マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
+0.07%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Optimism
OPUSD
+3.01%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Moonbeam
GLMRUSD
+2.20%
6
Numeraire
NMRUSD
+2.16%
7
Flow
FLOWUSD
+2.06%
8
Enjin Coin
ENJUSD
+1.88%
9
Health Care Select Sector SPDR Fund
XLV
+1.72%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-3.49%
3
Lazio Fan Token
LAZIOUSD
-3.26%
4
IAU
-2.67%
5
Manchester City Fan Token
CITYUSD
-2.57%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.22%
8
Theta Network
THETAUSD
-2.12%
9
Dash
DASHUSD
-1.94%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
781
ELIL
ELIL
14.480
+0.720
+5.23%
616.04K
6.02M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
782
iShares Global 100 ETF
IOO
114.890
-0.150
-0.13%
74.40K
6.01M
0.46%
110.345
82.795
+1.51%
+3.19%
+3.66%
+13.08%
+12.01%
+21.06%
--
783
Invesco Variable Rate Preferred ETF
VRP
24.620
+0.035
+0.14%
291.27K
5.95M
1.12%
24.670
23.030
+0.28%
+0.40%
+0.94%
+2.32%
+0.98%
+2.37%
--
784
SARK
SARK
32.410
+0.050
+0.15%
350.37K
5.90M
0.73%
132.540
27.860
-2.20%
-4.33%
-0.61%
-29.14%
-20.44%
-68.83%
--
785
Schwab Fundamental International Small Equity ETF
FNDC
43.630
+0.170
+0.39%
172.53K
5.89M
1.26%
42.590
32.610
+0.76%
+2.56%
+2.63%
+10.37%
+20.59%
+22.97%
--
786
TOTL
TOTL
40.010
-0.055
-0.14%
223.63K
5.88M
0.58%
41.688
38.970
-0.07%
-0.22%
+0.47%
+1.65%
-0.32%
-2.62%
--
787
XBIL
XBIL
50.100
+0.015
+0.03%
128.08K
5.86M
0.87%
50.211
49.900
+0.05%
+0.14%
+0.01%
-0.00%
-0.11%
+0.13%
--
788
FlexShares STOXX Global Broad Infrastructure Index
NFRA
63.025
+0.270
+0.43%
95.49K
5.85M
0.76%
62.180
53.010
+1.66%
+2.46%
+3.01%
+3.67%
+10.82%
+12.82%
--
789
ZVZZT
ZVZZT
24.860
-0.240
-0.96%
267.31K
5.84M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
790
ETU
ETU
40.900
-3.250
-7.39%
246.96K
5.83M
0.99%
60.440
5.685
+4.84%
+39.87%
+31.80%
+166.79%
+117.66%
--
--
791
HOOX
HOOX
122.880
+7.110
+6.14%
69.02K
5.82M
0.66%
131.070
10.220
+24.22%
+76.70%
+148.58%
--
--
--
--
792
TSMX
TSMX
35.250
-0.710
-1.97%
238.82K
5.79M
0.95%
38.150
12.150
-2.75%
-0.89%
-1.37%
+48.17%
+38.07%
--
--
793
CSHI
CSHI
49.850
+0.025
+0.05%
125.45K
5.79M
1.02%
50.040
48.170
+0.05%
+0.12%
-0.04%
+0.44%
-0.12%
-0.06%
--
794
AMDD
AMDD
13.320
+0.250
+1.91%
824.93K
5.78M
0.58%
34.740
15.065
-3.19%
-1.18%
-12.65%
-39.43%
-50.10%
--
--
795
First Trust BuyWrite Income ETF
FTHI
23.290
-0.050
-0.21%
293.90K
5.75M
0.96%
24.090
19.070
+0.17%
+0.82%
+0.90%
+6.44%
+0.86%
+3.74%
--
796
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.910
+0.180
+0.44%
204.58K
5.74M
0.71%
39.930
31.730
+2.07%
+3.80%
+3.51%
+5.38%
+13.63%
+19.72%
--
797
iShares US Infrastructure ETF
IFRA
51.360
-0.390
-0.75%
150.08K
5.73M
0.76%
51.990
39.940
+1.16%
+1.64%
+1.54%
+8.21%
+9.60%
+17.31%
--
798
TSYY
TSYY
8.430
+0.025
+0.30%
1.00M
5.72M
1.15%
26.150
9.200
-1.28%
+0.11%
-12.27%
-32.61%
-61.71%
--
--
799
BCI
BCI
20.530
+0.070
+0.34%
460.15K
5.72M
0.78%
21.845
18.800
-0.09%
+0.14%
-3.75%
-1.15%
-2.70%
+5.98%
--
800
RHLD
RHLD
58.240
-0.660
-1.12%
107.54K
5.72M
1.44%
69.990
22.750
+13.08%
+47.44%
+43.09%
+68.17%
+77.94%
--
--
801
iShares MSCI Global Metals & Mining Producers ETF
PICK
40.230
+0.070
+0.17%
333.87K
5.71M
1.25%
43.772
29.805
+1.28%
+4.52%
-0.02%
+9.97%
+10.40%
+7.48%
--
802
DFUV
DFUV
43.330
-0.075
-0.17%
167.69K
5.68M
0.60%
44.611
35.380
+2.12%
+2.28%
+1.95%
+7.17%
+2.38%
+9.11%
--
803
VNQI
VNQI
47.200
+0.090
+0.19%
143.24K
5.67M
0.55%
47.630
37.520
+0.72%
+2.25%
+2.36%
+8.88%
+15.23%
+9.81%
--
804
Invesco S&P SmallCap Momentum ETF
XSMO
70.290
-0.370
-0.52%
117.16K
5.66M
0.46%
74.380
53.890
+2.65%
+3.21%
+2.67%
+7.79%
+7.80%
+13.59%
--
805
BWX
BWX
22.940
-0.010
-0.04%
356.32K
5.65M
0.62%
23.550
20.890
+0.13%
-0.08%
-0.56%
+1.19%
+4.84%
+0.70%
--
806
iShares Emerging Markets Equity Factor ETF
EMGF
53.730
+0.130
+0.24%
109.95K
5.63M
1.96%
52.750
41.010
+1.11%
+2.36%
+0.52%
+7.93%
+14.36%
+16.55%
--
807
JBBB
JBBB
48.390
+0.025
+0.05%
149.07K
5.62M
0.53%
49.710
45.750
+0.34%
+0.24%
+0.35%
+0.56%
-1.88%
-0.08%
--
808
Range Nuclear Renaissance Index ETF
NUKZ
58.880
-0.540
-0.91%
131.53K
5.60M
0.51%
61.790
30.400
+5.89%
+8.72%
+20.89%
--
--
--
--
809
First Trust WCM International Equity ETF
WCMI
15.770
+0.025
+0.16%
390.33K
5.59M
1.28%
16.050
12.600
+1.67%
+1.61%
+1.15%
+2.87%
+10.58%
--
--
810
BSCT
BSCT
18.790
+0.000
+0.00%
369.25K
5.57M
0.69%
18.960
18.144
+0.18%
+0.05%
+0.72%
+1.95%
+1.56%
+0.58%
--
1
...
25
26
27
27
/
177
28
29
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
