マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.89%
2
Ethereum
ETHUSD
-3.27%
3
Gold
XAUUSD
+0.42%
4
WTI
USOIL
-0.30%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.28%
7
Silver
XAGUSD
+0.33%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.15%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.02%
3
Raydium
RAYUSD
-6.17%
4
Moonriver
MOVRUSD
-5.97%
5
Livepeer
LPTUSD
-5.78%
6
Phoenix
PHBUSD
-4.97%
7
Avalanche
AVAXUSD
-4.91%
8
Bonk
BONKUSD
-4.87%
9
NEAR Protocol
NEARUSD
-4.83%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
841
Avantis Emerging Markets ex-China Equity ETF
AVXC
57.349
-0.036
-0.06%
91.35K
5.17M
3.26%
57.630
43.210
+0.62%
+1.92%
-0.00%
+7.76%
+15.59%
+9.56%
--
842
VanEck Preferred Securities ex Financials ETF
PFXF
17.740
+0.010
+0.06%
364.98K
5.17M
0.86%
18.450
15.280
+1.14%
+1.42%
+0.79%
+6.22%
+1.60%
+2.48%
--
843
MBINL
MBINL
22.920
+0.020
+0.09%
234.21K
5.16M
2.04%
25.900
22.833
-0.08%
-0.21%
-2.96%
-2.21%
-9.76%
--
--
844
DBMF
DBMF
25.920
-0.060
-0.23%
278.67K
5.16M
0.83%
30.300
24.520
+0.77%
+1.17%
+0.15%
+2.69%
-0.11%
-6.15%
--
845
RBLU
RBLU
74.090
-10.710
-12.63%
177.78K
5.15M
2.39%
71.440
15.780
-20.54%
-21.08%
-15.63%
+90.12%
--
--
--
846
IBDU
IBDU
23.370
-0.005
-0.02%
314.08K
5.12M
0.81%
24.900
22.549
+0.21%
+0.08%
+0.42%
+1.60%
+1.30%
+0.55%
--
847
FMB
FMB
49.765
-0.040
-0.08%
144.29K
5.08M
0.65%
52.130
48.100
-0.11%
+0.03%
+0.50%
+0.51%
-3.16%
-3.78%
--
848
MARO
MARO
18.400
+0.160
+0.87%
505.20K
5.06M
0.77%
53.060
17.290
-5.20%
-6.64%
-17.71%
-26.98%
-28.04%
--
--
849
BUCK
BUCK
23.820
-0.055
-0.23%
259.63K
5.04M
1.35%
25.120
22.880
+0.29%
+0.04%
+1.01%
+1.92%
-3.17%
-3.87%
--
850
iShares Cohen & Steers REIT ETF
ICF
60.220
+0.410
+0.69%
99.89K
5.03M
1.52%
67.570
52.760
+1.09%
-0.65%
-2.50%
-0.39%
-4.23%
-3.24%
--
851
CTA
CTA
27.250
+0.350
+1.30%
211.88K
5.02M
0.72%
30.213
25.660
+1.30%
+2.98%
-2.85%
-1.30%
-6.67%
+4.04%
--
852
BCAT
BCAT
14.870
-0.008
-0.05%
477.27K
5.02M
0.70%
16.860
12.910
-1.45%
-0.40%
-0.33%
+2.12%
-2.29%
-6.53%
--
853
FPEI
FPEI
19.210
+0.005
+0.03%
305.82K
4.99M
1.13%
19.120
17.805
+0.31%
+0.52%
+1.07%
+3.78%
+2.18%
+3.33%
--
854
CRF
CRF
7.770
-0.028
-0.36%
821.85K
4.99M
0.68%
9.550
5.691
-1.39%
-0.12%
+0.64%
+9.12%
-2.90%
+1.95%
--
855
Schwab International Dividend Equity ETF
SCHY
28.260
+0.125
+0.44%
262.77K
4.94M
0.75%
27.820
22.810
+1.98%
+3.74%
+3.28%
+4.51%
+15.01%
+13.40%
--
856
IGEB
IGEB
45.470
-0.035
-0.08%
165.15K
4.94M
1.52%
46.760
43.121
+0.12%
-0.07%
+0.68%
+3.10%
+0.69%
-0.52%
--
857
Simplify Hedged Equity ETF
HEQT
30.740
-0.070
-0.23%
228.32K
4.92M
2.38%
30.530
26.705
+0.58%
+1.01%
+1.38%
+5.12%
+2.83%
+11.01%
--
858
DFA Dimensional International Small Cap Value ETF
DISV
34.465
+0.155
+0.45%
175.29K
4.91M
0.78%
33.470
25.477
+1.54%
+3.84%
+3.65%
+9.18%
+20.92%
+25.73%
--
859
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.270
+0.045
+0.10%
158.25K
4.90M
0.62%
47.510
38.140
+1.11%
+2.02%
+0.31%
+1.11%
-2.89%
+1.43%
--
860
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.190
+0.030
+0.05%
130.10K
4.89M
1.54%
56.510
43.470
+3.13%
+2.87%
+3.86%
+11.00%
+4.82%
+22.93%
--
861
Invesco FTSE RAFI US 1000 ETF
PRF
43.540
-0.110
-0.25%
220.12K
4.88M
0.79%
43.160
34.980
+1.87%
+2.44%
+1.96%
+7.82%
+4.13%
+12.85%
--
862
YEAR
YEAR
50.570
-0.010
-0.02%
117.27K
4.88M
0.88%
50.920
50.100
+0.05%
+0.11%
+0.03%
+0.17%
-0.03%
-0.15%
--
863
Alger AI Enablers & Adopters ETF
ALAI
33.750
-0.020
-0.06%
151.34K
4.87M
1.40%
31.610
18.730
+0.41%
+2.89%
+6.77%
+24.52%
+29.80%
+58.82%
--
864
DXD
DXD
23.510
-0.070
-0.30%
621.35K
4.86M
1.15%
35.790
23.390
-4.15%
-3.25%
-2.16%
-12.79%
-9.22%
-23.84%
--
865
HYS
HYS
94.830
-0.025
-0.03%
70.14K
4.85M
0.85%
95.580
86.650
+0.21%
+0.12%
+0.16%
+1.79%
-0.24%
+1.13%
--
866
IBDV
IBDV
22.000
-0.005
-0.02%
324.96K
4.83M
0.68%
22.430
21.090
+0.13%
-0.04%
+0.41%
+2.04%
+1.52%
+0.45%
--
867
OILK
OILK
39.810
-0.550
-1.37%
127.01K
4.81M
1.27%
48.320
35.500
-1.24%
-3.23%
-3.56%
+2.89%
-7.39%
-13.38%
--
868
CEF
CEF
30.990
+0.025
+0.08%
288.42K
4.80M
0.62%
31.160
21.700
+0.12%
+0.38%
-1.55%
+5.58%
+16.50%
+38.53%
--
869
IBTH
IBTH
22.435
+0.000
+0.00%
295.68K
4.80M
1.17%
22.695
22.085
+0.08%
+0.00%
+0.06%
+0.38%
+0.47%
-0.26%
--
870
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
46.960
-0.210
-0.45%
228.59K
4.79M
0.74%
45.480
33.320
+0.70%
+1.88%
+2.91%
+13.40%
+10.72%
+18.76%
--
1
...
27
28
29
29
/
177
30
31
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
