Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
PDEC
PDEC
42.950
+0.240
+0.56%
226.15K
8.72M
2.92
40.320
34.710
+2.09%
+0.47%
+0.77%
+4.86%
+10.21%
+10.87%
+11.79%
782
SCE_pm
SCE_pm
24.810
+0.020
+0.08%
383.55K
8.71M
0.95
27.550
22.020
+5.13%
+5.66%
+7.99%
+6.94%
+8.67%
-7.46%
-4.02%
783
Capital Group Conservative Equity ETF
CGCV
30.390
+0.380
+1.27%
420.51K
8.71M
1.09
29.100
23.929
+2.01%
+0.07%
-0.75%
+3.54%
+8.89%
+9.66%
+14.51%
784
BNO
BNO
28.520
-0.460
-1.59%
744.56K
8.70M
1.29
33.385
24.715
-4.04%
-4.13%
-1.93%
-8.30%
+1.89%
-1.89%
-4.77%
785
SOLZ
SOLZ
14.220
-0.160
-1.11%
889.20K
8.70M
0.67
20.884
11.550
-2.74%
-12.44%
-30.53%
-35.74%
-13.50%
--
--
786
SPDR MSCI ACWI ex-US ETF
CWI
34.600
-0.260
-0.75%
307.33K
8.66M
0.95
32.850
26.066
-0.92%
-3.84%
-3.76%
+3.59%
+8.87%
+20.39%
+23.84%
787
Franklin US Equity Index ETF
USPX
59.299
+0.539
+0.92%
155.53K
8.65M
3.70
55.100
42.400
+2.22%
-1.17%
-1.82%
+5.37%
+13.80%
+12.63%
+15.49%
788
NYF
NYF
53.640
+0.023
+0.04%
176.77K
8.62M
1.84
54.400
50.036
-0.02%
-0.22%
-0.31%
+3.21%
+3.33%
-0.59%
+0.79%
789
IBTF
IBTF
23.340
+0.000
+0.00%
499.28K
8.60M
0.61
23.430
23.210
+0.09%
+0.13%
-0.04%
+0.19%
+0.17%
-0.04%
+0.09%
790
ITM
ITM
47.110
+0.025
+0.05%
222.23K
8.57M
1.05
47.010
43.420
+0.34%
-0.08%
-0.17%
+3.54%
+4.46%
+1.57%
+2.19%
791
GNK
GNK
18.890
-0.300
-1.56%
900.45K
8.54M
1.28
19.600
11.200
+7.03%
+8.44%
+14.90%
+11.12%
+41.39%
+10.86%
+35.51%
792
BSCT
BSCT
18.840
+0.030
+0.16%
620.42K
8.54M
1.19
18.960
18.144
+0.16%
-0.05%
-0.21%
+0.27%
+1.40%
+2.11%
+2.73%
793
BSJP
BSJP
23.030
+0.000
+0.00%
459.82K
8.53M
2.43
23.230
22.580
-0.30%
-0.24%
-0.04%
-0.20%
-0.24%
-0.30%
-0.17%
794
iShares U.S. Industrials ETF
IYJ
144.220
+2.360
+1.66%
78.89K
8.41M
1.18
145.685
111.510
+2.97%
-1.23%
-2.55%
-0.37%
+3.06%
+0.43%
+8.01%
795
BUXX
BUXX
20.350
+0.000
+0.00%
476.29K
8.40M
1.31
20.490
20.160
+0.15%
+0.35%
-0.07%
+0.15%
+0.20%
+0.00%
+0.35%
796
PTY
PTY
13.280
+0.060
+0.45%
874.73K
8.38M
0.62
14.870
11.700
+2.79%
-2.92%
-2.57%
-6.35%
-3.98%
-9.35%
-7.59%
797
ADX
ADX
22.400
-0.160
-0.71%
535.44K
8.36M
1.30
22.628
16.500
-3.24%
-4.60%
-3.36%
+4.43%
+8.79%
+9.59%
+10.89%
798
TCW Flexible Income ETF
FLXR
39.830
+0.010
+0.03%
283.36K
8.36M
0.79
40.000
38.400
+0.40%
+0.24%
-0.25%
+0.63%
+1.81%
+2.22%
+2.97%
799
AB Disruptors ETF
FWD
102.040
+0.970
+0.96%
212.02K
8.35M
0.53
90.305
59.030
+1.82%
-4.16%
-6.46%
+10.96%
+22.61%
+22.47%
+28.85%
800
OAKM
OAKM
27.000
+0.380
+1.43%
356.35K
8.31M
1.53
26.090
21.004
+2.86%
+0.75%
-0.81%
+2.54%
+9.98%
--
+14.85%
801
First Trust North American Energy Infrastructure Fund
EMLP
38.600
+0.030
+0.08%
305.86K
8.25M
1.57
38.400
30.680
+0.36%
+0.42%
+2.04%
+2.17%
+4.47%
+3.13%
+8.27%
802
First Trust BuyWrite Income ETF
FTHI
23.500
+0.150
+0.64%
450.95K
8.19M
0.91
24.090
19.070
+0.77%
-1.34%
-1.76%
+1.56%
+4.96%
-0.97%
+0.99%
803
Defiance Daily Target 2X Long LLY ETF
LLYX
28.400
+2.180
+8.31%
710.64K
8.17M
1.09
31.189
13.020
+15.68%
+25.50%
+80.20%
+116.46%
+84.06%
+61.09%
+56.47%
804
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.050
+1.180
+1.42%
117.27K
8.10M
1.34
83.333
65.880
+2.09%
-0.97%
-1.78%
+0.45%
+5.83%
+1.47%
+8.84%
805
Capital Group US Small and Mid Cap ETF
CGMM
28.280
+0.600
+2.17%
566.45K
8.05M
0.54
27.710
20.570
+4.01%
-0.11%
-0.56%
+0.46%
+9.27%
--
--
806
IGEB
IGEB
46.080
+0.120
+0.26%
258.44K
8.01M
2.04
46.760
43.121
+0.94%
+0.39%
-0.78%
+1.74%
+3.18%
+1.68%
+3.88%
807
Virtus Reaves Utilities ETF
UTES
81.910
-0.530
-0.64%
128.90K
7.99M
0.76
76.240
51.210
+0.31%
-0.78%
-2.90%
+4.20%
+13.20%
+19.37%
+28.49%
808
Avantis US Mid Cap Equity ETF
AVMC
69.716
+1.182
+1.72%
118.53K
7.99M
6.99
70.730
53.291
+2.87%
-0.04%
+0.20%
+1.05%
+8.19%
-0.84%
+7.27%
809
IBDS
IBDS
24.340
+0.010
+0.04%
522.38K
7.98M
0.78
24.680
23.840
+0.21%
+0.25%
-0.08%
+0.45%
+0.95%
+1.16%
+1.59%
810
IBMP
IBMP
25.400
+0.000
+0.00%
350.51K
7.96M
4.60
25.510
24.850
+0.06%
+0.12%
+0.04%
-0.08%
+0.63%
+0.38%
+1.03%
