検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
721
VGUS
VGUS
75.650
-0.020
-0.03%
66.44K
4.71M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
722
GDXD
GDXD
39.360
-3.410
-7.97%
274.35K
4.71M
0.59
810.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
723
T Rowe Price Capital Appreciation Equity ETF
TCAF
40.600
+0.160
+0.40%
152.68K
4.71M
0.84
40.525
32.830
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
724
TSL
TSL
17.500
+0.413
+2.42%
479.41K
4.69M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
725
iShares S&P Small-Cap 600 Growth ETF
IJT
164.115
+2.185
+1.35%
35.62K
4.67M
0.76
164.850
125.240
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
726
HODL
HODL
21.670
+0.230
+1.07%
605.66K
4.67M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
727
SPDR S&P Kensho Final Frontiers ETF
ROKT
133.090
+7.700
+6.14%
45.99K
4.67M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
728
DFA Dimensional US High Profitability ETF
DUHP
40.975
+0.295
+0.73%
167.68K
4.65M
0.59
40.410
33.450
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
729
SPTS
SPTS
29.025
+0.025
+0.09%
181.40K
4.65M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
730
iShares US Thematic Rotation Active ETF
THRO
43.055
+0.365
+0.86%
131.50K
4.65M
0.45
42.950
33.194
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
731
EDC
EDC
91.520
+8.230
+9.88%
109.97K
4.64M
0.47
93.450
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
732
iShares Core US REIT ETF
USRT
65.750
+0.260
+0.40%
130.47K
4.62M
1.63
65.510
55.134
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
733
EVTR
EVTR
50.735
+0.135
+0.27%
140.75K
4.61M
0.96
52.150
49.760
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
734
iShares Factors US Growth Style ETF
GARP
79.940
+1.620
+2.07%
71.10K
4.59M
1.06
78.140
55.430
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
735
GLL
GLL
21.730
+0.020
+0.09%
556.49K
4.59M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
736
COM
COM
34.330
-0.090
-0.26%
151.77K
4.59M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
737
XNDX.NB
XNDX
30.080
+6.580
+28.00%
354.33K
4.58M
--
40.990
14.305
--
--
--
--
--
--
--
738
iShares Core Moderate Allocation ETF
AOM
49.670
+0.270
+0.55%
134.54K
4.56M
0.46
49.610
44.200
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
739
JPMorgan BetaBuilders International Equity ETF
BBIN
78.829
+0.749
+0.96%
60.40K
4.55M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
740
CLIP
CLIP
100.320
+0.030
+0.03%
59.49K
4.53M
0.63
100.470
100.040
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
741
FELC
FELC
42.050
+0.310
+0.74%
153.66K
4.52M
0.50
41.940
32.080
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
742
ETHD
ETHD
59.421
-2.149
-3.49%
147.90K
4.51M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
743
CPER
CPER
38.890
-0.030
-0.08%
181.72K
4.46M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
744
Schwab Crypto Thematic ETF
STCE
77.790
+3.030
+4.05%
113.06K
4.43M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
745
Defiance Daily Target 2X Short BMNR ETF
BMNZ
16.620
-1.750
-9.53%
623.83K
4.43M
1.25
47.990
11.320
--
--
--
--
--
--
--
746
DFAX
DFAX
37.755
+0.635
+1.71%
174.28K
4.42M
0.84
37.760
28.070
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
747
Global X MLP ETF
MLPA
55.080
-0.640
-1.15%
111.65K
4.40M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
748
Global X AI Semiconductor & Quantum ETF
CHPX
98.890
+4.250
+4.49%
68.02K
4.36M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
749
MUNI
MUNI
52.225
+0.185
+0.36%
142.63K
4.36M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
750
NEOS Gold High Income ETF
IAUI
54.537
+0.037
+0.07%
115.43K
4.36M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録