tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
39.320
+0.730
+1.89%
756.06K
16.93M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
722
VTHR
VTHR
VTHR
287.575
+8.275
+2.96%
65.63K
16.87M
1.11
308.750
213.110
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
723
CORN
CORN
CORN
18.400
+0.110
+0.60%
1.75M
16.85M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
724
Defiance Daily Target 2X Short BMNR ETF
Defiance Daily Target 2X Short BMNR ETF
BMNZ
20.070
-3.780
-15.85%
1.52M
16.85M
1.25
47.990
11.320
--
--
--
--
--
--
--
725
iShares Defense Industrials Active ETF
iShares Defense Industrials Active ETF
IDEF
32.720
+1.303
+4.15%
654.28K
16.84M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
726
FLTR
FLTR
FLTR
25.480
+0.050
+0.20%
891.72K
16.81M
0.78
25.590
24.590
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
727
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
164.180
+4.520
+2.83%
159.69K
16.79M
0.42
191.620
116.880
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
728
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
53.420
+2.110
+4.11%
684.31K
16.63M
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
729
KSA
KSA
KSA
39.750
+0.960
+2.47%
803.89K
16.63M
0.71
41.550
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
730
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
30.500
+1.000
+3.39%
1.01M
16.58M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
731
TBT
TBT
TBT
35.140
+0.110
+0.31%
931.34K
16.32M
0.66
39.698
31.170
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
732
YMAG
YMAG
YMAG
11.950
+0.440
+3.82%
1.72M
16.31M
0.67
16.050
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
733
JPMorgan BetaBuilders Europe ETF
JPMorgan BetaBuilders Europe ETF
BBEU
72.410
+2.250
+3.21%
389.87K
16.29M
0.35
79.610
54.580
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
734
FTGC
FTGC
FTGC
28.710
+0.150
+0.53%
965.39K
16.25M
0.57
29.000
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
735
TSLR
TSLR
TSLR
20.670
+1.750
+9.25%
2.23M
16.25M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
736
AB Disruptors ETF
AB Disruptors ETF
FWD
108.560
+5.200
+5.03%
263.26K
16.21M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
737
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
48.020
+1.760
+3.80%
1.01M
16.19M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
738
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
41.850
+0.870
+2.12%
844.88K
16.19M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
739
AdvisorShares Pure US Cannabis ETF
AdvisorShares Pure US Cannabis ETF
MSOS
3.550
+0.400
+12.70%
9.96M
16.12M
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
740
Invesco S&P 500 Equal Weight Energy ETF
Invesco S&P 500 Equal Weight Energy ETF
RSPG
109.470
-1.300
-1.17%
353.14K
16.08M
0.44
114.010
63.760
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
741
T-Rex 2X Inverse CRCL Daily Target ETF
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.750
-1.020
-13.13%
5.39M
16.06M
1.87
73.120
3.800
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
742
NVDS
NVDS
NVDS
29.612
-2.680
-8.30%
714.11K
16.00M
0.38
119.550
25.125
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
743
NEAR
NEAR
NEAR
50.835
+0.095
+0.19%
430.88K
15.91M
1.82
51.370
50.324
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
744
JPLD
JPLD
JPLD
52.190
-0.040
-0.08%
363.39K
15.88M
0.36
52.750
51.350
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
745
PFIX
PFIX
PFIX
46.230
-1.900
-3.95%
778.30K
15.82M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
746
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
33.670
+1.020
+3.12%
730.70K
15.80M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
747
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
63.970
+2.380
+3.86%
270.95K
15.75M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
748
DXD
DXD
DXD
22.000
-1.140
-4.93%
3.36M
15.68M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
749
SMBS
SMBS
SMBS
25.550
+0.050
+0.20%
739.49K
15.68M
0.56
26.220
24.650
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
750
CGIE
CGIE
CGIE
33.820
+1.170
+3.58%
772.93K
15.66M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
KeyAI