検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
iShares Advantage Large Cap Income ETF
BALI
34.080
+0.120
+0.35%
202.22K
5.64M
0.70
34.070
28.532
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
782
FLDR
FLDR
50.185
+0.025
+0.05%
139.31K
5.63M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
783
TWN
TWN
99.530
+5.600
+5.96%
149.98K
5.61M
0.51
99.770
36.545
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
784
UAE
UAE
18.900
-0.015
-0.08%
366.39K
5.57M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
785
iShares U.S. Oil Equipment & Services ETF
IEZ
32.030
+0.130
+0.41%
267.47K
5.56M
0.60
32.870
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
786
Pacer US Small Cap Cash Cows 100 ETF
CALF
48.920
+0.140
+0.29%
220.15K
5.53M
1.47
48.726
37.410
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
787
Global X MLP ETF
MLPA
54.950
-0.770
-1.38%
142.69K
5.53M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
788
BCI
BCI
24.770
-0.180
-0.72%
547.36K
5.51M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
789
First Trust Natural Gas ETF
FCG
29.665
-0.675
-2.22%
395.69K
5.51M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
790
JPMorgan International Value ETF
JIVE
93.095
+1.403
+1.53%
67.94K
5.51M
0.87
92.645
65.710
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
791
Roundhill AMD WeeklyPay ETF
AMDW
104.160
+5.700
+5.79%
91.29K
5.50M
0.66
100.750
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
792
iShares US Transportation ETF
IYT
82.847
+1.397
+1.72%
131.16K
5.50M
0.55
83.240
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
793
Capital Group New Geography Equity ETF
CGNG
36.425
+0.865
+2.43%
230.31K
5.47M
0.30
36.550
26.950
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
794
UTHY
UTHY
40.142
+0.115
+0.29%
164.37K
5.46M
0.21
43.440
39.115
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
795
Vanguard Materials Index Fund
VAW
230.820
+3.040
+1.33%
31.27K
5.43M
0.46
245.260
187.580
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
796
ACYN.NB
ACYN
20.849
-0.071
-0.34%
339.80K
5.39M
1.61
21.870
19.880
--
--
--
--
--
--
--
797
ETHD
ETHD
60.670
-0.900
-1.46%
171.72K
5.38M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
798
VTHR
VTHR
330.120
+2.070
+0.63%
18.11K
5.37M
1.11
329.410
254.120
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
799
DFSD
DFSD
47.765
+0.065
+0.14%
190.52K
5.34M
0.92
48.510
47.421
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
800
CPER
CPER
38.895
-0.025
-0.06%
213.53K
5.33M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
801
MUNI
MUNI
52.240
+0.200
+0.38%
172.95K
5.33M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
802
PALL
PALL
25.079
+0.559
+2.28%
454.74K
5.32M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
803
TSPY
TSPY
25.967
+0.147
+0.57%
232.87K
5.30M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
804
VGUS
VGUS
75.645
-0.025
-0.03%
73.94K
5.28M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
805
Capital Group US Multi-Sector Inc. ETF
CGMS
27.515
+0.055
+0.20%
279.74K
5.28M
0.92
28.080
26.945
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
806
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.120
-1.250
-6.80%
713.93K
5.27M
1.25
47.990
11.320
--
--
--
--
--
--
--
807
SPDR S&P Kensho Final Frontiers ETF
ROKT
133.130
+7.740
+6.17%
52.17K
5.24M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
808
XNDX.NB
XNDX
32.139
+8.639
+36.76%
396.29K
5.24M
--
40.990
14.305
--
--
--
--
--
--
--
809
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.690
+0.410
+1.07%
161.54K
5.23M
1.09
37.760
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
810
SCCR
SCCR
25.490
+0.080
+0.31%
280.87K
5.20M
0.70
26.250
24.920
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録