検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
811
GOF
GOF
11.300
+0.280
+2.54%
599.52K
4.45M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
812
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.400
-0.019
-0.09%
560.80K
4.44M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
813
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.608
+4.928
+5.32%
69.92K
4.41M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
814
IWMI
IWMI
47.990
+2.190
+4.78%
142.16K
4.38M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
815
FLKR
FLKR
41.370
+3.600
+9.53%
204.71K
4.37M
0.41
49.950
16.538
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
816
NEOS Gold High Income ETF
IAUI
57.900
+3.100
+5.66%
98.77K
4.37M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
817
iShares Large Cap Active ETF
BLCR
41.785
+2.117
+5.34%
106.69K
4.35M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
818
iShares U.S. Utilities ETF
IDU
116.150
-0.060
-0.05%
58.84K
4.35M
0.76
120.820
91.910
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
819
VNQI
VNQI
45.065
+1.735
+4.00%
127.31K
4.35M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
820
DXD
DXD
21.590
-0.410
-1.86%
1.45M
4.33M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
821
Defiance AI and Power Infrastructure ETF
AIPO
25.620
+1.780
+7.47%
245.20K
4.32M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
822
DFUV
DFUV
48.805
+0.345
+0.71%
146.91K
4.27M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
823
VTES
VTES
101.035
+0.005
+0.00%
91.65K
4.25M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
824
AGOX
AGOX
27.110
+1.340
+5.20%
188.50K
4.23M
1.40
31.630
21.310
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
825
PMMF
PMMF
100.245
-0.245
-0.24%
57.28K
4.21M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
826
CNYA
CNYA
34.340
+0.400
+1.18%
128.06K
4.20M
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
827
AKRE.NB
AKRE
52.860
+0.010
+0.02%
167.88K
4.18M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
828
ARMG
ARMG
9.915
+1.875
+23.32%
553.72K
4.17M
1.35
17.560
4.280
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
829
Schwab International Dividend Equity ETF
SCHY
31.770
+0.710
+2.29%
228.15K
4.16M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
830
iShares U.S. Industrials ETF
IYJ
149.840
+2.300
+1.56%
48.99K
4.16M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
831
Capital Group New Geography Equity ETF
CGNG
32.046
+1.771
+5.85%
184.53K
4.10M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
832
VRTL
VRTL
111.135
+21.905
+24.55%
56.69K
4.09M
0.53
131.230
7.570
--
--
--
--
--
--
--
833
TUA
TUA
21.105
+0.055
+0.26%
285.77K
4.09M
0.53
22.820
20.660
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
834
iShares MSCI Intl Momentum Factor ETF
IMTM
49.480
+1.460
+3.04%
226.22K
4.07M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
835
JPMorgan International Value ETF
JIVE
86.795
+3.644
+4.38%
69.47K
4.07M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
836
DBE
DBE
28.885
-0.585
-1.99%
168.31K
4.07M
0.40
30.860
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
837
iShares MSCI Singapore ETF
EWS
28.465
+0.245
+0.87%
432.46K
4.06M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
838
T Rowe Price Capital Appreciation Equity ETF
TCAF
35.885
+1.325
+3.83%
151.40K
4.05M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
839
Defiance Daily Target 2X Short QBTS ETF
QBTZ
49.900
-13.670
-21.50%
136.00K
4.04M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
840
AGF US Market Neutral Anti-Beta Fund
BTAL
13.755
-0.205
-1.47%
365.83K
4.04M
0.47
22.100
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録