Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
HOOG
HOOG
66.894
+0.574
+0.86%
194.80K
7.94M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
812
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
139.760
+1.490
+1.08%
74.25K
7.93M
1.71
138.535
104.280
+1.55%
-1.56%
-4.14%
+3.41%
+6.02%
+5.88%
+11.84%
813
SCO
SCO
19.360
+0.490
+2.60%
924.57K
7.81M
0.59
24.515
14.570
+8.04%
+9.56%
+5.10%
+19.73%
-0.21%
+6.90%
+14.42%
814
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.690
+0.380
+1.50%
465.11K
7.80M
0.97
26.500
20.430
+2.35%
-0.77%
-0.81%
+1.46%
+6.73%
-2.62%
+5.98%
815
LGOV
LGOV
22.145
+0.045
+0.20%
387.73K
7.79M
1.16
23.645
19.910
+0.77%
+0.52%
-0.43%
+3.48%
+4.75%
+3.53%
+6.26%
816
FTCB
FTCB
21.430
+0.030
+0.14%
559.70K
7.77M
1.74
22.690
18.760
+0.23%
-0.09%
-0.51%
+1.61%
+3.13%
+2.49%
+3.78%
817
VTES
VTES
101.600
-0.030
-0.03%
99.35K
7.76M
0.92
101.480
98.500
+0.07%
+0.04%
-0.15%
+0.17%
+1.16%
+0.70%
+1.35%
818
DBA
DBA
25.850
+0.170
+0.66%
339.18K
7.74M
1.29
28.485
22.790
-2.08%
-2.60%
-1.19%
-5.83%
-5.17%
-2.56%
-2.78%
819
JPC
JPC
8.110
+0.140
+1.76%
1.49M
7.73M
1.09
8.240
6.790
+0.87%
-0.73%
-0.49%
+0.12%
+2.27%
+0.50%
+3.18%
820
DJUL
DJUL
46.998
+0.203
+0.43%
165.70K
7.70M
15.09
44.990
37.770
+1.05%
-0.21%
-0.49%
+2.54%
+9.94%
+11.25%
+11.95%
821
BALT
BALT
33.075
+0.065
+0.20%
277.84K
7.68M
0.13
32.220
29.350
+0.56%
+0.02%
+0.09%
+1.74%
+3.68%
+5.64%
+5.27%
822
First Trust Active Factor Large Cap ETF
AFLG
39.000
+0.439
+1.14%
211.47K
7.66M
2.40
36.680
29.110
+2.25%
-0.51%
-1.19%
+4.17%
+10.73%
+8.67%
+12.95%
823
PALL
PALL
126.790
-0.410
-0.32%
130.54K
7.66M
0.54
113.920
77.521
-0.98%
-4.11%
-0.85%
+21.80%
+37.32%
+42.30%
+51.81%
824
First Trust Cloud Computing ETF
SKYY
128.470
+1.670
+1.32%
76.81K
7.63M
0.16
131.540
83.450
+0.81%
-6.55%
-8.97%
+1.87%
+8.86%
+3.89%
+7.85%
825
Invesco S&P SmallCap Momentum ETF
XSMO
73.060
+1.720
+2.41%
165.97K
7.62M
0.63
74.380
53.890
+5.00%
+0.98%
-0.65%
+1.12%
+10.66%
-0.90%
+10.51%
826
Direxion Daily Healthcare Bull 3X Shares
CURE
120.780
+7.500
+6.62%
91.34K
7.59M
1.26
143.510
67.160
+12.16%
+16.07%
+28.28%
+49.30%
+58.84%
+10.46%
+30.87%
827
UBND
UBND
22.170
+0.070
+0.32%
405.97K
7.56M
1.32
22.430
21.110
+0.70%
+0.45%
-0.27%
+1.37%
+2.50%
+2.02%
+3.74%
828
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
84.240
+1.390
+1.68%
99.12K
7.56M
1.63
89.450
71.582
+3.37%
+1.08%
+1.25%
-1.50%
+4.39%
-5.12%
+4.44%
829
SION
SION
44.280
-0.100
-0.23%
236.01K
7.56M
0.92
45.000
7.255
+13.19%
+21.45%
+12.24%
+74.40%
+176.23%
--
--
830
FTSL
FTSL
45.850
+0.080
+0.17%
336.85K
7.53M
1.13
46.550
44.300
-0.24%
-0.17%
+0.13%
-0.24%
+0.07%
-0.95%
-0.84%
831
UITB
UITB
47.820
+0.110
+0.23%
215.00K
7.46M
1.36
48.310
45.370
+0.77%
+0.49%
-0.23%
+1.49%
+2.71%
+2.25%
+4.05%
832
SMTH
SMTH
26.250
+0.080
+0.31%
347.11K
7.44M
1.30
26.710
25.152
+0.34%
+0.04%
-0.46%
+1.47%
+2.50%
+1.51%
+2.86%
833
ECC
ECC
6.010
+0.060
+1.01%
2.10M
7.43M
1.01
10.087
6.540
+6.56%
+0.00%
-4.30%
-20.08%
-22.55%
-34.03%
-32.32%
834
HYGV
HYGV
40.960
+0.200
+0.49%
245.85K
7.42M
1.72
41.710
38.010
+1.06%
+0.37%
-0.38%
+0.69%
+1.61%
-1.01%
+0.69%
835
WisdomTree US Quality Growth Fund
QGRW
58.560
+0.480
+0.83%
217.35K
7.42M
0.68
53.300
37.290
+3.09%
-1.53%
-2.90%
+8.12%
+17.40%
+21.14%
+18.88%
836
CPER
CPER
31.180
+0.070
+0.23%
440.84K
7.39M
1.21
35.000
24.700
+1.23%
-0.51%
-2.53%
+9.44%
+1.37%
+20.20%
+23.93%
837
AGF US Market Neutral Anti-Beta Fund
BTAL
15.160
-0.120
-0.79%
612.39K
7.38M
0.53
22.100
16.945
-3.19%
+0.46%
+2.43%
-7.73%
-19.49%
-18.67%
-17.97%
838
SPDR S&P Semiconductor ETF
XSD
310.550
+2.300
+0.75%
35.50K
7.38M
0.57
273.980
156.775
+4.76%
-4.65%
-11.38%
+9.83%
+33.52%
+24.83%
+24.99%
839
Invesco Next Gen Connectivity ETF
KNCT
131.140
+0.500
+0.38%
61.16K
7.35M
1.12
120.237
86.240
+1.43%
-2.90%
-4.18%
+11.17%
+17.72%
+24.78%
+24.70%
840
iShares U.S. Regional Banks ETF
IAT
51.970
+1.150
+2.26%
358.03K
7.33M
0.87
57.690
38.300
+6.08%
+2.73%
+4.63%
-3.33%
+11.09%
-8.66%
+3.20%
