検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
iShares S&P Small-Cap 600 Value ETF
IJS
134.970
+0.640
+0.48%
104.56K
10.29M
0.47
138.000
97.901
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
752
Fidelity MSCI Health Care Index ETF
FHLC
78.405
-0.805
-1.02%
199.69K
10.23M
1.71
80.532
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
753
FLAU
FLAU
33.980
+0.140
+0.41%
300.35K
10.20M
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
754
iShares Emerging Markets Dividend ETF
DVYE
33.265
+0.475
+1.45%
324.17K
10.20M
0.33
35.950
28.439
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
755
FLMI
FLMI
24.990
0.000
0.00%
544.61K
10.19M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
756
QDTE
QDTE
30.485
+0.095
+0.31%
501.98K
10.12M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
757
AVGX
AVGX
51.890
-0.360
-0.69%
314.77K
10.12M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
758
First Eagle Global Equity ETF
FEGE
49.690
+0.240
+0.49%
267.81K
10.12M
0.72
51.470
40.005
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
759
NEAR
NEAR
50.480
-0.010
-0.02%
246.75K
10.11M
1.82
51.370
50.450
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
760
SPDR Dow Jones REIT ETF
RWR
113.850
+0.090
+0.08%
189.90K
10.10M
0.30
116.590
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
761
Capital Group Global Equity ETF
CGGE
34.910
-0.050
-0.14%
417.47K
9.98M
0.47
35.405
28.744
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
762
ARK Space Exploration & Innovation ETF
ARKX
32.065
-0.250
-0.77%
566.97K
9.98M
0.70
37.890
24.220
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
763
IBDU
IBDU
23.056
-0.014
-0.06%
532.94K
9.92M
1.11
23.649
23.000
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
764
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.310
+0.250
+0.37%
157.55K
9.90M
0.83
68.280
62.640
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
765
Freedom 100 Emerging Markets ETF
FRDM
69.810
+0.040
+0.06%
185.06K
9.81M
0.59
76.900
39.925
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
766
JPIB
JPIB
48.120
+0.036
+0.08%
270.54K
9.77M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
767
WisdomTree US Quality Growth Fund
QGRW
66.510
+0.340
+0.51%
176.97K
9.71M
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
768
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.050
-0.650
-0.57%
123.21K
9.70M
0.51
117.600
90.360
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
769
EMLC
EMLC
25.545
+0.105
+0.41%
949.47K
9.65M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
770
JSCP
JSCP
46.905
-0.017
-0.04%
260.90K
9.62M
0.94
47.870
46.860
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
771
SAMT
SAMT
44.430
-0.190
-0.43%
292.64K
9.61M
2.69
47.860
33.985
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
772
BNY Mellon Global Infrastructure Income ETF
BKGI
44.540
-0.100
-0.22%
251.16K
9.58M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
773
VNLA
VNLA
48.910
0.000
0.00%
228.24K
9.50M
0.90
49.437
48.840
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
774
DOG
DOG
21.545
-0.055
-0.25%
1.16M
9.43M
0.80
26.060
21.240
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
775
AAAU
AAAU
40.510
-0.130
-0.32%
753.51K
9.36M
0.64
54.710
32.270
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
776
Calamos Autocallable Inc ETF
CAIE
27.130
+0.030
+0.11%
548.99K
9.35M
0.80
27.880
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
777
Proshares Ultra Russell 2000
UWM
65.095
-0.705
-1.07%
232.67K
9.35M
0.40
68.320
36.180
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
778
IBTI
IBTI
22.070
-0.015
-0.07%
493.65K
9.31M
0.54
22.490
22.050
-0.20%
-0.29%
-0.56%
-0.42%
-0.38%
+0.95%
-0.25%
779
iShares Core Growth Allocation ETF
AOR
69.055
+0.125
+0.18%
204.94K
9.26M
0.37
69.970
60.770
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
780
BSCQ
BSCQ
19.555
+0.010
+0.05%
645.22K
9.23M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%