検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
781
iShares Global Healthcare ETF
IXJ
99.240
-0.700
-0.70%
142.66K
9.23M
0.34
102.200
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
782
FLRT
FLRT
46.730
+0.010
+0.02%
238.05K
9.21M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
783
YANG
YANG
34.190
-0.130
-0.38%
675.20K
9.20M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
784
BSCR
BSCR
19.630
-0.005
-0.03%
513.67K
9.18M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
785
DFA Dimensional International Small Cap Value ETF
DISV
40.900
+0.280
+0.69%
296.15K
9.15M
0.77
43.390
32.700
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
786
ACYS.NB
ACYS
20.430
-0.020
-0.10%
510.31K
9.14M
--
21.045
20.080
--
--
--
--
--
--
--
787
VNQI
VNQI
45.530
+0.390
+0.86%
279.96K
9.12M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
788
GSG
GSG
29.465
-0.075
-0.25%
604.88K
9.12M
0.28
34.940
21.930
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
789
Direxion Daily INTC Bull 2X ETF
LINT
154.560
-7.870
-4.85%
82.54K
9.09M
1.46
266.710
23.867
--
--
--
--
--
--
--
790
SOLT
SOLT
35.750
-0.260
-0.72%
393.76K
9.09M
1.10
705.998
23.280
--
--
--
--
--
--
--
791
BEZ.NB
BEZ
15.690
+1.280
+8.88%
1.07M
9.02M
0.51
306.600
9.590
--
--
--
--
--
--
--
792
SMBS
SMBS
25.205
-0.025
-0.10%
440.01K
9.00M
0.56
26.120
25.000
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
793
LDUR
LDUR
95.195
-0.137
-0.14%
112.79K
8.99M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
794
Invesco S&P 500 GARP ETF
SPGP
124.395
+0.215
+0.17%
91.35K
8.96M
0.51
125.470
103.860
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
795
Tradr 2X Long QBTS Daily ETF
QBTX
10.390
-1.210
-10.43%
1.41M
8.90M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
796
Tradr 2X Long ALAB Daily ETF
LABX
153.670
-4.050
-2.57%
106.12K
8.85M
1.07
234.250
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
797
MSTY
MSTY
12.840
+0.110
+0.86%
1.23M
8.84M
1.31
114.800
11.530
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
798
Invesco WilderHill Clean Energy ETF
PBW
35.200
-0.480
-1.35%
712.07K
8.84M
1.36
47.220
21.630
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
799
Capital Group International Core Equity ETF
CGIC
36.035
-0.020
-0.06%
367.73K
8.83M
1.20
37.305
28.530
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
800
ALLW
ALLW
29.280
+0.040
+0.14%
367.49K
8.81M
0.80
30.330
25.760
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
801
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.030
-0.480
-1.05%
222.44K
8.80M
0.76
46.170
31.865
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
802
Leverage Shares 2X Long CRWV Daily ETF
CRWG
24.350
-0.500
-2.01%
518.61K
8.76M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
803
Direxion Daily Energy Bull 2x Shares
ERX
81.495
+0.775
+0.96%
203.26K
8.75M
0.33
110.780
50.060
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
804
iShares U.S. Healthcare Providers ETF
IHF
56.943
-0.387
-0.68%
252.72K
8.74M
0.91
57.900
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
805
EMBX.NB
EMBX
51.200
+0.090
+0.18%
172.52K
8.66M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
806
Virtus InfraCap US Preferred Stock ETF
PFFA
20.955
-0.015
-0.07%
581.61K
8.63M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
807
Direxion Daily Regional Banks Bull 3X Shares
DPST
141.160
+2.110
+1.52%
130.29K
8.58M
0.34
152.500
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
808
NEOS MLP Energy Infrastructure High Income ETF
MLPI
55.640
-0.130
-0.23%
226.94K
8.57M
0.95
58.470
49.150
--
--
--
--
--
--
--
809
iShares Core 1-5 Year USD Bond ETF
ISTB
48.033
-0.017
-0.04%
219.72K
8.57M
0.74
49.050
47.980
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
810
T Rowe Price Small-Mid Cap ETF
TMSL
43.120
-0.090
-0.21%
243.05K
8.53M
0.48
44.040
32.350
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%