QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
FLJP
FLJP
35.990
-0.370
-1.02%
241.89K
4.12M
1.14
32.380
25.740
+1.55%
+4.08%
-0.36%
+3.03%
+14.51%
+29.04%
+4.47%
782
Invesco WilderHill Clean Energy ETF
PBW
34.920
+0.390
+1.13%
193.72K
4.12M
0.41
24.010
13.190
+5.24%
+8.92%
+5.31%
-2.78%
+40.75%
+73.64%
+14.34%
783
iShares U.S. Telecommunications ETF
IYZ
33.765
-0.015
-0.04%
327.74K
4.11M
0.70
29.950
21.550
-1.04%
-0.66%
-1.30%
+1.73%
+11.99%
+27.37%
-0.40%
784
GMO US Quality ETF
QLTY
39.745
-0.205
-0.51%
109.70K
4.11M
1.04
34.700
27.470
+1.86%
+1.88%
+2.22%
+8.21%
+15.50%
+24.55%
+3.34%
785
Graniteshares 2X Long NBIS Daily ETF
NBIL
13.895
-0.605
-4.17%
522.46K
4.09M
1.12
38.580
8.500
+26.32%
+40.64%
+15.80%
-43.93%
--
--
+53.80%
786
Bitwise XRP ETF
XRP
23.637
+0.497
+2.15%
243.37K
4.09M
0.79
25.640
21.150
-8.91%
+13.75%
+4.13%
--
--
--
+15.19%
787
Tradr 2X Long BE Daily ETF
BEX
23.860
+1.550
+6.95%
330.20K
4.09M
0.93
22.050
7.890
+80.89%
+136.00%
+51.78%
--
--
--
+154.10%
788
Invesco S&P SmallCap Momentum ETF
XSMO
75.874
+0.394
+0.52%
71.53K
4.07M
0.64
74.380
53.890
+2.95%
+1.67%
+0.03%
+3.10%
+10.81%
+16.26%
+5.37%
789
NBJP
NBJP
32.450
-0.442
-1.34%
124.80K
4.07M
124.09
28.401
22.407
+2.31%
+5.04%
+2.99%
+9.48%
+17.09%
+38.95%
+5.35%
790
TSLY
TSLY
36.920
+0.120
+0.33%
260.02K
4.06M
0.70
18.223
6.900
-1.23%
-6.25%
-3.95%
-13.03%
-8.61%
-47.03%
-1.65%
791
iShares MSCI South Africa ETF
EZA
73.280
+0.500
+0.69%
113.53K
4.05M
0.81
54.940
39.740
+4.33%
+4.22%
+5.44%
+10.98%
+31.47%
+79.48%
+6.51%
792
Global X MLP & Energy Infrastructure ETF
MLPX
60.550
+0.460
+0.77%
120.72K
4.05M
0.62
67.470
49.520
-0.30%
+0.60%
+0.43%
+1.76%
+0.36%
-3.35%
+0.03%
793
ECC
ECC
5.610
-0.120
-2.09%
1.09M
4.04M
1.64
10.087
6.540
-6.50%
-2.26%
-0.71%
-9.52%
-23.88%
-36.97%
-2.60%
794
iShares MSCI Israel ETF
EIS
117.840
-0.290
-0.25%
90.55K
4.04M
1.56
97.830
57.200
+3.12%
+7.42%
+5.24%
+18.38%
+23.30%
+52.05%
+7.10%
795
iShares Global REIT ETF
REET
25.175
-0.165
-0.65%
319.14K
4.03M
0.84
27.240
20.960
+0.46%
+0.54%
+0.22%
-1.24%
-0.26%
+7.49%
+0.90%
796
VTHR
VTHR
307.240
-0.080
-0.03%
14.31K
4.02M
1.04
277.560
213.110
+1.22%
+0.91%
+0.92%
+4.46%
+10.59%
+19.14%
+2.30%
797
SPTS
SPTS
29.275
+0.005
+0.02%
154.00K
4.01M
0.27
29.460
28.880
-0.05%
+0.09%
-0.02%
-0.22%
+0.22%
+1.23%
-0.02%
798
HEFA
HEFA
42.975
-0.025
-0.06%
149.89K
3.95M
0.59
38.530
31.390
+1.76%
+3.68%
+2.98%
+6.72%
+14.39%
+23.28%
+3.90%
799
XONE
XONE
49.570
+0.005
+0.01%
83.02K
3.93M
1.74
49.980
49.400
+0.02%
-0.19%
+0.00%
-0.10%
+0.08%
+0.02%
+0.07%
800
BSCS
BSCS
20.605
+0.015
+0.07%
238.32K
3.92M
0.53
20.699
20.040
-0.05%
+0.10%
+0.09%
-0.17%
+0.76%
+2.79%
+0.02%
801
IBDV
IBDV
22.085
+0.025
+0.11%
303.50K
3.92M
0.74
22.430
21.090
-0.11%
-0.07%
-0.07%
-0.47%
+0.66%
+4.62%
+0.07%
802
Amplify Transformational Data Sharing ETF
BLOK
62.675
+0.385
+0.62%
106.38K
3.89M
0.75
59.990
28.760
+0.30%
+6.00%
-1.31%
-14.75%
+2.06%
+43.98%
+10.17%
803
FLRN
FLRN
30.776
+0.006
+0.02%
146.13K
3.89M
0.34
30.880
30.010
+0.08%
+0.18%
-0.01%
+0.02%
-0.11%
-0.11%
+0.15%
804
ADBG
ADBG
8.160
-0.730
-8.21%
898.53K
3.89M
4.32
16.990
8.290
-10.62%
-21.91%
-20.85%
-14.38%
-35.72%
--
-20.16%
805
Avantis Responsible US Equity ETF
AVSU
78.360
-0.259
-0.33%
50.85K
3.86M
13.09
69.970
54.530
+1.18%
+1.28%
+1.25%
+6.78%
+12.07%
+19.28%
+2.70%
806
Fidelity MSCI Industrials Index ETF
FIDU
88.075
+0.375
+0.43%
47.96K
3.82M
1.04
79.690
59.161
+3.17%
+5.06%
+4.44%
+7.68%
+10.72%
+24.34%
+6.78%
807
JPMorgan BetaBuilders US Equity ETF
BBUS
125.640
-0.050
-0.04%
37.83K
3.82M
0.43
113.480
86.940
+1.01%
+0.68%
+0.76%
+4.23%
+10.27%
+19.48%
+1.89%
808
iShares Core 1-5 Year USD Bond ETF
ISTB
48.794
+0.024
+0.05%
90.19K
3.81M
0.62
48.750
47.570
-0.01%
+0.11%
+0.07%
-0.18%
+0.50%
+2.53%
+0.09%
809
iShares Global 100 ETF
IOO
129.184
+0.234
+0.18%
44.56K
3.80M
0.44
110.345
82.795
+1.20%
+1.08%
+1.34%
+7.66%
+16.77%
+29.74%
+1.98%
810
Nuveen ESG Small-Cap ETF
NUSC
46.870
-0.020
-0.04%
84.19K
3.79M
2.64
45.920
32.873
+2.38%
+2.83%
+0.69%
+4.97%
+11.97%
+12.71%
+4.97%
