検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
Direxion Daily SpaceX Bull 2X ETF
LOFF
18.200
-1.810
-9.05%
1.01M
8.49M
--
46.680
18.255
--
--
--
--
--
--
--
812
Invesco AI and Next Gen Software ETF
IGPT
99.020
+0.270
+0.27%
140.69K
8.47M
0.43
109.320
48.810
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
813
Defiance Daily Target 2X Short QBTS ETF
QBTZ
4.920
+0.450
+10.07%
2.63M
8.47M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
814
iShares MSCI Global Gold Miners ETF
RING
64.860
-0.290
-0.45%
183.36K
8.47M
0.23
100.410
42.510
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
815
Leverage Shares 2X Long UNH Daily ETF
UNHG
23.710
-0.840
-3.42%
579.32K
8.45M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
816
MUNI
MUNI
52.310
+0.030
+0.06%
200.01K
8.45M
0.77
53.370
50.890
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
817
First Trust Long/Short Equity ETF
FTLS
74.690
+0.010
+0.01%
130.80K
8.45M
0.78
75.110
65.560
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
818
iShares Micro-Cap ETF
IWC
195.460
-1.690
-0.86%
57.15K
8.43M
0.56
203.280
126.013
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
819
TBUX
TBUX
49.840
0.000
0.00%
190.41K
8.37M
0.57
50.140
49.610
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
820
AVIG
AVIG
41.035
-0.035
-0.09%
232.89K
8.31M
1.04
42.539
40.805
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
821
IBDS
IBDS
24.140
+0.005
+0.02%
407.02K
8.30M
0.64
24.380
24.110
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
822
ETHB.NB
ETHB
23.040
+0.590
+2.63%
419.81K
8.30M
--
31.720
19.652
--
--
--
--
--
--
--
823
Kurv Memory Select ETF
KMEM
21.251
-0.569
-2.61%
677.24K
8.25M
--
27.250
19.865
--
--
--
--
--
--
--
824
BNY Mellon US Large Cap Core Equity ETF
BKLC
144.735
+0.575
+0.40%
81.24K
8.20M
0.52
145.830
118.645
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
825
First Trust Preferred Securities and Income ETF
FPE
17.940
0.000
0.00%
630.65K
8.14M
0.80
18.510
17.540
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
826
Global X Lithium & Battery Tech ETF
LIT
72.293
-0.527
-0.72%
195.88K
8.08M
0.56
91.980
39.310
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
827
BAC_pl
BAC_pl
1264.440
+2.325
+0.18%
8.60K
8.07M
0.74
1297.880
1171.880
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
828
XHLF
XHLF
50.210
+0.015
+0.03%
201.73K
8.01M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
829
PZA
PZA
23.425
+0.025
+0.11%
465.07K
7.96M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
830
Defiance Daily Target 2X Long AMAT ETF
AMA
39.940
+1.680
+4.39%
296.37K
7.93M
--
62.000
19.250
--
--
--
--
--
--
--
831
ADBG
ADBG
3.535
+0.035
+1.00%
3.02M
7.91M
0.83
12.880
2.600
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
832
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.345
+0.470
+0.45%
81.69K
7.89M
0.10
105.043
85.820
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
833
VGUS
VGUS
75.523
+0.023
+0.03%
110.81K
7.89M
0.88
76.000
75.340
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
834
OMAH
OMAH
18.880
+0.010
+0.05%
688.26K
7.87M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
835
YMAX
YMAX
7.890
-0.090
-1.13%
1.33M
7.83M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
836
CLM
CLM
7.625
+0.035
+0.46%
1.33M
7.82M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
837
CLSE
CLSE
34.131
+0.121
+0.36%
284.16K
7.82M
2.36
34.760
23.145
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
838
SPDR S&P 600 Small Cap Value ETF
SLYV
107.640
+0.500
+0.47%
92.42K
7.81M
0.47
110.050
78.560
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
839
DFIP
DFIP
41.165
+0.005
+0.01%
224.27K
7.80M
0.37
42.770
41.020
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
840
BBAX
BBAX
61.440
+0.650
+1.07%
167.43K
7.79M
0.52
64.310
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%