検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
Defiance Daily Target 2X Short RGTI ETF
RGTZ
4.800
+0.220
+4.80%
3.31M
11.21M
0.53
37.480
2.240
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
722
Dan IVES Wedbush AI Revolution ETF
IVES
37.910
-0.240
-0.63%
504.79K
11.20M
1.22
41.930
26.680
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
723
Tradr 2X Long CRDO Daily ETF
CRDU
82.790
-5.220
-5.93%
264.28K
11.13M
4.24
126.880
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
724
DUSB
DUSB
50.815
-0.015
-0.03%
275.41K
11.13M
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
725
iShares Russell 2500 ETF
SMMD
90.055
-0.125
-0.14%
146.74K
11.12M
0.54
92.070
66.960
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
726
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
55.460
-1.725
-3.02%
266.47K
11.09M
0.68
76.940
23.010
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
727
TFI
TFI
45.540
-0.015
-0.03%
316.56K
11.09M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
728
iShares MSCI Emerging Markets Asia ETF
EEMA
115.060
+0.170
+0.15%
171.55K
11.08M
0.09
122.730
82.320
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
729
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
120.555
-0.015
-0.01%
163.77K
11.04M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
730
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.000
-0.690
-10.31%
5.22M
10.93M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
731
VistaShares Electrification Supercycle ETF
POW
28.275
+0.275
+0.98%
396.21K
10.90M
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
732
PDBA
PDBA
36.990
+0.029
+0.08%
339.95K
10.89M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
733
PMMF
PMMF
100.285
+0.015
+0.01%
132.56K
10.85M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
734
iShares S&P Small-Cap 600 Growth ETF
IJT
174.150
-0.800
-0.46%
73.56K
10.82M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
735
XAGG.NB
XAGG
49.965
+0.025
+0.05%
271.54K
10.80M
0.57
51.475
49.503
--
--
--
--
--
--
--
736
Invesco S&P MidCap Quality ETF
XMHQ
113.367
-0.163
-0.14%
118.18K
10.80M
0.91
114.840
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
737
SMST
SMST
63.510
-1.080
-1.67%
290.44K
10.79M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
738
NBIZ.NB
NBIZ
9.170
-0.305
-3.22%
2.43M
10.78M
2.83
400.000
5.910
--
--
--
--
--
--
--
739
Horizon Managed Risk
SFTY
31.100
+0.180
+0.58%
345.33K
10.61M
0.76
31.050
25.555
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
740
MRVU.NB
MRVU
139.260
-9.440
-6.35%
113.81K
10.60M
0.26
308.770
20.800
--
--
--
--
--
--
--
741
HIMZ
HIMZ
47.445
-2.935
-5.83%
345.71K
10.58M
0.43
557.480
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
742
Schwab International Small-Cap Equity ETF
SCHC
48.315
+0.325
+0.68%
354.44K
10.58M
0.59
51.783
42.160
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
743
CGCB
CGCB
26.035
-0.015
-0.06%
607.01K
10.57M
0.27
26.910
25.835
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
744
Columbia Research Enhanced Core ETF
RECS
44.430
+0.400
+0.91%
293.68K
10.47M
0.84
44.050
36.850
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
745
HYD
HYD
51.295
+0.010
+0.02%
278.38K
10.44M
1.03
51.680
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
746
PTY
PTY
12.095
-0.005
-0.04%
1.15M
10.43M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
747
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
54.577
-0.277
-0.50%
237.59K
10.38M
0.50
56.245
40.270
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
748
EWJV
EWJV
46.030
+0.680
+1.50%
251.71K
10.37M
0.37
47.690
33.620
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
749
AdvisorShares Pure US Cannabis ETF
MSOS
4.491
+0.031
+0.70%
3.73M
10.33M
0.41
7.250
2.480
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
750
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
57.770
+0.310
+0.54%
282.73K
10.31M
0.43
59.520
44.765
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%