検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
First Trust Nasdaq Technology Dividend Index Fund
TDIV
113.470
-1.146
-1.00%
11.62K
1.32M
0.07
128.023
88.803
-2.27%
-2.83%
+4.88%
-4.13%
+17.42%
+25.01%
+18.00%
722
Goldman Sachs ActiveBeta International Equity ETF
GSIE
48.110
-0.040
-0.08%
27.35K
1.32M
0.06
48.380
38.891
-0.14%
+0.11%
+4.07%
+6.30%
+9.70%
+21.19%
+13.88%
723
ARK Next Generation Internet ETF
ARKW
153.160
-2.330
-1.50%
8.51K
1.31M
0.18
180.214
113.360
+0.68%
+2.39%
+10.62%
+1.96%
+21.70%
-0.59%
+3.68%
724
Ark Fintech Innovation ETF
ARKF
45.480
-0.240
-0.52%
28.64K
1.31M
0.25
59.148
35.822
+5.33%
+5.52%
+11.55%
+7.80%
+14.62%
-15.15%
-4.51%
725
Invesco Financial Preferred ETF
PGF
13.410
-0.020
-0.15%
97.85K
1.31M
0.46
14.173
13.340
-0.16%
-0.52%
-1.11%
-2.21%
-3.68%
-2.46%
-1.74%
726
Fidelity Low Duration Bond Factor ETF
FLDR
50.170
+0.070
+0.14%
26.08K
1.31M
0.04
48.745
49.272
+0.16%
+0.32%
+0.36%
+0.83%
+1.48%
+4.03%
+2.24%
727
iShares MSCI Netherlands ETF
EWN
69.220
-0.240
-0.35%
18.88K
1.30M
0.33
71.845
49.239
-3.19%
+0.71%
+5.09%
+4.39%
+17.14%
+34.78%
+22.56%
728
iShares ESG Aware MSCI USA ETF
ESGU
167.260
-0.480
-0.29%
7.75K
1.30M
0.03
170.850
136.531
-1.18%
-1.32%
+3.19%
+1.74%
+13.59%
+20.34%
+12.79%
729
Nuveen High Yield Corporate Bond ETF
NHYB
24.740
+0.090
+0.37%
52.44K
1.30M
0.47
23.900
23.670
+0.49%
+0.63%
+1.42%
+1.36%
+2.44%
+4.45%
+3.10%
730
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
52.150
+0.270
+0.52%
24.63K
1.28M
0.23
50.971
47.024
+1.08%
+0.46%
+1.90%
+8.47%
+3.92%
+12.15%
+11.48%
731
iShares Intermediate Govt/Credit Bond ETF
GVI
105.340
+0.050
+0.05%
12.09K
1.27M
0.14
106.379
104.676
-0.01%
+0.16%
+0.37%
+0.13%
-0.57%
+2.13%
+0.24%
732
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
100.870
+0.020
+0.02%
12.62K
1.27M
0.07
101.347
100.111
+0.06%
+0.09%
+0.46%
+0.38%
-0.01%
+1.94%
+0.86%
733
Harbor Long-Term Growers ETF
WINN
33.230
-0.260
-0.78%
38.19K
1.27M
0.46
34.365
26.620
-2.12%
-2.69%
+4.73%
-0.95%
+14.17%
+10.69%
+6.83%
734
First Trust Low Duration Opportunities ETF
LMBS
49.540
+0.010
+0.02%
25.62K
1.27M
0.06
50.756
47.382
-0.28%
-0.11%
+0.18%
+0.16%
+0.20%
+3.98%
+1.49%
735
iShares US Equity Factor ETF
LRGF
77.810
-0.150
-0.19%
16.28K
1.27M
0.11
79.445
63.726
-1.32%
-1.23%
+3.18%
+2.58%
+13.85%
+18.24%
+12.65%
736
Direxion Daily ORCL Bull 2X ETF
ORCU
7.360
-0.420
-5.40%
171.14K
1.27M
0.05
27.257
4.900
-6.12%
-12.07%
+36.55%
-57.16%
-26.37%
-71.49%
-59.61%
737
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
65.050
-0.220
-0.34%
19.46K
1.27M
0.13
65.425
52.427
+1.51%
+0.27%
+3.37%
+6.74%
+6.64%
+19.46%
+17.51%
738
Capital Group Core Plus Income ETF
CGCP
22.040
+0.040
+0.18%
57.27K
1.26M
0.03
21.968
21.870
+0.23%
+0.27%
+0.44%
-0.32%
-0.91%
+2.03%
+0.15%
739
Vanguard Ultra-Short Treasury ETF
VGUS
75.635
-0.005
-0.01%
16.59K
1.25M
0.09
73.552
73.855
+0.07%
+0.15%
+0.32%
+0.87%
+1.70%
+3.69%
+2.27%
740
Touchstone Ultra Short Income ETF
TUSI
25.340
-0.020
-0.08%
49.41K
1.25M
0.65
24.614
24.771
+0.00%
+0.00%
+0.37%
+0.86%
+1.85%
+4.37%
+2.53%
741
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.315
-0.070
-0.34%
61.52K
1.25M
0.11
19.875
20.250
-0.34%
-0.20%
+0.20%
+0.40%
+0.53%
+3.06%
+1.16%
742
iShares U.S. Healthcare ETF
IYH
73.840
-0.050
-0.07%
16.92K
1.25M
0.03
74.590
55.910
+4.59%
+3.79%
+7.45%
+16.54%
+13.61%
+30.34%
+14.07%
743
Defiance Daily Target 2X Long SPCX ETF
SPCU
11.100
-0.340
-2.97%
110.90K
1.24M
0.04
37.350
7.070
-15.65%
-7.81%
+28.47%
-60.12%
-60.12%
-60.12%
-60.12%
744
JPMorgan US Quality Factor ETF
JQUA
74.640
-0.110
-0.15%
16.56K
1.23M
0.04
75.640
59.543
-0.25%
-0.05%
+3.91%
+6.02%
+17.39%
+22.96%
+18.79%
745
First Trust Energy Alphadex Fund
FXN
23.340
-0.260
-1.10%
52.89K
1.23M
0.15
23.970
14.977
+0.95%
+3.71%
+8.61%
+8.18%
+15.59%
+46.80%
+42.67%
746
DFA Dimensional Internatl High Profitability ETF
DIHP
35.670
-0.075
-0.21%
34.50K
1.23M
0.12
35.775
28.906
+0.27%
+0.27%
+5.10%
+5.02%
+7.46%
+21.39%
+14.06%
747
Tradr 2X Short CBRS Daily ETF
CBRZ
11.080
+1.120
+11.24%
114.31K
1.23M
0.04
37.430
5.675
+72.59%
+21.36%
-36.87%
-58.11%
-58.11%
-58.11%
-58.11%
748
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.450
-3.690
-5.12%
17.84K
1.22M
0.10
97.667
53.625
-20.65%
-20.66%
-14.42%
-8.74%
-24.82%
+34.08%
+7.25%
749
Capital Group Global Equity ETF
CGGE
35.350
-0.110
-0.31%
34.63K
1.22M
0.06
36.076
29.390
-1.34%
-1.09%
+3.00%
+2.46%
+10.75%
+18.94%
+11.76%
750
iShares Core Aggressive Allocation ETF
AOA
98.730
-0.280
-0.28%
12.33K
1.22M
0.14
100.030
82.671
-0.81%
-0.40%
+2.85%
+1.48%
+9.22%
+18.09%
+11.36%