tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
74.190
+0.330
+0.45%
98.70K
6.17M
0.51
75.940
59.120
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
812
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
42.899
+0.459
+1.08%
187.22K
6.17M
0.76
43.823
32.902
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
813
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.965
-0.605
-10.86%
2.59M
6.15M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
814
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.950
+0.030
+0.17%
435.92K
6.14M
0.80
18.510
17.330
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
815
KSA
KSA
KSA
38.628
-0.012
-0.03%
280.39K
6.14M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
816
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
142.010
+1.060
+0.75%
55.44K
6.13M
0.51
144.760
117.410
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
817
EDC
EDC
EDC
91.150
+7.860
+9.44%
132.58K
6.12M
0.47
93.450
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
818
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.200
+0.045
+0.11%
218.13K
6.07M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
819
SOLZ
SOLZ
SOLZ
8.405
-0.093
-1.09%
925.75K
6.06M
0.40
27.120
7.683
--
--
--
--
--
--
--
820
Invesco Dorsey Wright Technology Momentum ETF
Invesco Dorsey Wright Technology Momentum ETF
PTF
130.030
+6.640
+5.38%
57.95K
6.05M
1.11
126.650
62.140
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
821
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
34.070
+0.110
+0.32%
241.02K
6.02M
0.70
34.070
28.532
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
822
VNQI
VNQI
VNQI
45.895
+0.285
+0.62%
157.90K
5.98M
0.88
50.880
43.055
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
823
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
33.635
+0.815
+2.48%
206.60K
5.96M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
824
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.755
+0.315
+1.15%
311.72K
5.96M
0.58
27.795
23.457
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
825
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.610
-0.120
-0.25%
167.15K
5.94M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
826
UJB
UJB
UJB
78.420
+0.200
+0.26%
75.48K
5.94M
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
827
TWN
TWN
TWN
100.415
+6.485
+6.90%
155.02K
5.93M
0.51
99.770
36.545
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
828
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.810
-0.090
-0.19%
192.81K
5.93M
1.15
50.233
43.910
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
829
CPER
CPER
CPER
38.911
-0.009
-0.02%
233.09K
5.92M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
830
GOOY
GOOY
GOOY
14.760
+0.100
+0.68%
584.27K
5.92M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
831
VTHR
VTHR
VTHR
329.700
+1.650
+0.50%
19.88K
5.90M
1.11
329.410
254.120
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
832
UAE
UAE
UAE
18.894
-0.021
-0.11%
392.53K
5.88M
0.98
22.290
16.990
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
833
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
38.750
+0.590
+1.55%
217.24K
5.87M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
834
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.670
+0.390
+1.02%
181.46K
5.86M
1.09
37.760
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
835
PALL
PALL
PALL
24.998
+0.478
+1.95%
493.97K
5.85M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
836
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
31.910
+0.010
+0.03%
282.50K
5.85M
0.60
32.870
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
837
SPDR S&P Kensho Final Frontiers ETF
SPDR S&P Kensho Final Frontiers ETF
ROKT
132.860
+7.470
+5.96%
58.09K
5.85M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
838
QDVO
QDVO
QDVO
30.717
+0.047
+0.15%
287.97K
5.84M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
839
VOX
VOX
VOX
196.375
+0.825
+0.42%
69.14K
5.82M
0.53
200.770
155.920
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
840
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
53.310
+0.530
+1.00%
250.29K
5.80M
0.62
53.350
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
KeyAI