QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Vanguard Materials Index Fund
VAW
224.350
-0.020
-0.01%
9.56K
1.09M
1.26
215.820
161.430
+4.86%
+5.93%
+8.20%
+10.02%
+10.19%
+18.38%
+8.09%
722
Amplify Transformational Data Sharing ETF
BLOK
62.630
+0.340
+0.55%
32.80K
1.09M
0.88
59.990
28.760
+0.22%
+5.92%
-1.39%
-14.81%
+1.99%
+43.88%
+10.09%
723
Defiance Daily Target 2X Long RIOT ETF
RIOX
11.715
+0.095
+0.82%
170.23K
1.07M
3.15
36.000
5.150
+23.71%
-8.69%
-36.44%
-73.15%
-48.91%
-51.99%
+66.17%
724
Pacer Developed Markets International Cash Cws 100
ICOW
39.885
-0.065
-0.16%
37.65K
1.07M
2.36
34.530
27.430
+1.62%
+1.70%
+0.69%
+8.74%
+15.58%
+37.25%
+3.12%
725
BTCO
BTCO
92.205
+1.095
+1.20%
32.61K
1.07M
1.96
121.900
49.510
-1.82%
+5.81%
+0.74%
-16.89%
-22.56%
-1.53%
+5.78%
726
iShares MSCI Spain ETF
EWP
54.830
-0.130
-0.24%
49.75K
1.07M
0.67
45.330
30.330
-0.31%
+1.74%
+2.52%
+12.01%
+22.58%
+76.25%
+1.71%
727
Avantis US Equity ETF
AVUS
115.125
-0.015
-0.01%
16.94K
1.06M
0.52
102.990
79.200
+1.30%
+1.62%
+1.51%
+6.24%
+11.92%
+19.14%
+2.99%
728
CONI
CONI
55.610
-1.550
-2.71%
30.82K
1.06M
1.85
28.540
1.790
+6.53%
-11.70%
+11.20%
+39.69%
+59.80%
-75.88%
-18.48%
729
iShares Robotics and Artificial Intelligence ETF
ARTY
51.099
-0.001
-0.00%
43.64K
1.05M
0.69
41.940
26.313
+2.61%
+5.12%
+2.67%
+4.97%
+21.81%
+36.88%
+6.06%
730
Grayscale Solana ETF
GSOL
10.443
+0.143
+1.39%
180.89K
1.05M
3.60
33.510
7.570
+3.19%
+16.55%
+4.85%
--
--
--
+14.76%
731
SCMB
SCMB
25.895
+0.015
+0.06%
81.39K
1.05M
0.86
26.370
24.210
+0.41%
+0.68%
+0.84%
+0.56%
+4.04%
+1.71%
+0.52%
732
CLOA
CLOA
51.825
0.000
0.00%
23.85K
1.05M
0.39
52.120
50.610
+0.09%
+0.23%
+0.12%
+0.02%
-0.03%
-0.03%
+0.16%
733
Freedom 100 Emerging Markets ETF
FRDM
54.845
-0.075
-0.14%
36.36K
1.04M
0.62
41.379
30.680
+2.59%
+7.56%
+10.11%
+19.72%
+35.55%
+67.93%
+6.97%
734
Direxion Daily ORCL Bull 2X ETF
ORCU
20.425
+0.125
+0.62%
75.35K
1.04M
2.92
27.615
17.538
+13.35%
+7.22%
+4.16%
--
--
--
+10.82%
735
VRTL
VRTL
55.700
+1.969
+3.66%
31.02K
1.04M
2.49
39.400
7.570
-2.11%
+4.70%
-10.36%
-18.20%
+54.38%
--
+12.07%
736
iShares Core Aggressive Allocation ETF
AOA
91.500
-0.110
-0.12%
20.30K
1.04M
1.72
83.569
68.450
+0.99%
+1.44%
+1.05%
+3.91%
+9.21%
+20.87%
+2.17%
737
First Trust Morningstar Dividend Leaders Index Fund
FDL
45.540
+0.150
+0.33%
62.81K
1.03M
0.55
44.345
37.290
+0.91%
+2.50%
+1.43%
+6.50%
+5.71%
+13.71%
+2.71%
738
CLIP
CLIP
100.215
-0.005
-0.00%
14.04K
1.03M
0.44
100.560
100.020
+0.07%
-0.16%
+0.00%
-0.02%
-0.09%
+0.00%
+0.10%
739
SHM
SHM
48.190
+0.045
+0.09%
52.56K
1.03M
0.89
48.195
46.560
+0.33%
+0.54%
+0.37%
+0.27%
+0.63%
+1.75%
+0.42%
740
NVG
NVG
12.776
-0.024
-0.19%
159.76K
1.03M
2.10
13.560
10.998
+1.07%
+1.96%
+0.12%
+2.95%
+10.04%
+4.12%
+0.91%
741
EMLC
EMLC
25.965
+0.005
+0.02%
108.63K
1.02M
0.41
25.550
22.942
+0.21%
-0.10%
+0.99%
+2.10%
+2.63%
+12.99%
+0.56%
742
RQI
RQI
11.845
-0.035
-0.29%
116.37K
1.02M
1.24
14.410
10.390
+1.67%
+1.67%
+3.99%
-3.78%
-6.22%
-3.70%
+3.72%
743
NRGU
NRGU
20.170
+0.870
+4.51%
72.03K
1.02M
6.09
26.121
10.280
+2.07%
+19.49%
+0.00%
+15.39%
+12.26%
--
+15.26%
744
iShares Global Tech ETF
IXN
107.695
-0.085
-0.08%
27.04K
1.02M
0.47
94.634
63.580
+0.94%
+1.22%
+0.23%
+3.21%
+14.25%
+29.89%
+2.57%
745
AMDG
AMDG
27.860
+3.250
+13.21%
91.24K
1.02M
4.94
19.950
5.310
-0.68%
-6.07%
-12.70%
-29.98%
+47.02%
--
+5.17%
746
IBDV
IBDV
22.098
+0.038
+0.17%
82.60K
1.01M
0.77
22.430
21.090
-0.05%
-0.01%
-0.01%
-0.41%
+0.72%
+4.68%
+0.13%
747
IBTI
IBTI
22.368
+0.013
+0.06%
46.82K
1.01M
0.94
22.610
21.750
-0.07%
+0.04%
-0.01%
-0.21%
+0.37%
+2.75%
+0.02%
748
PFIX
PFIX
46.900
-0.230
-0.49%
30.17K
1.00M
0.55
65.152
37.000
-2.58%
-0.66%
-6.69%
+0.15%
-19.76%
-16.96%
-2.15%
749
Defiance AI and Power Infrastructure ETF
AIPO
23.923
+0.263
+1.11%
53.55K
1.00M
2.52
25.870
19.170
+2.59%
+5.90%
-1.35%
-5.81%
--
--
+8.15%
750
Global X Russell 2000 Covered Call ETF
RYLD
15.695
-0.015
-0.10%
89.40K
995.38K
1.22
16.870
13.160
+0.93%
+1.45%
+2.11%
+2.05%
+6.41%
-3.47%
+2.58%
