Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Invesco Solar ETF
TAN
47.080
+0.620
+1.33%
385.54K
10.16M
0.40
43.795
25.530
-2.36%
-9.20%
-2.83%
+14.89%
+41.25%
+30.60%
+42.15%
722
SCMB
SCMB
25.810
-0.020
-0.08%
641.38K
10.15M
1.32
26.370
24.210
-0.12%
-0.27%
-0.35%
+3.08%
+3.41%
-0.69%
+0.51%
723
HIMU
HIMU
49.250
-0.020
-0.04%
247.57K
10.14M
0.95
50.960
46.110
+0.02%
-0.32%
-0.42%
+3.68%
+1.90%
--
--
724
OILK
OILK
37.720
-0.500
-1.31%
275.37K
10.14M
20.80
48.320
35.500
-3.92%
-4.65%
-2.78%
-9.59%
-4.11%
-12.05%
-14.60%
725
ETHW
ETHW
21.000
-0.300
-1.41%
1.72M
10.09M
0.78
29.520
10.420
-6.08%
-14.74%
-27.44%
-31.39%
+15.70%
-16.57%
-12.39%
726
PPLT
PPLT
141.350
+0.660
+0.47%
169.52K
10.09M
0.75
130.690
82.350
+1.06%
-2.25%
-2.30%
+10.36%
+35.42%
+64.34%
+70.20%
727
WisdomTree US Multifactor Fund
USMF
51.290
+0.790
+1.56%
200.63K
10.06M
12.71
52.905
43.920
+2.01%
-0.21%
+0.12%
-0.74%
+1.22%
-2.49%
+3.24%
728
iShares MSCI Global Min Vol Factor ETF
ACWV
120.650
+1.040
+0.87%
131.46K
10.05M
1.55
119.212
104.940
+0.88%
+0.32%
+0.57%
+1.04%
+2.21%
+5.51%
+10.49%
729
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.390
-0.190
-0.81%
893.41K
9.98M
0.86
38.180
14.700
-5.07%
-6.18%
+6.32%
-8.31%
+12.07%
-31.15%
-15.89%
730
ARK Next Generation Internet ETF
ARKW
147.490
+0.380
+0.26%
102.87K
9.87M
0.30
152.870
64.000
-1.01%
-10.17%
-17.92%
-4.86%
+21.48%
+36.84%
+36.59%
731
TFI
TFI
45.810
+0.000
+0.00%
453.87K
9.86M
1.21
46.900
42.840
+0.02%
-0.22%
-0.22%
+2.92%
+3.36%
-1.02%
+0.42%
732
DFA Dimensional Global Real Estate ETF
DFGR
27.130
+0.200
+0.74%
514.17K
9.86M
1.35
29.390
22.900
+0.82%
-1.27%
-0.84%
+0.41%
+1.27%
-3.28%
+6.23%
733
Vanguard Industrials Index Fund
VIS
293.230
+4.390
+1.52%
64.59K
9.83M
0.57
288.200
213.256
+2.09%
-1.45%
-2.15%
+1.50%
+7.79%
+5.03%
+15.27%
734
BTCO
BTCO
87.070
-1.770
-1.99%
176.60K
9.82M
0.52
121.900
49.510
-5.84%
-15.00%
-23.19%
-21.23%
-14.39%
-8.22%
-6.69%
735
EPR_pc
EPR_pc
23.500
+0.280
+1.21%
411.90K
9.81M
7.95
26.830
19.700
+3.07%
+3.30%
+0.38%
-2.00%
-4.39%
+9.51%
+12.98%
736
VNM
VNM
17.750
-0.160
-0.89%
912.53K
9.78M
1.39
15.340
10.100
+0.11%
+4.84%
-2.37%
-2.15%
+29.18%
+51.45%
+54.62%
737
Pacer Global Cash Cows Dividend ETF
GCOW
41.100
+0.350
+0.86%
260.77K
9.75M
1.69
38.950
32.515
+0.15%
-0.15%
+2.06%
+2.52%
+9.45%
+17.36%
+21.81%
738
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
50.750
+0.290
+0.57%
438.82K
9.71M
0.45
45.480
33.320
+2.17%
-0.99%
-2.12%
+9.12%
+20.09%
+19.02%
+18.22%
739
Direxion Daily Energy Bull 2x Shares
ERX
54.730
-0.670
-1.21%
676.86K
9.71M
1.50
72.630
40.600
-5.28%
-6.51%
+2.07%
-5.05%
+14.62%
-20.42%
-1.74%
740
AMDY
AMDY
7.720
-0.220
-2.77%
2.19M
9.70M
0.71
17.810
5.825
-11.57%
-15.90%
-23.56%
-1.91%
+3.76%
-34.35%
-23.64%
741
DFA Dimensional US Real Estate ETF
DFAR
23.600
+0.160
+0.68%
708.02K
9.69M
0.66
26.120
20.320
+0.94%
-0.97%
-0.21%
+0.51%
+0.30%
-7.45%
+1.42%
742
CGIE
CGIE
33.890
+0.440
+1.32%
438.69K
9.66M
1.18
33.195
26.100
+1.07%
-2.22%
-2.08%
+3.99%
+3.89%
+20.39%
+23.19%
743
iShares MSCI Singapore ETF
EWS
27.990
+0.100
+0.36%
652.83K
9.65M
0.56
26.590
18.240
-1.06%
-2.74%
-2.85%
-0.04%
+6.22%
+23.74%
+28.10%
744
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.870
+0.400
+0.61%
187.72K
9.60M
0.26
63.810
55.830
+1.76%
+0.09%
+0.12%
+2.87%
+7.05%
+4.77%
+6.17%
745
Invesco S&P 500 High Beta ETF
SPHB
110.190
+1.670
+1.54%
152.37K
9.59M
0.38
102.215
64.400
+2.58%
-2.70%
-4.16%
+6.12%
+22.39%
+16.73%
+24.30%
746
IWMI
IWMI
49.120
+0.920
+1.91%
285.09K
9.53M
1.39
53.810
38.000
+4.67%
+0.64%
-0.27%
+3.43%
+10.16%
-7.92%
+0.32%
747
GDXD
GDXD
13.070
+0.040
+0.31%
1.50M
9.51M
0.75
22.610
2.700
-11.45%
-9.05%
-29.16%
+759.87%
+347.60%
-8.73%
-23.75%
748
TOPT
TOPT
31.100
+0.200
+0.65%
582.26K
9.49M
0.63
27.820
20.390
+2.37%
-1.30%
-1.77%
+8.44%
+19.94%
+23.22%
+19.34%
749
iShares ESG MSCI KLD 400 ETF
DSI
127.050
+0.920
+0.73%
113.33K
9.45M
0.59
118.580
89.158
+2.02%
-1.53%
-2.68%
+5.55%
+14.33%
+11.74%
+15.24%
750
NFXL
NFXL
40.670
-2.210
-5.15%
311.11K
9.40M
0.81
73.705
22.860
-16.71%
-16.66%
-12.10%
-30.32%
-37.46%
+13.64%
+9.77%
