micro-Cap ETF
IWC
196.570
-1.567
-0.79%
4.37K
862.63K
0.10
203.280
138.626
-1.44%
-0.31%
+3.69%
+2.16%
+18.82%
+40.83%
+25.18%
867
AB Tax-Aware Intermediate Municipal ETF
TAFM
25.100
-0.050
-0.20%
34.37K
861.87K
0.11
25.468
23.812
-0.36%
-0.48%
-0.11%
-0.76%
-0.66%
+5.13%
+0.84%
868
Leverage Shares 2X Long UNH Daily ETF
UNHG
20.350
+0.798
+4.08%
42.60K
861.09K
0.08
27.590
9.145
+1.14%
-5.70%
-9.99%
+3.99%
+74.68%
+36.08%
+21.20%
869
iShares International Country Rotation Active ETF
CORO
36.915
-0.235
-0.63%
23.26K
859.00K
0.03
37.270
28.036
-1.08%
+0.70%
+4.28%
+2.23%
+12.82%
+30.14%
+19.78%
870
VanEck CLO ETF
CLOI
52.950
+0.030
+0.06%
16.22K
858.74K
0.08
50.694
51.298
+0.11%
+0.25%
+0.46%
+1.25%
+2.64%
+5.08%
+3.19%