検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
First Trust Emerging Markets AlphaDEX Fund
FEM
30.160
+0.619
+2.10%
39.04K
1.01M
0.39
32.982
19.740
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
782
PMMF
PMMF
100.248
-0.242
-0.24%
22.66K
1.01M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
783
Direxion Daily INTC Bull 2X ETF
LINT
36.834
+8.274
+28.97%
41.65K
1.01M
1.46
57.260
23.867
--
--
--
--
--
--
--
784
GDXY
GDXY
14.280
+0.300
+2.15%
116.19K
1.00M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
785
CSHI
CSHI
49.775
-0.005
-0.01%
25.83K
997.84K
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
786
TOPT
TOPT
28.760
+1.120
+4.05%
53.44K
997.12K
0.57
31.970
20.390
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
787
WTIU
WTIU
21.330
-2.820
-11.68%
90.18K
993.26K
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
788
EPI
EPI
40.650
-0.150
-0.37%
55.58K
990.13K
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
789
iShares Russell Mid-Cap Value ETF
IWS
146.515
+4.235
+2.98%
12.10K
988.30K
0.69
154.789
108.850
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
790
iShares Russell 3000 ETF
IWV
372.080
+1.400
+0.38%
8.10K
987.48K
0.61
397.045
273.600
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
791
Invesco NASDAQ Next Gen 100 ETF
QQQJ
36.590
+1.890
+5.45%
29.64K
986.81K
0.76
39.570
24.892
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
792
First Trust BuyWrite Income ETF
FTHI
23.065
+0.115
+0.50%
58.37K
986.18K
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
793
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.065
+1.355
+4.14%
73.82K
982.05K
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
794
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.560
+0.130
+2.93%
542.14K
975.36K
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
795
HOOG
HOOG
17.265
+2.047
+13.45%
134.69K
973.65K
0.53
132.190
6.880
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
796
RDTL
RDTL
14.670
+1.980
+15.60%
125.23K
973.55K
1.23
89.840
9.720
--
--
--
--
--
--
--
797
DFA Dimensional International Core Equity 2 ETF
DFIC
36.010
+1.520
+4.41%
99.83K
969.12K
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
798
Spear Alpha ETF
SPRX
36.610
+3.467
+10.46%
30.45K
961.29K
0.52
44.480
16.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
799
APLZ.NB
APLZ
18.719
-11.551
-38.16%
123.96K
959.54K
0.71
31.350
10.961
--
--
--
--
--
--
--
800
iShares US Consumer Staples ETF
IYK
69.350
-0.680
-0.97%
49.56K
959.28K
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
801
TCW Flexible Income ETF
FLXR
39.095
-0.060
-0.15%
36.96K
958.18K
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
802
TSLY
TSLY
30.130
+1.370
+4.76%
75.66K
952.81K
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
803
iShares U.S. Regional Banks ETF
IAT
54.340
+2.150
+4.12%
37.03K
949.92K
0.43
63.040
38.300
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
804
USCI
USCI
94.275
-1.042
-1.09%
10.22K
948.55K
0.39
96.440
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
805
DFA Dimensional US Large Cap Value ETF
DFLV
35.810
+0.100
+0.28%
95.76K
942.90K
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
806
OMAH
OMAH
17.935
-0.085
-0.47%
72.41K
941.92K
0.85
19.860
17.020
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
807
iShares Defense Industrials Active ETF
IDEF
33.570
+0.850
+2.60%
33.10K
935.94K
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
808
ASMG
ASMG
34.150
+2.450
+7.73%
39.46K
934.04K
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
809
CONY
CONY
26.110
+1.600
+6.53%
66.17K
932.46K
0.87
107.000
23.430
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
810
IONL
IONL
10.770
+1.500
+16.18%
203.82K
931.61K
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録