検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
WisdomTree Artificial Intelligence and Innov Fund
WTAI
40.030
-1.150
-2.79%
28.02K
1.12M
0.21
48.890
24.707
-9.04%
-1.77%
+4.82%
-8.54%
+39.04%
+60.36%
+37.37%
782
T REX 2X Long TTD Daily Target ETF
TTDU
12.440
-110.560
-89.89%
89.33K
1.12M
0.04
384.870
11.200
-2.81%
-4.31%
-51.59%
-68.02%
-80.38%
-95.12%
-92.25%
783
Franklin Dynamic Municipal Bond ETF
FLMI
24.630
+0.030
+0.12%
45.40K
1.12M
0.07
24.940
23.196
-0.08%
-0.36%
+0.02%
-0.51%
-0.48%
+6.13%
+1.41%
784
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
34.590
-0.380
-1.09%
32.19K
1.12M
0.21
36.650
24.240
+1.16%
+2.98%
+6.20%
+1.82%
+17.96%
+40.29%
+38.94%
785
First Trust Smith Unconstrained Bond ETF
UCON
24.590
+0.030
+0.12%
45.05K
1.11M
0.08
24.862
23.720
-0.28%
-0.12%
+0.08%
-0.53%
-0.50%
+3.00%
+0.26%
786
Defiance Daily Target 2X Long IREN ETF
IRE
9.600
-1.010
-9.52%
112.29K
1.10M
0.01
44.500
15.340
-22.27%
+2.46%
+2.89%
-73.89%
-49.15%
-86.17%
-59.60%
787
iShares Emerging Markets Equity Factor ETF
EMGF
70.750
-0.920
-1.28%
15.51K
1.10M
0.20
76.580
51.901
-2.20%
+1.31%
+4.14%
-3.25%
+14.45%
+34.07%
+23.33%
788
Vanguard Russell 1000 Index Fund
VONE
345.980
-1.120
-0.32%
3.17K
1.10M
0.06
353.240
284.823
-1.20%
-1.18%
+3.40%
+1.83%
+12.71%
+19.81%
+12.57%
789
First Trust Capital Strength ETF
FTCS
102.280
+0.760
+0.75%
10.73K
1.10M
0.03
102.930
88.982
+2.21%
+1.61%
+3.86%
+9.45%
+4.28%
+11.44%
+11.21%
790
Vanguard ESG International Stock ETF
VSGX
82.910
-0.610
-0.73%
13.19K
1.09M
0.11
84.462
64.423
-0.99%
+0.62%
+4.25%
+1.83%
+12.36%
+26.34%
+17.41%
791
Roundhill Humanoid Robotics ETF
HUMN
29.930
-1.190
-3.82%
36.22K
1.09M
0.39
39.170
25.911
-11.53%
-8.08%
+0.64%
-21.20%
-3.64%
+10.64%
+0.23%
792
AAOG.NB
AAOG
2.560
-0.980
-27.68%
419.77K
1.09M
0.11
22.980
1.550
-55.24%
-40.74%
-3.98%
-78.38%
-83.58%
-83.58%
-83.58%
793
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.412
-0.048
-0.11%
25.45K
1.08M
0.05
43.135
34.430
-0.54%
-1.04%
+3.80%
+3.49%
+13.43%
+15.98%
+10.97%
794
SPDR S&P Pharmaceuticals ETF
XPH
72.680
-0.120
-0.16%
14.73K
1.07M
0.16
74.345
45.510
+3.21%
+3.67%
+6.04%
+24.19%
+30.74%
+57.47%
+30.04%
795
Direxion Daily Technology Bear 3x Shares
TECS
68.290
+3.450
+5.32%
15.57K
1.06M
0.04
89.640
58.512
+17.70%
+10.47%
-12.97%
-3.69%
-64.32%
-71.73%
-60.17%
796
DFA Dimensional International Small Cap Value ETF
DISV
44.480
-0.010
-0.02%
23.90K
1.06M
0.07
44.650
33.196
+0.72%
+1.90%
+6.64%
+5.97%
+9.88%
+30.84%
+18.81%
797
Tradr 2X Long ALAB Daily ETF
LABX
9.970
-0.550
-5.23%
109.64K
1.06M
0.06
39.042
2.525
-25.82%
-24.70%
-11.61%
-53.92%
+272.71%
-13.74%
+30.88%
798
PGIM Short Duration High Yield ETF
PSH
49.912
+0.002
+0.00%
21.09K
1.06M
1.47
49.329
48.492
-0.02%
+0.20%
+0.82%
+1.01%
+1.96%
+4.18%
+2.49%
799
JPMorgan International Value ETF
JIVE
97.700
-0.390
-0.40%
10.78K
1.05M
0.03
98.310
70.435
-0.26%
+0.97%
+3.60%
+5.74%
+12.43%
+36.19%
+21.70%
800
FT Vest US Equity Buffer ETF - August
FAUG
57.510
-0.040
-0.07%
18.29K
1.05M
0.43
57.590
50.320
-0.02%
+0.11%
+1.50%
+2.40%
+8.43%
+13.43%
+8.61%
801
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
145.900
-0.290
-0.20%
7.20K
1.05M
0.03
148.935
120.821
-1.25%
-1.25%
+3.20%
+2.04%
+11.76%
+16.86%
+10.79%
802
Vanguard Mid-Cap Value Index Fund;ETF
VOE
209.560
+0.920
+0.44%
5.02K
1.05M
0.02
211.070
166.203
-0.08%
+0.90%
+1.99%
+8.17%
+10.62%
+24.00%
+19.34%
803
Defiance Daily Target 2X Short BMNR ETF
BMNZ
6.610
-0.900
-11.98%
159.51K
1.04M
0.08
47.990
6.090
-44.31%
-48.52%
-52.45%
-62.31%
-74.13%
-72.47%
-72.33%
804
SPDR S&P 600 Small Cap Growth ETF
SLYG
115.700
-0.310
-0.27%
8.96K
1.04M
0.11
119.840
88.210
-2.72%
-1.48%
+0.49%
+5.66%
+14.87%
+24.72%
+23.32%
805
Canary XRP ETF
XRPC
15.770
+1.180
+8.09%
65.38K
1.04M
0.16
26.890
10.520
+48.53%
+45.61%
+35.95%
+12.97%
+9.59%
-35.77%
-18.92%
806
iShares Cohen & Steers REIT ETF
ICF
69.100
+0.490
+0.71%
15.00K
1.03M
0.32
70.980
58.425
+0.91%
+1.87%
-1.26%
+1.89%
+5.63%
+15.83%
+16.78%
807
SPDR S&P 600 Small Cap Value ETF
SLYV
110.000
-0.420
-0.38%
9.36K
1.03M
0.08
112.400
82.580
-1.34%
-0.23%
+1.25%
+5.05%
+13.24%
+28.48%
+22.07%
808
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.080
-0.540
-0.92%
17.68K
1.03M
0.05
59.650
45.794
-1.89%
-1.48%
+3.73%
-0.08%
+15.47%
+24.68%
+14.12%
809
Calamos Autocallable Inc ETF
CAIE
26.980
+0.010
+0.04%
38.07K
1.03M
0.06
26.921
23.018
-1.06%
-1.17%
+2.66%
+0.51%
+10.22%
+17.46%
+9.70%
810
iShares Fallen Angels USD Bond ETF
FALN
27.030
+0.030
+0.11%
37.97K
1.03M
0.04
26.190
25.667
+0.06%
+0.15%
+1.08%
+1.33%
+2.00%
+5.77%
+2.84%