マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.05%
2
Ethereum
ETHUSD
+0.07%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
+0.05%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
Optimism
OPUSD
+3.01%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Moonbeam
GLMRUSD
+2.20%
6
Numeraire
NMRUSD
+2.16%
7
Flow
FLOWUSD
+2.06%
8
Enjin Coin
ENJUSD
+1.88%
9
Health Care Select Sector SPDR Fund
XLV
+1.72%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-3.49%
3
Lazio Fan Token
LAZIOUSD
-3.26%
4
IAU
-2.67%
5
Manchester City Fan Token
CITYUSD
-2.57%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.22%
8
Theta Network
THETAUSD
-2.12%
9
Dash
DASHUSD
-1.94%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
751
SPDR Blackstone High Income ETF
HYBL
28.545
+0.015
+0.05%
267.72K
6.54M
1.79%
28.745
26.860
+0.36%
+0.36%
-0.08%
+1.45%
+0.12%
+0.86%
--
752
JPMorgan Equity Focus ETF
JPEF
72.170
-0.210
-0.29%
93.60K
6.53M
0.49%
70.960
55.459
+1.40%
+1.80%
+1.94%
+9.23%
+7.37%
+15.69%
--
753
IBTG
IBTG
22.885
+0.000
+0.00%
355.79K
6.52M
1.27%
23.100
22.700
+0.06%
+0.10%
+0.04%
+0.10%
+0.02%
-0.19%
--
754
CLIP
CLIP
100.260
+0.045
+0.04%
87.57K
6.51M
0.47%
100.560
100.020
+0.06%
+0.14%
-0.03%
-0.02%
-0.10%
+0.04%
--
755
Aptus Collared Investment Opportunity ETF
ACIO
42.414
-0.070
-0.16%
183.90K
6.49M
1.48%
41.890
35.830
+1.10%
+1.83%
+1.83%
+6.32%
+4.85%
+11.38%
--
756
VanEck Digital Transformation ETF
DAPP
17.130
-0.230
-1.32%
509.38K
6.48M
1.40%
20.710
7.800
+2.75%
+2.32%
-8.34%
+13.59%
+49.73%
+68.60%
--
757
RFIX
RFIX
42.060
-0.375
-0.88%
242.91K
6.47M
1.35%
60.490
43.780
-4.97%
-7.66%
-6.53%
-10.08%
-22.55%
--
--
758
QDVO
QDVO
28.850
-0.180
-0.62%
352.53K
6.47M
0.84%
29.475
21.600
+0.66%
+1.79%
+2.30%
+10.53%
+9.17%
--
--
759
DRIP
DRIP
9.930
+0.105
+1.07%
2.54M
6.46M
1.25%
17.484
8.480
-4.33%
-0.50%
+2.58%
-8.39%
-8.98%
-7.10%
--
760
Direxion Daily Energy Bull 2x Shares
ERX
51.710
+0.010
+0.02%
315.30K
6.46M
1.16%
72.630
40.600
+2.88%
+0.13%
+0.40%
+7.37%
-14.00%
-16.38%
--
761
UTG
UTG
38.740
-0.130
-0.33%
207.40K
6.40M
0.93%
36.500
27.550
+0.51%
+0.05%
+3.94%
+14.17%
+16.96%
+33.44%
--
762
BSCS
BSCS
20.560
+0.005
+0.02%
396.41K
6.39M
0.92%
20.699
20.040
+0.12%
+0.09%
+0.63%
+1.33%
+1.33%
+0.58%
--
763
JPMorgan International Value ETF
JIVE
73.510
+0.310
+0.42%
95.64K
6.37M
1.29%
70.160
50.140
+2.11%
+4.35%
+4.97%
+10.99%
+21.79%
+31.16%
--
764
T Rowe Price US Equity Research ETF
TSPA
40.530
-0.140
-0.34%
180.95K
6.35M
1.72%
39.520
30.280
+1.35%
+1.91%
+2.47%
+10.64%
+8.48%
+18.37%
--
765
ALB_pa
ALB_pa
38.430
+0.206
+0.54%
184.05K
6.34M
0.30%
50.770
27.070
-1.08%
+12.07%
+0.94%
+32.74%
+1.50%
+2.45%
--
766
First Trust North American Energy Infrastructure Fund
EMLP
37.830
-0.230
-0.60%
185.64K
6.31M
1.13%
38.400
30.680
+0.13%
-1.33%
+1.14%
+2.60%
+2.32%
+17.81%
--
767
EUAD
EUAD
42.580
-0.190
-0.44%
200.26K
6.27M
0.65%
43.490
24.240
+4.26%
+1.16%
-1.68%
+9.03%
+45.12%
--
--
768
First Eagle Global Equity ETF
FEGE
41.780
+0.120
+0.29%
178.15K
6.25M
0.87%
41.200
32.680
+1.58%
+2.57%
+3.52%
+7.45%
+11.33%
--
--
769
iShares ESG MSCI KLD 400 ETF
DSI
121.070
-0.390
-0.32%
76.54K
6.24M
1.30%
118.580
89.158
+0.76%
+0.62%
+1.82%
+10.49%
+10.62%
+17.96%
--
770
Vanguard Industrials Index Fund
VIS
288.110
-1.460
-0.50%
26.12K
6.23M
0.25%
288.200
213.256
+0.41%
-0.10%
+0.49%
+7.93%
+11.95%
+19.73%
--
771
iShares MSCI Global Min Vol Factor ETF
ACWV
119.140
+0.375
+0.32%
88.55K
6.23M
1.00%
119.212
104.940
+0.83%
+1.05%
+1.49%
+0.91%
+3.41%
+8.71%
--
772
DRSK
DRSK
28.800
+0.100
+0.35%
227.24K
6.22M
1.64%
29.240
26.425
+0.73%
+0.20%
+1.62%
+3.82%
+2.23%
+4.49%
--
773
HPE_pc
HPE_pc
60.000
-0.237
-0.39%
104.94K
6.21M
1.93%
70.010
39.690
+0.28%
+2.73%
-0.03%
+15.54%
+2.58%
--
--
774
SIVR
SIVR
36.190
-0.005
-0.01%
385.06K
6.17M
0.71%
37.035
25.405
+0.86%
+1.51%
-2.37%
+13.16%
+19.75%
+37.60%
--
775
Janus Henderson Securitized Income ETF
JSI
52.660
+0.050
+0.10%
138.26K
6.14M
1.21%
53.060
51.050
+0.40%
+0.26%
+0.45%
+1.54%
+0.50%
+0.43%
--
776
LODI
LODI
25.275
-0.000
-0.00%
247.87K
6.12M
4.52%
26.240
24.730
+0.19%
-0.17%
+0.23%
+1.01%
+0.27%
--
--
777
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
41.550
+0.180
+0.44%
243.39K
6.10M
1.07%
42.185
33.420
+1.02%
+2.41%
+2.21%
+6.48%
+8.51%
+5.00%
--
778
Amplify Seymour Cannabis ETF
CNBS
27.750
-2.829
-9.27%
270.36K
6.10M
2.97%
60.000
13.960
-3.38%
+36.96%
+56.67%
+65.34%
+39.16%
-49.39%
--
779
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.280
-0.310
-0.31%
79.30K
6.08M
0.67%
99.715
75.070
+1.13%
-0.11%
-1.26%
+5.12%
+4.85%
+13.93%
--
780
UYLD
UYLD
51.230
+0.020
+0.04%
146.91K
6.03M
1.50%
51.440
50.735
+0.12%
+0.20%
+0.01%
+0.25%
-0.14%
+0.11%
--
1
...
24
25
26
26
/
177
27
28
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
