検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
Virtus InfraCap US Preferred Stock ETF
PFFA
20.930
+0.040
+0.19%
49.02K
1.02M
0.06
20.609
19.584
-0.57%
+0.24%
+2.00%
-0.48%
+2.06%
+5.55%
+2.77%
812
VanEck Fallen Angel High Yield Bond ETF
ANGL
29.030
+0.030
+0.10%
35.17K
1.02M
0.03
28.808
27.565
+0.10%
+0.24%
+1.07%
+1.33%
+1.86%
+5.58%
+2.73%
813
iShares Global Consumer Staples ETF
KXI
69.920
+0.820
+1.19%
14.61K
1.02M
0.21
72.781
61.661
+2.45%
+1.16%
+1.91%
+3.13%
-0.50%
+9.00%
+9.44%
814
Leverage Shares 2X Long CIFR Daily ETF
CIFG
3.739
-0.276
-6.87%
269.34K
1.02M
0.15
20.840
3.590
-34.40%
-17.95%
-59.40%
-75.41%
-47.82%
-75.98%
-58.31%
815
YieldMax Gold Miners Option Income Strategy ETF
GDXY
12.040
+0.050
+0.42%
84.92K
1.02M
0.07
14.219
9.005
+8.27%
+8.27%
+25.66%
+8.30%
-9.68%
+31.48%
+3.39%
816
Capital Group US Small and Mid Cap ETF
CGMM
33.050
-0.040
-0.12%
30.76K
1.02M
0.04
33.840
26.687
-1.75%
+0.03%
+3.10%
+4.09%
+6.99%
+18.17%
+14.74%
817
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.700
+0.010
+0.37%
395.10K
1.02M
0.12
73.120
1.935
-31.82%
-46.64%
-50.91%
-11.77%
-66.17%
-88.75%
-92.14%
818
Fidelity MSCI Industrials Index ETF
FIDU
94.840
-0.790
-0.83%
10.70K
1.02M
0.15
100.000
77.726
-4.38%
-3.27%
-2.31%
+0.48%
+1.66%
+19.11%
+15.59%
819
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.590
-0.010
-0.02%
18.94K
1.02M
0.34
53.890
47.920
-0.22%
-0.07%
+1.78%
+2.10%
+6.86%
+11.32%
+7.48%
820
iShares Morningstar Mid-Cap Growth ETF
IMCG
97.600
-0.500
-0.51%
10.40K
1.01M
0.08
100.790
75.582
-2.40%
-1.35%
+1.83%
+5.06%
+17.83%
+20.94%
+22.56%
821
Vanguard Wellington US Growth Active ETF
VUSG
64.690
-0.660
-1.01%
15.54K
1.01M
0.59
67.020
52.575
-2.79%
-1.82%
+6.03%
-1.49%
+11.93%
+9.76%
+6.35%
822
Fidelity Solana Fund
FSOL
11.450
+0.685
+6.36%
88.19K
1.01M
0.23
17.480
7.260
+27.79%
+27.08%
+27.65%
+18.41%
+14.85%
-30.82%
-21.52%
823
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
13.290
+0.940
+7.61%
77.63K
1.00M
0.04
19.030
12.243
-7.26%
-12.22%
-24.45%
+28.28%
-9.71%
-46.84%
+12.01%
824
Capital Group International Equity ETF
CGIE
38.020
+0.020
+0.05%
26.40K
1.00M
0.08
38.450
31.925
-0.52%
-0.24%
+4.83%
+5.16%
+9.97%
+16.26%
+10.29%
825
iShares Systematic Alternatives Active ETF
IALT
28.900
-0.070
-0.24%
34.70K
1.00M
0.03
29.450
24.867
-0.55%
-0.14%
+0.38%
+2.40%
+9.60%
+15.36%
+14.53%
826
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
38.840
+0.070
+0.18%
25.51K
990.92K
0.05
39.116
38.610
+0.09%
+0.30%
+0.49%
-0.49%
-1.74%
+1.90%
-0.66%
827
First Trust Global Tactical Commodity Strategy Fd
FTGC
30.400
-0.150
-0.49%
32.46K
987.36K
0.08
30.456
22.230
+1.23%
+2.81%
+5.37%
+4.56%
+17.86%
+42.62%
+33.63%
828
Invesco DB Oil Fund
DBO
21.750
-0.420
-1.89%
44.94K
978.23K
0.14
23.980
11.885
+0.88%
+4.32%
+5.02%
+1.49%
+36.53%
+63.23%
+78.28%
829
Tradr 2X Long CLSK Daily ETF
CLSX
11.560
-0.160
-1.37%
81.84K
973.06K
0.16
118.090
7.461
-9.26%
+2.39%
-34.58%
-66.13%
-4.93%
-60.91%
-28.69%
830
IREZ.NB
IREZ
12.300
+1.080
+9.63%
80.54K
964.37K
0.05
40.090
12.210
+24.37%
-10.80%
-54.85%
-18.33%
-86.45%
-84.63%
-84.63%
831
Leverage Shares 2X Long CRWV Daily ETF
CRWG
18.870
-0.800
-4.07%
52.14K
958.46K
0.03
69.910
17.950
-35.58%
-9.63%
+27.33%
-52.56%
-18.66%
-72.07%
-30.37%
832
Virtus Reaves Utilities ETF
UTES
74.150
+0.120
+0.16%
12.86K
952.13K
0.06
87.375
73.600
-4.78%
-2.13%
-7.83%
-7.86%
-10.31%
-4.68%
-5.43%
833
T Rowe Price Ultra Short-Term Bond ETF
TBUX
49.940
+0.010
+0.02%
18.97K
947.30K
0.08
49.787
49.261
+0.07%
+0.17%
+0.50%
+1.01%
+1.94%
+4.43%
+2.66%
834
Defiance Daily Target 2X Long IONQ ETF
IONX
25.730
-5.090
-16.52%
35.06K
947.10K
0.05
311.865
25.200
-25.09%
-10.16%
+19.18%
-73.91%
-28.88%
-66.03%
-60.48%
835
ProShares Ultra S&P 500 Equal Weight
URSP
52.780
+0.080
+0.15%
17.82K
944.74K
0.25
53.570
36.534
+0.99%
+1.34%
+4.70%
+12.37%
+17.98%
+32.06%
+30.01%
836
iShares U.S. Regional Banks ETF
IAT
62.470
+0.080
+0.13%
15.07K
943.45K
0.13
66.155
46.360
-4.19%
-2.74%
-1.58%
+9.84%
+12.29%
+21.41%
+14.55%
837
Invesco WilderHill Clean Energy ETF
PBW
32.280
-1.010
-3.03%
29.05K
943.22K
0.04
46.948
23.975
-6.79%
-6.73%
+0.12%
-29.23%
+2.56%
+28.50%
+6.42%
838
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
48.515
-0.435
-0.89%
19.40K
940.59K
0.09
51.972
38.280
-3.41%
-1.87%
+5.39%
-5.31%
+13.22%
+11.01%
+11.01%
839
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
302.190
-3.270
-1.07%
3.11K
939.54K
0.02
315.145
247.902
-3.28%
-1.01%
+2.54%
+1.91%
+10.27%
+6.24%
+8.62%
840
Tradr 2X Long SpaceX Daily ETF
SPCM
14.290
-0.425
-2.89%
64.98K
938.73K
0.07
46.710
9.040
-15.09%
-7.21%
+29.79%
+34.56%
+36.88%
+42.52%
+42.52%