マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.89%
2
Ethereum
ETHUSD
-3.27%
3
Gold
XAUUSD
+0.42%
4
WTI
USOIL
-0.30%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.28%
7
Silver
XAGUSD
+0.33%
8
AUD/USD
AUDUSD
+0.27%
9
GBP/USD
GBPUSD
+0.15%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Health Care Select Sector SPDR Fund
XLV
+1.72%
5
KraneShares CSI China Internet ETF
KWEB
+1.66%
6
DBA
+1.66%
7
Global X Lithium & Battery Tech ETF
LIT
+1.35%
8
iShares MSCI Brazil ETF
EWZ
+1.11%
9
Galxe
GALUSD
+0.88%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-7.02%
3
Raydium
RAYUSD
-6.17%
4
Moonriver
MOVRUSD
-5.97%
5
Livepeer
LPTUSD
-5.78%
6
Phoenix
PHBUSD
-4.97%
7
Avalanche
AVAXUSD
-4.91%
8
Bonk
BONKUSD
-4.87%
9
NEAR Protocol
NEARUSD
-4.83%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
811
iShares S&P Mid-Cap 400 Value ETF
IJJ
126.490
-0.780
-0.61%
89.42K
5.56M
0.68%
136.420
102.240
+2.62%
+1.95%
+0.27%
+6.31%
+0.60%
+8.49%
--
812
PFIX
PFIX
55.450
+1.120
+2.07%
239.98K
5.55M
1.03%
65.152
37.000
+1.83%
+4.32%
-6.01%
-12.16%
+19.50%
+32.49%
--
813
Fidelity MSCI Industrials Index ETF
FIDU
79.600
-0.510
-0.64%
85.67K
5.54M
1.29%
79.690
59.161
+0.18%
-0.41%
+0.51%
+7.61%
+12.04%
+18.57%
--
814
VTEC
VTEC
97.220
+0.135
+0.14%
63.94K
5.52M
0.77%
101.850
94.019
-0.21%
-0.02%
+0.36%
+0.47%
-3.01%
-3.35%
--
815
BNO
BNO
29.450
-0.365
-1.22%
460.37K
5.52M
0.89%
33.385
24.715
-0.84%
-3.47%
-2.86%
+7.24%
-1.63%
-4.28%
--
816
HYT
HYT
9.690
+0.073
+0.76%
845.56K
5.50M
0.82%
10.160
7.840
-1.52%
-0.92%
-0.51%
+1.89%
-1.12%
-1.82%
--
817
CTEV
CTEV
71.610
+3.645
+5.38%
174.02K
5.49M
1.00%
71.805
4.800
+16.23%
+82.16%
+66.96%
+148.81%
+265.17%
+662.45%
--
818
iShares Mortgage Real Estate ETF
REM
22.255
-0.050
-0.22%
366.58K
5.48M
0.88%
24.880
18.340
+2.18%
+0.70%
+2.67%
+7.25%
-4.77%
-3.28%
--
819
VPLS
VPLS
77.660
-0.095
-0.12%
139.01K
5.47M
1.56%
79.750
74.950
+0.00%
-0.15%
+0.57%
+2.29%
+0.21%
-1.02%
--
820
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.195
+0.220
+0.24%
59.34K
5.45M
1.47%
94.440
88.080
+0.46%
+1.07%
+0.63%
+1.85%
-0.42%
+1.25%
--
821
DJUL
DJUL
45.885
-0.115
-0.25%
120.11K
5.44M
2.85%
44.990
37.770
+0.55%
+0.94%
+1.29%
+8.66%
+7.92%
+14.88%
--
822
VGUS
VGUS
75.485
+0.020
+0.03%
82.26K
5.43M
0.86%
75.540
75.020
+0.06%
+0.13%
+0.02%
+0.07%
+0.41%
--
--
823
JPMorgan BetaBuilders Canada ETF
BBCA
82.400
-0.060
-0.07%
115.50K
5.41M
0.94%
81.500
62.710
-0.02%
+1.45%
+1.15%
+7.01%
+13.46%
+21.62%
--
824
Defiance Daily Target 2X Long RIOT ETF
RIOX
13.190
-2.440
-15.64%
718.59K
5.38M
1.12%
36.000
5.150
+1.85%
-4.35%
-40.34%
+33.77%
-3.72%
--
--
825
Principal US Mega-Cap ETF
USMC
64.981
+0.164
+0.25%
85.86K
5.38M
0.94%
63.131
49.011
+1.60%
+3.24%
+3.24%
+9.85%
+6.85%
+20.46%
--
826
TCW Flexible Income ETF
FLXR
39.530
+0.000
+0.00%
165.70K
5.33M
0.32%
40.000
38.400
+0.07%
+0.05%
+0.32%
+1.46%
+1.12%
+0.64%
--
827
PTY
PTY
13.950
-0.005
-0.04%
502.31K
5.32M
0.89%
14.870
11.700
+0.28%
-0.71%
+1.23%
+2.12%
-5.35%
-1.48%
--
828
Virtus Reaves Utilities ETF
UTES
80.310
-0.970
-1.19%
98.46K
5.29M
0.73%
76.240
51.210
-0.58%
-4.05%
+3.66%
+13.11%
+19.86%
+46.92%
--
829
iShares Paris-Aligned Climate MSCI USA ETF
PABU
69.408
-0.065
-0.09%
76.96K
5.29M
2.36%
67.630
52.490
+1.30%
+1.60%
+2.26%
+9.42%
+7.82%
+15.77%
--
830
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
83.040
+0.055
+0.07%
71.39K
5.28M
1.79%
83.333
65.880
+1.42%
+0.44%
+0.65%
+6.27%
+4.68%
+14.03%
--
831
SLQD
SLQD
50.615
+0.009
+0.02%
131.31K
5.28M
0.97%
50.600
49.480
+0.17%
+0.11%
+0.26%
+0.96%
+0.94%
+1.31%
--
832
ECAT
ECAT
16.570
-0.060
-0.36%
493.13K
5.28M
0.96%
18.090
13.350
-0.71%
+1.34%
+1.90%
+7.11%
+0.91%
-2.24%
--
833
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
56.340
-0.840
-1.47%
177.88K
5.27M
0.78%
56.450
17.637
-1.98%
-4.67%
-0.44%
+43.90%
+89.82%
+83.33%
--
834
IBTF
IBTF
23.335
+0.010
+0.04%
272.18K
5.26M
1.02%
23.430
23.210
+0.08%
+0.17%
+0.00%
-0.02%
-0.12%
+0.10%
--
835
iShares US Small-Cap Equity Factor ETF
SMLF
70.650
-0.230
-0.32%
92.91K
5.25M
0.62%
74.690
53.390
+2.64%
+1.94%
+2.34%
+9.28%
+5.68%
+13.73%
--
836
iShares Global Energy ETF
IXC
40.150
-0.005
-0.01%
279.47K
5.21M
1.24%
43.290
33.890
+1.49%
+1.13%
+1.77%
+5.46%
+0.75%
-2.80%
--
837
TBG Dividend Focus ETF
TBG
33.110
-0.060
-0.18%
160.54K
5.19M
3.18%
34.290
28.320
+1.40%
+1.58%
+0.69%
+5.50%
-2.44%
+9.96%
--
838
BSCP
BSCP
20.730
+0.005
+0.02%
330.92K
5.19M
0.67%
20.740
20.480
+0.07%
+0.19%
+0.29%
+0.33%
+0.29%
+0.53%
--
839
Invesco S&P 500 Pure Growth ETF
RPG
46.270
-0.140
-0.30%
227.51K
5.19M
1.01%
46.600
32.160
+1.04%
-1.28%
-0.43%
+8.99%
+10.69%
+27.50%
--
840
AVL
AVL
46.860
-1.580
-3.26%
169.44K
5.18M
1.05%
41.494
10.680
+1.20%
+5.16%
+11.35%
+70.02%
+90.72%
--
--
1
...
26
27
28
28
/
177
29
30
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
