マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.59%
2
Ethereum
ETHUSD
+2.49%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+21.37%
2
Chainlink
LINKUSD
+9.49%
3
Sei
SEIUSD
+9.21%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.91%
6
Cardano
ADAUSD
+5.07%
7
ether.fi
ETHFIUSD
+4.48%
8
Raydium
RAYUSD
+4.29%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.36%
3
FC Porto Fan Token
PORTOUSD
-3.34%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.12%
7
Lido DAO
LDOUSD
-1.66%
8
WTI
USOIL
-1.22%
9
Request
REQUSD
-1.19%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
721
FIXD
FIXD
43.885
-0.050
-0.11%
200.78K
7.15M
0.81%
46.800
39.420
-0.02%
-0.25%
+0.48%
+2.72%
+0.37%
-2.23%
--
722
Motley Fool 100 Index ETF
TMFC
67.480
-0.200
-0.30%
167.65K
7.15M
1.23%
64.990
47.790
+0.98%
+2.13%
+2.91%
+11.90%
+12.52%
+26.74%
--
723
Pacer Trendpilot US Large Cap ETF
PTLC
52.820
-0.165
-0.31%
156.44K
7.13M
1.14%
55.900
46.510
+1.20%
+1.94%
+2.34%
+10.61%
-2.44%
+6.25%
--
724
TBT
TBT
36.400
+0.480
+1.34%
351.28K
7.12M
0.84%
39.698
28.000
+2.36%
+3.97%
-1.38%
-6.81%
+8.43%
+20.89%
--
725
Invesco MSCI USA ETF
PBUS
64.680
-0.180
-0.28%
127.94K
7.10M
2.47%
62.990
48.300
+1.17%
+1.85%
+2.32%
+10.37%
+8.34%
+18.83%
--
726
FV
FV
60.851
-0.294
-0.48%
135.67K
7.10M
1.34%
63.092
47.040
+1.25%
+0.30%
+1.03%
+6.72%
+2.26%
+11.81%
--
727
SPDR S&P 600 Small Cap Growth ETF
SLYG
91.530
-0.590
-0.64%
108.69K
7.09M
0.84%
101.617
71.621
+2.38%
+2.62%
+1.88%
+7.53%
+3.08%
+4.20%
--
728
Invesco S&P SmallCap Health Care ETF
PSCH
40.102
+0.264
+0.66%
178.04K
7.08M
3.58%
49.050
36.690
+4.96%
+4.61%
+4.74%
-0.51%
-10.64%
-9.31%
--
729
GTO
GTO
46.990
-0.085
-0.18%
186.78K
7.07M
1.34%
48.790
45.464
+0.02%
-0.10%
+0.96%
+2.75%
-0.14%
-1.92%
--
730
IBDS
IBDS
24.250
+0.005
+0.02%
352.20K
7.05M
0.78%
24.680
23.840
+0.12%
+0.08%
+0.16%
+0.58%
+0.53%
+0.49%
--
731
BBAX
BBAX
56.420
+0.025
+0.04%
154.97K
7.03M
0.78%
55.020
42.360
+0.75%
+2.32%
+2.22%
+8.27%
+11.72%
+15.94%
--
732
ARGD
ARGD
25.290
+3.620
+16.70%
521.89K
6.99M
4.70%
22.850
19.190
+16.70%
+19.12%
+19.63%
+26.57%
+14.85%
+14.12%
--
733
BNY Mellon US Large Cap Core Equity ETF
BKLC
123.330
-0.150
-0.12%
78.07K
6.98M
1.06%
120.380
91.900
+1.12%
+1.85%
+2.22%
+10.45%
+8.58%
+19.39%
--
734
iShares Russell Top 200 Value ETF
IWX
85.630
-0.060
-0.07%
97.02K
6.90M
1.43%
85.470
71.483
+1.46%
+2.09%
+1.37%
+5.61%
+2.28%
+11.15%
--
735
NEA
NEA
10.830
-0.052
-0.48%
969.85K
6.86M
0.84%
12.060
10.000
-0.82%
+0.00%
+1.78%
+0.74%
-6.47%
-7.51%
--
736
SNV_pe
SNV_pe
26.510
+0.000
+0.00%
262.48K
6.86M
3.69%
26.860
24.210
+0.67%
+1.02%
+1.33%
+3.03%
+2.47%
+4.49%
--
737
MEAR
MEAR
50.410
+0.005
+0.01%
154.35K
6.83M
1.35%
51.100
49.440
+0.07%
+0.17%
+0.24%
+0.67%
+0.27%
+0.39%
--
738
NAGE
NAGE
10.020
+0.310
+3.19%
872.08K
6.81M
0.83%
14.690
2.630
+2.03%
+3.94%
+3.51%
-1.08%
+84.19%
+231.78%
--
739
ECH
ECH
32.400
+0.220
+0.68%
318.26K
6.80M
0.45%
33.260
23.790
+2.95%
+7.14%
+6.93%
-0.88%
+11.99%
+26.02%
--
740
iShares Convertible Bond ETF
ICVT
92.980
+0.210
+0.23%
103.25K
6.69M
0.30%
91.510
75.970
+1.08%
+0.67%
+0.33%
+7.13%
+8.05%
+17.38%
--
741
GNK
GNK
16.320
-0.165
-1.00%
979.79K
6.68M
1.40%
19.510
11.200
+0.99%
+0.30%
+7.72%
+20.79%
+14.92%
-6.47%
--
742
FMDE
FMDE
35.100
-0.070
-0.20%
237.34K
6.68M
0.81%
35.438
26.927
+1.41%
+0.51%
+1.18%
+6.46%
+6.07%
+17.62%
--
743
TOPT
TOPT
29.050
-0.080
-0.27%
294.88K
6.64M
1.32%
27.820
20.390
+0.97%
+2.83%
+3.82%
+14.14%
+12.33%
--
--
744
CGSD
CGSD
26.000
-0.010
-0.04%
354.57K
6.63M
1.29%
26.015
25.410
+0.15%
+0.15%
+0.19%
+0.73%
+0.54%
+0.89%
--
745
UCON
UCON
24.940
-0.015
-0.06%
324.19K
6.60M
0.56%
25.339
24.380
+0.10%
-0.16%
+0.18%
+1.89%
+0.68%
-0.23%
--
746
Defiance Daily Target 2X Long SOFI ETF
SOFX
32.980
+1.250
+3.94%
375.44K
6.60M
0.63%
28.934
5.140
+11.34%
+17.07%
+22.46%
+214.99%
+117.40%
--
--
747
TLTW
TLTW
22.710
-0.115
-0.50%
640.95K
6.59M
1.18%
27.390
22.220
-0.39%
-0.26%
+0.70%
+1.61%
-5.72%
-14.78%
--
748
Fidelity MSCI Financials Index ETF
FNCL
74.650
-0.860
-1.14%
107.83K
6.56M
1.28%
75.510
57.160
+1.31%
+1.19%
+0.14%
+5.85%
+4.18%
+23.28%
--
749
First Trust Cloud Computing ETF
SKYY
121.060
+1.380
+1.15%
64.16K
6.55M
0.06%
131.540
83.450
+2.38%
-0.08%
-1.88%
+6.58%
+2.41%
+28.71%
--
750
EETH
EETH
76.190
-2.760
-3.49%
133.31K
6.55M
0.75%
81.640
27.134
+2.77%
+19.34%
+11.56%
+63.35%
+61.48%
+40.23%
--
1
...
23
24
25
25
/
177
26
27
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
