Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
841
SPDR S&P Capital Markets ETF
KCE
143.310
+2.135
+1.51%
81.22K
7.32M
2.64
152.160
104.460
+2.27%
-3.00%
-4.69%
-6.97%
+5.81%
-3.50%
+4.07%
842
AVS
AVS
8.780
-0.170
-1.90%
1.77M
7.30M
1.30
29.056
12.660
-12.72%
-10.04%
-4.88%
-26.89%
-36.97%
-68.85%
-51.28%
843
NEA
NEA
11.510
+0.170
+1.50%
1.13M
7.29M
1.26
12.060
10.000
-0.09%
-1.46%
+0.09%
+5.02%
+6.08%
-1.37%
+2.04%
844
First Eagle Global Equity ETF
FEGE
45.230
+0.565
+1.26%
205.06K
7.27M
1.33
41.200
32.680
+1.96%
+0.33%
+1.28%
+7.28%
+14.59%
--
+30.21%
845
Invesco S&P SmallCap Quality ETF
XSHQ
42.310
+0.960
+2.32%
178.88K
7.27M
3.00
48.020
33.943
+4.83%
+0.55%
-1.64%
-3.18%
+5.20%
-11.09%
-0.09%
846
PLTY
PLTY
52.700
+0.650
+1.25%
212.15K
7.26M
0.50
95.075
46.280
-3.00%
-14.25%
-17.45%
-13.39%
-12.94%
-19.58%
-25.46%
847
Direxion Daily BRKB Bull 2X Shares
BRKU
25.930
+0.090
+0.35%
365.01K
7.25M
1.56
32.468
22.440
+1.38%
+3.97%
+10.39%
-0.54%
+0.62%
--
+8.45%
848
BSCU
BSCU
16.940
+0.040
+0.24%
648.54K
7.24M
0.87
17.130
16.170
+0.24%
+0.00%
-0.18%
+0.41%
+1.93%
+2.54%
+3.48%
849
HIBS
HIBS
6.140
-0.290
-4.51%
2.32M
7.23M
0.97
41.690
8.160
-8.49%
+6.78%
+10.83%
-20.98%
-49.47%
-61.70%
-67.74%
850
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
42.210
+0.250
+0.60%
206.88K
7.22M
1.54
40.890
32.300
+1.47%
-0.92%
-0.42%
+2.78%
+6.43%
+22.35%
+22.77%
851
DFGP
DFGP
54.965
+0.130
+0.24%
171.67K
7.21M
0.76
55.460
51.920
+0.62%
-0.70%
-1.14%
+0.49%
+2.24%
+1.87%
+4.04%
852
iShares Global Tech ETF
IXN
102.430
+0.000
+0.00%
143.09K
7.14M
0.53
94.634
63.580
+0.18%
-4.61%
-7.89%
+8.43%
+19.16%
+22.52%
+20.86%
853
FNOV
FNOV
54.120
+0.330
+0.61%
166.99K
7.12M
1.07
50.610
41.760
+1.75%
+0.41%
+0.82%
+4.95%
+11.75%
+12.24%
+13.17%
854
NZF
NZF
12.630
+0.010
+0.08%
878.61K
7.12M
2.05
13.240
10.975
+0.80%
-1.25%
+0.88%
+5.87%
+6.49%
-0.47%
+3.78%
855
CLM
CLM
8.230
+0.090
+1.11%
1.21M
7.06M
0.69
9.149
6.056
+1.73%
-1.44%
-0.60%
+1.60%
+4.44%
-5.58%
-2.61%
856
Fidelity MSCI Health Care Index ETF
FHLC
76.290
+1.600
+2.14%
126.82K
7.06M
0.97
74.480
60.350
+4.29%
+5.34%
+8.97%
+15.82%
+20.69%
+10.13%
+16.74%
857
REX AI Equity Premium Income ETF
AIPI
40.260
-1.160
-2.80%
255.31K
7.05M
1.12
55.890
33.680
-2.73%
-6.85%
-10.39%
-2.09%
-3.66%
-22.73%
-17.84%
858
TFLR
TFLR
51.285
+0.015
+0.03%
148.05K
7.05M
2.14
52.400
48.650
-0.32%
-0.41%
-0.12%
-0.37%
-0.11%
-1.06%
-0.78%
859
Pacer Data and Digital Revolution ETF
TRFK
64.950
-0.050
-0.08%
198.35K
7.03M
0.54
60.480
37.460
-1.20%
-6.98%
-11.51%
+6.69%
+21.77%
+25.93%
+28.56%
860
DXD
DXD
21.450
-0.660
-2.99%
882.23K
7.02M
0.35
35.790
23.390
-4.33%
+3.27%
+2.73%
-7.42%
-18.66%
-13.23%
-20.47%
861
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.740
+1.680
+1.87%
95.59K
7.00M
0.95
95.510
68.590
+3.44%
-0.35%
-0.77%
+1.38%
+7.73%
-3.33%
+5.58%
862
SPDR NYSE Technology ETF
XNTK
268.280
+0.550
+0.21%
44.36K
6.99M
0.53
240.070
159.430
+0.39%
-5.11%
-8.44%
+11.74%
+22.05%
+30.39%
+32.93%
863
VanEck Preferred Securities ex Financials ETF
PFXF
17.450
+0.160
+0.93%
524.21K
6.94M
0.91
18.450
15.280
+0.63%
-1.08%
-3.00%
-0.63%
+2.95%
-3.54%
+1.16%
864
Vanguard S&P Small-Cap 600 Index Fund
VIOO
111.750
+2.730
+2.50%
73.37K
6.94M
0.96
119.040
82.390
+5.12%
+0.50%
-0.36%
+2.94%
+13.82%
-5.29%
+5.38%
865
TSYY
TSYY
6.080
+0.040
+0.66%
1.69M
6.94M
0.61
26.150
9.200
+0.16%
-13.14%
-21.95%
-23.90%
-44.17%
--
-74.84%
866
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.880
+0.210
+0.48%
230.40K
6.93M
0.38
42.185
33.420
-0.18%
-1.79%
+0.14%
+2.17%
+10.72%
+10.81%
+20.68%
867
Amplify Transformational Data Sharing ETF
BLOK
58.880
+0.460
+0.79%
234.84K
6.92M
0.48
59.990
28.760
+0.86%
-9.12%
-18.37%
-1.16%
+17.01%
+17.45%
+36.33%
868
KORU
KORU
138.400
-2.720
-1.93%
113.01K
6.88M
0.80
91.900
27.160
-6.27%
-17.14%
-17.57%
+77.78%
+121.30%
+168.74%
+301.16%
869
GOVI
GOVI
28.030
+0.075
+0.27%
286.56K
6.87M
0.90
29.740
26.400
+0.70%
+0.18%
-0.85%
+3.09%
+3.39%
+0.47%
+3.70%
870
GTO
GTO
47.640
+0.100
+0.21%
188.59K
6.87M
0.67
48.790
45.464
+0.35%
-0.17%
-0.59%
+1.51%
+2.76%
+1.15%
+2.67%
