検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
Invesco Variable Rate Investment Grade ETF
VRIG
25.050
-0.080
-0.32%
48.61K
1.22M
0.14
24.630
24.725
-0.26%
-0.18%
+0.02%
+0.66%
+1.64%
+4.21%
+2.44%
752
Innovator Defined Wealth Shield ETF
BALT
34.700
0.000
0.00%
35.07K
1.22M
0.12
34.770
32.505
-0.09%
+0.06%
+1.05%
+1.64%
+2.91%
+6.77%
+3.55%
753
ProShares UltraShort Ether ETF
ETHD
31.490
-1.630
-4.92%
39.42K
1.21M
0.04
99.957
25.761
-44.84%
-46.61%
-43.06%
-48.77%
-57.88%
-3.05%
-31.87%
754
iShares Global 100 ETF
IOO
143.150
-0.650
-0.45%
8.46K
1.21M
0.01
146.680
111.693
-1.09%
-1.84%
+4.13%
+0.73%
+14.95%
+26.24%
+13.60%
755
Sprott Junior Uranium Miners ETF
URNJ
26.670
+0.570
+2.18%
45.53K
1.21M
0.09
40.810
20.600
+7.76%
+8.81%
+20.57%
-5.63%
-19.81%
+27.48%
+5.83%
756
Tema Memory ETF
DISK
35.800
-2.170
-5.72%
33.75K
1.21M
0.09
50.460
28.350
-13.30%
+8.03%
+8.32%
-28.83%
-28.83%
-28.83%
-28.83%
757
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
45.180
+0.065
+0.14%
26.55K
1.20M
0.66
46.164
44.539
+0.22%
+0.15%
+0.15%
-0.46%
-1.48%
+2.15%
-0.19%
758
GraniteShares 2x Short COIN Daily ETF
CONI
32.720
+2.280
+7.49%
38.60K
1.20M
0.09
141.650
28.144
-34.95%
-37.00%
-24.42%
-29.25%
-51.83%
-38.24%
-52.03%
759
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
135.400
-1.570
-1.15%
8.78K
1.19M
0.14
138.060
84.665
+2.11%
+7.46%
+11.60%
+18.54%
+22.01%
+51.22%
+53.08%
760
State Street SPDR Portfolio TIPS ETF
SPIP
25.130
+0.040
+0.16%
47.26K
1.19M
0.09
25.186
25.001
+0.48%
+0.36%
+0.63%
-0.70%
-0.54%
+1.66%
+0.84%
761
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.910
0.000
0.00%
169.61K
1.19M
0.08
14.480
3.650
+18.93%
+10.91%
+41.60%
+28.92%
-2.54%
-46.52%
-49.60%
762
Global X S&P 500 Covered Call ETF
XYLD
41.290
-0.350
-0.84%
28.77K
1.19M
0.06
41.710
36.830
-0.86%
-0.70%
+1.23%
+3.40%
+6.81%
+17.55%
+8.37%
763
Janus Henderson B-BBB CLO ETF
JBBB
47.540
-0.020
-0.04%
24.92K
1.18M
0.08
45.590
45.339
+0.23%
+0.36%
+0.73%
+1.41%
+4.29%
+4.60%
+3.18%
764
Schwab U.S. Mid-Cap ETF
SCHM
35.810
-0.350
-0.97%
32.89K
1.18M
0.04
36.920
27.973
-2.69%
-0.22%
+2.40%
+1.78%
+10.82%
+23.70%
+19.74%
765
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
22.105
-0.005
-0.02%
53.25K
1.18M
0.11
22.080
22.030
+0.00%
+0.16%
+0.47%
+0.63%
+0.36%
+2.67%
+0.98%
766
Vanguard Pacific Stock Index Fund ETF
VPL
113.930
-1.180
-1.03%
10.32K
1.18M
0.02
121.230
82.199
-2.78%
+1.21%
+4.66%
-1.63%
+11.90%
+36.47%
+26.03%
767
Invesco CurrencyShares Euro Trust
FXE
107.645
-0.155
-0.14%
10.89K
1.17M
0.11
111.043
104.449
+0.73%
+1.07%
+2.65%
+0.34%
+0.74%
+1.20%
-0.25%
768
2x XRP ETF
XRPT
40.960
+5.740
+16.30%
28.07K
1.17M
0.04
54.226
30.799
+111.76%
+103.58%
+75.82%
+12.00%
-3.73%
-87.89%
-58.19%
769
Global X MSCI Argentina ETF
ARGT
94.860
+2.050
+2.21%
12.37K
1.17M
0.10
103.596
65.748
+3.87%
+1.53%
+1.31%
-0.88%
+10.34%
+20.65%
+4.15%
770
VanEck Pharmaceutical ETF
PPH
116.480
-0.150
-0.13%
10.04K
1.17M
0.03
117.730
84.105
+4.86%
+3.32%
+4.64%
+10.82%
+8.78%
+35.36%
+14.48%
771
Defiance Daily Target 2X Short SPCX ETF
SPCQ
14.400
+0.450
+3.23%
81.59K
1.15M
0.04
31.500
7.980
+16.60%
-1.10%
-46.86%
+17.84%
+17.84%
+17.84%
+17.84%
772
iShares Global Healthcare ETF
IXJ
106.800
-0.050
-0.05%
10.81K
1.15M
0.03
107.685
84.095
+4.42%
+3.18%
+6.27%
+13.39%
+8.94%
+24.48%
+10.62%
773
Franklin FTSE South Korea ETF
FLKR
57.310
-1.190
-2.03%
20.06K
1.15M
0.02
72.168
23.280
-5.88%
+5.74%
+8.54%
-13.68%
+33.94%
+142.37%
+79.61%
774
Invesco High Yield Equity Dividend Achievers ETF
PEY
25.220
+0.040
+0.16%
45.47K
1.15M
0.19
25.490
18.913
+1.37%
+1.78%
+3.02%
+12.26%
+19.67%
+22.75%
+27.07%
775
DFA Dimensional US High Profitability ETF
DUHP
42.330
-0.080
-0.19%
27.10K
1.15M
0.04
42.900
35.609
-0.56%
-0.28%
+2.27%
+2.88%
+9.43%
+16.33%
+11.85%
776
GMO US Quality ETF
QLTY
43.070
+0.110
+0.26%
26.57K
1.14M
0.04
43.520
34.088
+0.54%
-0.35%
+4.56%
+4.10%
+13.56%
+24.78%
+12.38%
777
Direxion Daily AMD Bear 1X Shares
AMDD
31.200
+1.081
+3.59%
36.44K
1.14M
0.13
34.690
26.100
+10.45%
+2.09%
+3.84%
+0.24%
-68.08%
-78.20%
-66.55%
778
Direxion Daily Energy Bull 2x Shares
ERX
105.660
-1.720
-1.60%
10.76K
1.14M
0.04
111.070
49.838
+1.55%
+9.48%
+15.97%
+21.32%
+21.42%
+95.85%
+90.77%
779
iShares Global Government Bond USD Hedged Active
GGOV
50.080
-0.090
-0.18%
22.63K
1.14M
0.09
51.320
48.050
-0.02%
-0.06%
+0.26%
+0.06%
+2.05%
+2.96%
+2.51%
780
Roundhill Generative AI & Technology ETF
CHAT
85.580
-2.420
-2.75%
13.21K
1.13M
0.04
105.200
50.645
-9.34%
-2.62%
+4.17%
-11.65%
+39.56%
+65.17%
+45.15%