Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
Fidelity MSCI Utilities Index ETF
FUTY
57.420
-0.180
-0.31%
214.61K
9.40M
1.11
53.650
45.115
-0.28%
-0.97%
-1.49%
+5.77%
+10.25%
+9.21%
+17.74%
752
SPDR S&P 600 Small Cap Growth ETF
SLYG
94.830
+2.360
+2.55%
126.19K
9.38M
0.98
101.617
71.621
+5.62%
+0.97%
-0.66%
+1.50%
+9.48%
-5.79%
+4.96%
753
Dimensional US Core Equity 1 ETF
DCOR
72.760
+0.860
+1.20%
161.54K
9.37M
1.72
68.350
52.845
+2.63%
-0.59%
-0.91%
+4.09%
+12.82%
+8.74%
+13.40%
754
VTEC
VTEC
100.530
+0.000
+0.00%
120.30K
9.33M
1.08
101.850
94.019
+0.10%
-0.05%
-0.08%
+3.39%
+3.68%
-0.27%
+0.99%
755
GLL
GLL
28.480
+0.020
+0.07%
691.49K
9.31M
0.48
42.560
20.440
+94.01%
+99.86%
+84.22%
+46.28%
+164.44%
+63.02%
+62.00%
756
iShares MSCI South Africa ETF
EZA
66.300
+0.410
+0.62%
311.16K
9.28M
1.08
54.940
39.740
+0.21%
-0.35%
+1.64%
+15.81%
+22.71%
+40.35%
+58.20%
757
SMBS
SMBS
25.860
+0.060
+0.23%
496.38K
9.28M
1.21
26.220
24.570
+0.66%
+0.39%
-0.42%
+2.09%
+3.23%
+1.94%
+3.75%
758
iShares S&P Mid-Cap 400 Growth ETF
IJK
96.160
+1.820
+1.93%
140.89K
9.27M
0.49
100.010
71.690
+3.52%
-0.30%
-0.83%
+1.38%
+7.71%
-3.32%
+5.75%
759
iShares US Consumer Staples ETF
IYK
68.910
+0.890
+1.31%
256.79K
9.26M
0.73
73.250
63.180
+1.10%
+1.04%
+0.33%
-2.13%
-2.10%
-2.12%
+5.06%
760
Aptus Collared Investment Opportunity ETF
ACIO
43.690
+0.270
+0.62%
263.35K
9.26M
1.62
41.890
35.830
+1.68%
-1.13%
-1.84%
+3.58%
+8.12%
+7.11%
+8.57%
761
CGSD
CGSD
26.080
+0.015
+0.06%
426.35K
9.24M
1.09
26.015
25.410
+0.27%
+0.27%
-0.15%
+0.35%
+1.05%
+1.36%
+1.72%
762
Proshares Ultra Russell 2000
UWM
46.790
+1.950
+4.35%
290.96K
9.22M
0.71
51.870
24.474
+9.91%
+0.19%
-3.96%
+7.46%
+33.00%
-7.93%
+11.80%
763
Vanguard Materials Index Fund
VAW
198.920
+3.080
+1.57%
61.98K
9.19M
0.72
215.820
161.430
+3.23%
+0.38%
-1.70%
-3.78%
+2.60%
-6.62%
+5.90%
764
IBDT
IBDT
25.540
+0.020
+0.08%
766.06K
9.18M
1.26
25.770
24.776
+0.39%
+0.31%
-0.12%
+0.51%
+1.31%
+1.67%
+2.57%
765
iShares Factors US Growth Style ETF
GARP
66.650
+0.760
+1.15%
168.37K
9.17M
0.22
61.060
43.020
+2.78%
-2.03%
-3.68%
+8.02%
+15.87%
+19.32%
+18.49%
766
DBMF
DBMF
28.770
+0.070
+0.24%
491.99K
9.12M
0.95
30.300
24.520
+1.55%
+0.42%
+1.02%
+10.57%
+13.36%
+6.04%
+9.98%
767
iShares Global Consumer Staples ETF
KXI
65.100
+0.750
+1.17%
289.16K
9.10M
1.94
67.470
58.340
+1.56%
+0.39%
+0.02%
-0.60%
-1.99%
+2.88%
+7.98%
768
PFIX
PFIX
46.490
-1.040
-2.19%
422.48K
9.05M
0.92
65.152
37.000
-4.23%
+1.07%
+4.83%
-19.68%
-19.78%
-1.19%
-11.18%
769
IBHF
IBHF
23.260
+0.040
+0.17%
558.10K
9.02M
2.34
23.450
22.250
+0.56%
+0.06%
-0.43%
-0.02%
+1.17%
-0.04%
+0.48%
770
SPDR S&P 400 Mid Cap Value ETF
MDYV
84.040
+1.500
+1.82%
129.74K
9.01M
1.10
87.807
65.860
+4.10%
+1.25%
+0.78%
+0.67%
+8.99%
-3.59%
+4.79%
771
iShares Global Healthcare ETF
IXJ
99.190
+2.140
+2.21%
172.52K
9.01M
0.55
101.305
80.681
+3.47%
+4.28%
+7.92%
+13.33%
+15.38%
+8.74%
+15.38%
772
Invesco Dorsey Wright Industrials Momentum ETF
PRN
169.106
+2.029
+1.21%
67.84K
9.00M
1.19
180.080
118.250
+3.24%
-3.36%
-6.65%
+3.46%
+12.07%
-4.84%
+9.98%
773
AdvisorShares Pure US Cannabis ETF
MSOS
3.320
-0.100
-2.92%
4.57M
8.99M
0.38
6.020
2.020
+2.32%
-29.38%
-28.00%
-40.66%
+41.24%
-25.73%
-13.25%
774
SARK
SARK
31.190
-0.210
-0.67%
603.59K
8.99M
0.38
132.540
27.860
-3.62%
+5.12%
+13.25%
-6.62%
-30.84%
-38.30%
-25.84%
775
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.195
+0.015
+0.06%
446.93K
8.98M
4.01
23.320
22.940
+0.02%
+0.15%
-0.06%
+0.24%
+0.11%
-0.24%
-0.02%
776
FSEC
FSEC
44.670
+0.130
+0.29%
243.79K
8.83M
0.81
44.790
41.840
+0.64%
+0.31%
-0.62%
+2.22%
+3.86%
+3.19%
+5.10%
777
RKLX
RKLX
57.820
+0.300
+0.52%
266.27K
8.82M
0.58
90.025
11.443
-2.48%
-33.39%
-59.02%
-41.02%
+72.34%
--
--
778
DFGX
DFGX
53.855
+0.100
+0.19%
195.22K
8.80M
0.79
54.480
50.988
+0.49%
-1.19%
-1.53%
+1.20%
+1.71%
+1.15%
+2.93%
779
MUD
MUD
7.690
-0.020
-0.26%
2.05M
8.75M
0.36
33.830
14.850
-0.13%
+5.05%
-5.30%
-51.88%
-58.27%
-67.93%
-72.99%
780
LAR
LAR
5.190
+0.420
+8.81%
3.63M
8.73M
0.80
5.660
1.710
+8.35%
+27.52%
+23.28%
+56.80%
+167.53%
+49.57%
+98.09%
