QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
751
MSFL
MSFL
25.639
-0.701
-2.66%
256.48K
4.40M
2.83
36.970
14.970
-1.27%
-7.34%
-6.12%
-17.73%
-17.31%
+12.80%
-5.70%
752
Invesco S&P SmallCap 600 Pure Value ETF
RZV
127.487
+0.069
+0.05%
34.77K
4.38M
9.13
120.255
81.430
+5.27%
+5.91%
+2.95%
+7.96%
+15.24%
+16.53%
+7.20%
753
Vanguard ESG U.S. Stock ETF
ESGV
122.945
-0.205
-0.17%
42.59K
4.37M
0.52
111.175
84.410
+0.91%
+0.28%
+0.54%
+4.07%
+10.22%
+18.34%
+1.64%
754
COM
COM
30.640
+0.165
+0.54%
143.17K
4.37M
4.84
29.630
27.540
+1.86%
+1.68%
+2.92%
+4.79%
+7.84%
+6.46%
+3.58%
755
Global X MSCI Argentina ETF
ARGT
93.707
-0.733
-0.78%
71.00K
4.34M
0.85
95.870
51.090
-0.63%
+0.90%
+2.85%
+29.07%
+16.96%
+9.82%
+2.51%
756
iShares US Thematic Rotation Active ETF
THRO
39.340
-0.010
-0.03%
184.63K
4.34M
0.49
35.972
27.815
+1.05%
+0.51%
+0.90%
+4.77%
+9.61%
+17.47%
+2.02%
757
DBMF
DBMF
28.852
+0.002
+0.01%
216.79K
4.34M
0.75
30.300
24.520
+1.74%
-2.62%
-0.61%
+2.31%
+11.23%
+7.46%
+2.82%
758
Tradr 2X Long CLSK Daily ETF
CLSX
22.969
+0.989
+4.50%
380.94K
4.34M
1.61
118.090
15.000
-2.01%
+21.66%
-37.63%
-79.92%
--
--
+41.70%
759
T-REX 2X Long CIFR Daily Target ETF
CIFU
30.650
+0.480
+1.59%
221.44K
4.33M
3.06
49.890
21.035
-5.95%
+30.87%
-20.76%
--
--
--
+39.25%
760
SMCY
SMCY
7.875
-0.345
-4.20%
1.32M
4.32M
2.11
59.200
16.155
-4.31%
-6.14%
-15.78%
-52.59%
-61.15%
-68.58%
-2.78%
761
JIRE
JIRE
77.220
-0.280
-0.36%
70.70K
4.29M
0.42
71.270
56.300
+0.76%
+2.47%
+0.97%
+4.44%
+9.30%
+33.05%
+3.13%
762
iShares Robotics and Artificial Intelligence ETF
ARTY
51.250
+0.150
+0.29%
141.38K
4.28M
0.59
41.940
26.313
+2.91%
+5.43%
+2.97%
+5.28%
+22.17%
+37.29%
+6.37%
763
BUFD
BUFD
28.450
+0.010
+0.04%
171.56K
4.28M
1.32
26.905
23.040
+0.37%
+0.35%
+0.89%
+3.15%
+6.16%
+11.79%
+0.74%
764
Roundhill HOOD WeeklyPay ETF
HOOW
49.214
+0.504
+1.03%
154.18K
4.27M
1.33
86.160
46.400
-5.19%
-3.52%
-11.57%
-30.64%
-26.68%
--
+3.61%
765
JMBS
JMBS
45.900
-0.050
-0.11%
140.16K
4.26M
0.39
47.060
43.452
+0.35%
+0.28%
+0.42%
+0.02%
+2.62%
+5.44%
+0.46%
766
VNQI
VNQI
47.015
-0.315
-0.67%
103.50K
4.25M
1.07
47.630
37.520
+1.46%
+1.96%
-0.69%
-1.27%
+1.00%
+23.01%
+2.56%
767
BUG
BUG
30.500
-0.230
-0.75%
214.42K
4.25M
1.39
37.555
26.030
+1.43%
-2.24%
-6.12%
-11.70%
-14.28%
-3.36%
+0.13%
768
ZROZ
ZROZ
64.620
+0.010
+0.02%
99.94K
4.24M
0.50
87.360
61.000
+0.54%
-1.94%
-2.49%
-6.70%
+0.61%
-1.67%
+0.58%
769
BSCR
BSCR
19.750
+0.010
+0.05%
229.84K
4.24M
0.41
19.840
19.310
+0.03%
+0.15%
+0.05%
-0.10%
+0.64%
+1.65%
+0.05%
770
Sprott Active Metals And Miners ETF
METL
28.980
+0.270
+0.94%
162.50K
4.21M
6.06
24.690
19.886
+7.17%
+9.44%
+15.02%
+18.58%
--
--
+14.68%
771
Defiance Daily Target 2X Long SOFI ETF
SOFX
28.710
-0.062
-0.22%
226.61K
4.20M
0.64
28.934
5.140
-18.65%
-15.93%
-17.31%
-32.16%
+8.36%
--
+1.06%
772
NVOX
NVOX
30.230
+0.330
+1.10%
262.48K
4.19M
0.59
21.087
4.670
+18.13%
+30.13%
+39.12%
+3.53%
-35.84%
-66.24%
+38.10%
773
UUP
UUP
27.335
+0.055
+0.20%
314.79K
4.18M
0.71
30.690
26.805
+0.98%
+1.35%
-2.06%
-1.78%
+0.87%
-8.42%
+1.13%
774
Tradr 2X Long ALAB Daily ETF
LABX
17.799
+1.839
+11.52%
740.22K
4.16M
1.29
50.730
10.580
+17.25%
+15.73%
+1.65%
+4.03%
--
--
+16.83%
775
Range Nuclear Renaissance Index ETF
NUKZ
69.493
+0.153
+0.22%
100.97K
4.16M
1.54
75.030
32.700
+2.16%
+5.97%
+2.24%
-4.41%
+19.53%
+63.94%
+9.44%
776
VanEck BDC Income ETF
BIZD
14.175
-0.145
-1.01%
424.18K
4.15M
0.52
17.857
13.500
-1.90%
-2.38%
-4.61%
-0.25%
-14.66%
-14.04%
-0.04%
777
First Trust Nasdaq Technology Dividend Index Fund
TDIV
100.090
-0.350
-0.35%
49.87K
4.15M
0.97
92.600
62.540
+2.43%
+1.85%
-0.97%
+0.05%
+9.02%
+28.34%
+3.36%
778
FXY
FXY
57.775
-0.335
-0.58%
107.06K
4.15M
2.24
65.880
58.246
-1.71%
-1.64%
-2.24%
-4.98%
-8.02%
-1.31%
-1.53%
779
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.050
-0.060
-0.09%
69.79K
4.14M
0.47
63.810
55.830
+0.69%
+0.07%
+0.49%
+3.39%
+5.92%
+8.62%
+0.93%
780
Vanguard S&P 500 Value Index Fund
VOOV
209.221
-0.639
-0.30%
26.57K
4.13M
0.62
199.718
159.989
+0.82%
+1.11%
+0.96%
+4.95%
+8.96%
+14.20%
+2.13%
