tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.760
+0.021
+0.06%
45.95K
1.11M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
752
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.320
-0.040
-0.08%
27.82K
1.11M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
753
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
31.450
+0.330
+1.06%
37.23K
1.10M
0.15
36.980
19.335
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
754
GOF
GOF
GOF
11.145
+0.495
+4.65%
179.97K
1.10M
0.44
15.690
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
755
CRMX.NB
CRMX.NB
CRMX
15.090
+2.612
+20.94%
189.54K
1.10M
0.58
144.330
8.795
--
--
--
--
--
--
--
756
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
120.360
+5.910
+5.16%
15.16K
1.10M
0.76
183.000
78.620
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
757
FELG
FELG
FELG
37.690
+1.610
+4.46%
50.58K
1.10M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
758
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
57.600
+3.670
+6.81%
44.62K
1.09M
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
759
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
66.261
+0.261
+0.40%
21.15K
1.09M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
760
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
31.685
+0.625
+2.01%
59.12K
1.09M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
761
WIP
WIP
WIP
39.520
+0.540
+1.38%
29.97K
1.09M
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
762
Leverage Shares 2X Long PBR Daily ETF
Leverage Shares 2X Long PBR Daily ETF
PBRG
43.940
-2.704
-5.80%
26.34K
1.09M
1.35
49.180
14.833
--
--
--
--
--
--
--
763
QTOP
QTOP
QTOP
30.200
+1.343
+4.65%
56.31K
1.09M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
764
GBUG
GBUG
GBUG
46.660
+4.350
+10.28%
29.26K
1.08M
0.66
59.020
19.040
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
765
WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund
OPPJ
56.250
+1.890
+3.48%
22.39K
1.08M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
766
JDST
JDST
JDST
33.070
-1.640
-4.72%
148.19K
1.08M
0.33
422.000
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
767
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
96.295
+3.855
+4.17%
15.88K
1.08M
0.09
107.998
63.500
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
768
CSRE
CSRE
CSRE
26.365
+0.535
+2.07%
41.22K
1.07M
0.77
28.360
22.220
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
769
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
28.420
+0.200
+0.71%
108.27K
1.07M
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
770
iShares U.S. Healthcare ETF
iShares U.S. Healthcare ETF
IYH
61.989
+1.639
+2.72%
71.62K
1.07M
0.91
67.630
53.350
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
771
CLM
CLM
CLM
7.380
+0.100
+1.38%
270.59K
1.07M
0.41
8.530
6.056
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
772
TUR
TUR
TUR
38.660
+1.310
+3.51%
34.70K
1.06M
0.21
42.670
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
773
Direxion Daily S&P 500 High Beta Bull 3X Shares
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
61.360
+1.600
+2.68%
28.23K
1.05M
0.67
80.260
13.940
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
774
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
38.350
+1.560
+4.24%
40.56K
1.05M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
775
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
31.465
+1.045
+3.44%
207.04K
1.05M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
776
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
92.210
+3.120
+3.50%
31.02K
1.04M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
777
Vanguard ESG U.S. Stock ETF
Vanguard ESG U.S. Stock ETF
ESGV
112.802
+4.222
+3.89%
19.46K
1.02M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
778
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.030
+0.528
+6.21%
178.38K
1.02M
2.69
55.479
5.140
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
779
SNDU.NB
SNDU.NB
SNDU
24.630
+2.660
+12.11%
116.52K
1.02M
--
34.530
17.160
--
--
--
--
--
--
--
780
IWMI
IWMI
IWMI
47.705
+0.305
+0.64%
38.90K
1.01M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
KeyAI