QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.160
+0.850
+1.28%
263.33K
13.57M
0.73
63.810
55.830
-0.04%
+0.25%
+0.16%
+2.05%
+4.89%
+6.55%
--
752
TDTF
TDTF
24.125
+0.015
+0.06%
705.08K
13.57M
2.76
24.280
23.155
+0.31%
+0.44%
+0.56%
-0.47%
+0.02%
+2.09%
--
753
Freedom 100 Emerging Markets ETF
FRDM
58.980
+1.380
+2.40%
395.21K
13.52M
0.57
41.379
30.680
+1.29%
+1.88%
+8.08%
+22.01%
+39.47%
+67.99%
--
754
BNO
BNO
32.020
+0.200
+0.63%
1.02M
13.51M
0.77
33.385
24.715
+2.37%
+4.74%
+9.21%
+7.63%
+7.96%
+2.73%
--
755
ARK Space Exploration & Innovation ETF
ARKX
31.690
+1.660
+5.53%
817.57K
13.48M
0.44
25.490
13.480
+0.06%
-4.14%
-5.23%
+8.83%
+19.27%
+49.34%
--
756
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
51.370
+1.350
+2.70%
490.95K
13.46M
0.74
45.480
33.320
-0.62%
-0.66%
-0.39%
+0.21%
+9.16%
+17.96%
--
757
iShares U.S. Healthcare ETF
IYH
65.860
+1.180
+1.82%
494.93K
13.46M
0.28
66.590
53.350
+0.90%
-0.78%
-0.69%
+3.88%
+14.98%
+6.69%
--
758
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.950
+1.590
+2.59%
350.74K
13.37M
2.24
55.540
42.277
+3.67%
+4.46%
+5.76%
+12.84%
+13.20%
+21.16%
--
759
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
59.850
+2.480
+4.32%
325.66K
13.36M
0.77
60.210
40.395
-1.56%
+0.30%
+0.18%
+5.07%
+11.12%
--
--
760
CRF
CRF
7.790
+0.100
+1.30%
2.07M
13.34M
1.03
9.550
5.691
-1.77%
-2.38%
-3.47%
-3.47%
+0.00%
-11.34%
--
761
Fidelity Momentum Factor ETF
FDMO
84.510
+2.630
+3.21%
190.74K
13.32M
1.67
76.830
55.407
-1.79%
-2.56%
-2.62%
+0.25%
+6.83%
+14.81%
--
762
First Trust WCM International Equity ETF
WCMI
17.830
+0.470
+2.71%
1.06M
13.32M
1.25
16.050
12.600
-1.71%
-1.65%
-0.28%
+6.38%
+12.63%
+27.45%
--
763
IBDU
IBDU
23.450
+0.005
+0.02%
902.39K
13.29M
1.09
24.900
22.549
+0.21%
+0.00%
+0.17%
+0.04%
+0.43%
+2.54%
--
764
First Trust Preferred Securities and Income ETF
FPE
18.330
+0.055
+0.30%
922.11K
13.25M
0.77
18.230
16.770
+0.05%
+0.11%
+0.05%
-0.27%
+1.27%
+2.75%
--
765
BDYN.NB
BDYN
26.180
+0.592
+2.31%
654.62K
13.25M
1.52
26.400
24.639
-0.28%
-0.07%
-0.15%
+0.76%
--
--
--
766
Procure Space ETF
UFO
43.970
+1.860
+4.42%
388.66K
13.25M
0.58
30.348
15.540
-1.24%
-2.89%
+0.21%
+26.79%
+42.62%
+68.73%
--
767
First Eagle Overseas Equity ETF
FEOE
52.970
+1.120
+2.16%
360.07K
13.19M
1.21
42.870
34.280
+2.69%
+2.42%
+5.71%
+11.33%
+21.30%
+42.49%
--
768
SPTS
SPTS
29.270
-0.015
-0.05%
551.60K
13.17M
0.51
29.460
28.880
+0.21%
-0.03%
+0.00%
-0.03%
+0.17%
+0.97%
--
769
DFAX
DFAX
35.500
+0.740
+2.13%
569.69K
13.17M
0.77
29.660
23.161
+1.87%
+2.04%
+5.31%
+10.39%
+15.90%
+36.85%
--
770
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
52.590
+0.600
+1.15%
319.89K
13.12M
0.88
55.500
44.630
+2.34%
+3.22%
+4.41%
+7.17%
+4.84%
+3.69%
--
771
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.410
+0.680
+1.29%
352.32K
13.11M
1.35
52.440
49.790
+2.63%
+3.97%
+7.88%
--
--
--
--
772
VanEck Preferred Securities ex Financials ETF
PFXF
18.250
+0.215
+1.19%
1.02M
13.10M
1.00
18.450
15.280
+0.44%
-0.98%
+0.61%
+3.46%
+2.64%
+5.31%
--
773
TFI
TFI
46.070
+0.015
+0.03%
387.09K
13.08M
0.97
46.900
42.840
+0.44%
+0.37%
+0.26%
+0.35%
+3.34%
+0.48%
--
774
MUNI
MUNI
52.910
+0.025
+0.05%
331.63K
13.07M
0.76
53.000
49.584
+0.40%
+0.32%
+0.40%
+0.47%
+3.10%
+1.63%
--
775
iShares Global Energy ETF
IXC
48.910
+0.970
+2.02%
453.11K
12.99M
0.52
43.290
33.890
+5.02%
+7.09%
+14.12%
+12.70%
+22.70%
+21.49%
--
776
Schwab Fundamental U.S. Small Company ETF
FNDA
34.820
+0.970
+2.87%
537.71K
12.94M
0.72
32.705
23.490
+3.35%
+3.42%
+4.47%
+12.40%
+15.11%
+14.96%
--
777
TXUE
TXUE
33.560
+0.618
+1.87%
387.16K
12.94M
3.64
30.050
23.570
+1.65%
+2.77%
+4.52%
+8.39%
+10.09%
+32.60%
--
778
YMAX
YMAX
8.760
+0.355
+4.21%
2.25M
12.86M
0.72
20.260
11.210
-5.09%
-11.07%
-13.44%
-23.63%
-33.23%
-47.45%
--
779
BSCT
BSCT
18.870
-0.020
-0.11%
839.89K
12.81M
1.17
18.960
18.144
+0.16%
+0.35%
+0.16%
+0.11%
+0.91%
+2.61%
--
780
DFAT
DFAT
66.710
+1.640
+2.52%
302.82K
12.80M
0.64
61.750
44.010
+4.07%
+5.29%
+6.72%
+15.76%
+18.03%
+16.95%
--
