QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
Horizon Digital Frontier ETF
YNOT
29.830
+0.306
+1.04%
204.78K
5.88M
63.83
30.470
25.080
+2.60%
+3.90%
+2.73%
+3.51%
+16.47%
--
+5.76%
812
DUSB
DUSB
50.737
+0.012
+0.02%
137.44K
5.84M
0.77
51.045
50.210
+0.09%
+0.19%
-0.24%
-0.24%
+0.07%
+0.15%
+0.17%
813
KKR_pd
KKR_pd
52.770
-1.140
-2.11%
115.76K
5.84M
4.82
57.030
38.690
-1.80%
+0.55%
-6.78%
+2.71%
-8.18%
--
+1.79%
814
Tradr 2X Long BE Daily ETF
BEX
24.810
+2.500
+11.21%
436.69K
5.81M
0.73
22.050
7.890
+88.10%
+145.40%
+57.82%
--
--
--
+164.22%
815
ARK Next Generation Internet ETF
ARKW
151.779
+0.219
+0.14%
67.67K
5.79M
0.56
152.870
64.000
-0.97%
+0.05%
-4.16%
-12.96%
-3.31%
+40.26%
+2.74%
816
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.195
+0.010
+0.07%
507.96K
5.79M
1.75
16.380
11.960
+1.93%
+3.31%
+2.16%
+4.61%
+0.39%
-0.80%
+3.88%
817
TOTL
TOTL
40.335
+0.035
+0.09%
166.78K
5.78M
0.57
41.688
38.970
+0.01%
+0.11%
-0.06%
-0.82%
+1.14%
+3.37%
+0.21%
818
Avantis Emerging Markets Value ETF
AVES
60.595
-0.145
-0.24%
111.90K
5.74M
3.05
54.630
41.680
+1.82%
+3.56%
+3.37%
+5.68%
+9.91%
+35.53%
+3.92%
819
Sprott Junior Copper Miners ETF
COPJ
44.466
+0.536
+1.22%
179.10K
5.73M
1.20
27.040
16.221
+7.17%
+11.39%
+9.36%
+17.08%
+65.82%
+138.55%
+13.17%
820
VanEck BDC Income ETF
BIZD
14.260
-0.060
-0.42%
586.58K
5.73M
0.43
17.857
13.500
-1.31%
-1.79%
-4.04%
+0.35%
-14.15%
-13.52%
+0.56%
821
MFSV
MFSV
27.184
-0.116
-0.43%
226.00K
5.72M
3.25
25.640
21.750
+0.35%
+1.36%
+2.31%
+4.71%
+6.77%
+14.72%
+2.43%
822
BUG
BUG
30.330
-0.400
-1.30%
285.00K
5.67M
1.10
37.555
26.030
+0.86%
-2.79%
-6.65%
-12.19%
-14.76%
-3.90%
-0.43%
823
TOPT
TOPT
31.075
-0.155
-0.50%
264.28K
5.64M
0.82
27.820
20.390
-0.24%
-1.72%
-0.97%
+2.59%
+11.58%
+20.82%
-0.50%
824
Global X Russell 2000 Covered Call ETF
RYLD
15.705
-0.005
-0.03%
603.77K
5.62M
1.29
16.870
13.160
+1.00%
+1.52%
+2.18%
+2.11%
+6.47%
-3.41%
+2.65%
825
iShares Global 100 ETF
IOO
128.760
-0.190
-0.15%
62.78K
5.60M
0.37
110.345
82.795
+0.87%
+0.75%
+1.01%
+7.31%
+16.39%
+29.32%
+1.65%
826
BUFD
BUFD
28.437
-0.003
-0.01%
225.12K
5.56M
1.03
26.905
23.040
+0.32%
+0.31%
+0.84%
+3.11%
+6.11%
+11.74%
+0.70%
827
ADBG
ADBG
7.930
-0.960
-10.80%
1.26M
5.55M
3.63
16.990
8.290
-13.15%
-24.12%
-23.09%
-16.79%
-37.54%
--
-22.41%
828
UUP
UUP
27.335
+0.055
+0.20%
410.26K
5.54M
0.55
30.690
26.805
+0.98%
+1.35%
-2.06%
-1.78%
+0.87%
-8.43%
+1.13%
829
Defiance Daily Target 2X Long SOFI ETF
SOFX
28.940
+0.168
+0.58%
288.08K
5.51M
0.49
28.934
5.140
-17.99%
-15.26%
-16.65%
-31.62%
+9.23%
--
+1.87%
830
Global X MLP & Energy Infrastructure ETF
MLPX
60.820
+0.730
+1.21%
173.16K
5.49M
0.53
67.470
49.520
+0.15%
+1.05%
+0.88%
+2.22%
+0.81%
-2.92%
+0.48%
831
VTEC
VTEC
100.825
+0.025
+0.02%
74.17K
5.49M
0.48
101.850
94.019
+0.41%
+0.67%
+0.74%
+0.78%
+4.64%
+2.41%
+0.56%
832
Invesco Variable Rate Preferred ETF
VRP
24.424
-0.006
-0.03%
290.17K
5.48M
0.53
24.670
23.030
+0.18%
+0.39%
-0.19%
-1.32%
+0.10%
+1.47%
+0.39%
833
VNM
VNM
19.785
+0.115
+0.58%
487.60K
5.48M
0.74
15.340
10.100
+4.02%
+7.53%
+8.29%
+1.88%
+25.06%
+75.71%
+3.69%
834
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.948
-0.132
-0.21%
134.77K
5.46M
0.54
58.197
46.790
+0.93%
+1.55%
+1.33%
+5.28%
+8.79%
+16.92%
+2.97%
835
REX Drone ETF
DRNZ
28.359
+0.346
+1.23%
257.47K
5.46M
2.33
25.000
18.000
+12.93%
+28.99%
+35.22%
--
--
--
+30.25%
836
FIXD
FIXD
44.445
+0.055
+0.12%
149.85K
5.45M
0.28
46.800
39.420
+0.15%
+0.10%
-0.11%
-0.63%
+1.98%
+4.82%
+0.28%
837
Vanguard Materials Index Fund
VAW
224.470
+0.100
+0.04%
34.03K
5.45M
0.70
215.820
161.430
+4.91%
+5.99%
+8.26%
+10.08%
+10.25%
+18.44%
+8.15%
838
iShares MSCI USA ESG Select ETF
SUSA
141.910
-0.370
-0.26%
46.22K
5.45M
0.69
128.210
99.480
+0.94%
+0.45%
+0.38%
+4.87%
+10.78%
+17.41%
+1.84%
839
BSCU
BSCU
16.940
+0.030
+0.18%
405.71K
5.44M
0.48
17.130
16.170
-0.06%
+0.00%
+0.00%
-0.29%
+1.13%
+4.60%
+0.12%
840
iShares Core Aggressive Allocation ETF
AOA
91.394
-0.216
-0.24%
80.64K
5.42M
1.05
83.569
68.450
+0.88%
+1.32%
+0.93%
+3.79%
+9.09%
+20.73%
+2.05%
