検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
NEAR
NEAR
50.675
+0.025
+0.05%
158.41K
6.10M
1.82
51.370
50.550
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
752
Tradr 2X Long QUBT Daily ETF
QUBX
17.894
-2.126
-10.62%
709.26K
6.09M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
753
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.540
+0.170
+0.76%
303.08K
6.08M
0.85
23.650
19.720
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
754
ADBG
ADBG
4.388
-0.072
-1.61%
2.48M
6.07M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
755
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.530
+0.270
+0.50%
175.58K
6.06M
0.93
56.350
38.610
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
756
WARP.NB
WARP
37.755
+3.885
+11.47%
218.16K
6.05M
--
32.000
25.230
--
--
--
--
--
--
--
757
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.830
-0.150
-2.51%
2.17M
6.05M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
758
IBX.NB
IBX
24.695
-0.515
-2.04%
582.82K
6.04M
--
26.750
17.980
--
--
--
--
--
--
--
759
NBCM
NBCM
29.410
-0.160
-0.54%
211.38K
6.03M
0.20
30.810
21.550
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
760
DBB
DBB
25.965
+0.065
+0.25%
278.88K
6.03M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
761
JPMorgan BetaBuilders International Equity ETF
BBIN
78.890
+0.810
+1.04%
80.10K
5.97M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
762
NEOS Gold High Income ETF
IAUI
54.510
+0.010
+0.02%
160.15K
5.94M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
763
UJB
UJB
78.420
+0.200
+0.26%
75.48K
5.94M
0.00
80.090
73.510
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
764
FLRN
FLRN
30.825
+0.005
+0.02%
312.27K
5.93M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
765
Capital Group Core Plus Income ETF
CGCP
22.315
+0.045
+0.20%
482.15K
5.93M
0.45
23.005
21.955
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
766
PPLT
PPLT
17.638
+0.168
+0.96%
709.90K
5.87M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
767
KSA
KSA
38.687
+0.047
+0.12%
266.44K
5.87M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
768
iShares Core US REIT ETF
USRT
65.880
+0.390
+0.60%
158.80K
5.86M
1.63
65.510
55.134
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
769
HIMZ
HIMZ
25.350
+0.120
+0.48%
377.21K
5.83M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
770
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.940
-0.630
-11.31%
2.49M
5.82M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
771
PMMF
PMMF
100.315
+0.005
+0.01%
121.89K
5.79M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
772
First Trust Nasdaq Technology Dividend Index Fund
TDIV
117.715
+1.795
+1.55%
61.77K
5.77M
0.95
113.700
79.270
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
773
ROBN
ROBN
17.950
+0.300
+1.70%
663.18K
5.76M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
774
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.530
+3.130
+4.94%
128.22K
5.75M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
775
HODL
HODL
21.595
+0.155
+0.72%
813.32K
5.72M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
776
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.065
+0.105
+0.42%
288.20K
5.72M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
777
GLL
GLL
21.735
+0.025
+0.12%
727.45K
5.67M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
778
PL Growth and Income ETF
PLGI
24.690
-0.024
-0.10%
228.90K
5.65M
0.00
26.030
23.768
--
--
--
--
--
--
--
779
EDC
EDC
91.630
+8.340
+10.01%
125.09K
5.65M
0.47
93.450
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
780
MMIT
MMIT
24.225
+0.085
+0.35%
308.56K
5.65M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録