マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.59%
2
Ethereum
ETHUSD
+2.49%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Cyber
CYBERUSD
+21.37%
2
Chainlink
LINKUSD
+9.49%
3
Sei
SEIUSD
+9.21%
4
aelf
ELFUSD
+8.54%
5
Arbitrum
ARBUSD
+7.91%
6
Cardano
ADAUSD
+5.07%
7
ether.fi
ETHFIUSD
+4.48%
8
Raydium
RAYUSD
+4.29%
9
Waves
WAVESUSD
+3.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-4.36%
3
FC Porto Fan Token
PORTOUSD
-3.34%
4
IAU
-2.67%
5
iShares Semiconductor ETF
SOXX
-2.35%
6
Lazio Fan Token
LAZIOUSD
-2.12%
7
Lido DAO
LDOUSD
-1.66%
8
WTI
USOIL
-1.22%
9
Request
REQUSD
-1.19%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
691
JPMorgan Active Value ETF
JAVA
66.520
-0.150
-0.22%
148.33K
7.80M
0.84%
68.770
55.510
+1.94%
+1.88%
+0.65%
+5.97%
+1.40%
+9.80%
--
692
iShares Global REIT ETF
REET
24.890
+0.090
+0.36%
729.87K
7.79M
0.51%
27.240
20.960
+1.17%
+0.72%
+0.00%
+2.89%
-0.20%
-0.95%
--
693
SMIN
SMIN
72.650
+0.580
+0.81%
137.27K
7.70M
0.80%
87.060
61.540
+1.05%
+0.04%
-5.94%
-0.46%
+11.90%
-9.77%
--
694
QQQD
QQQD
14.510
+0.072
+0.50%
564.15K
7.68M
3.56%
24.240
15.360
-0.95%
-3.90%
-4.28%
-14.99%
-18.75%
-33.10%
--
695
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
21.950
-0.260
-1.17%
690.70K
7.66M
0.78%
38.180
14.700
+4.42%
+0.31%
-3.38%
+4.07%
-18.88%
-29.30%
--
696
Virtus InfraCap US Preferred Stock ETF
PFFA
21.760
+0.010
+0.05%
439.57K
7.66M
0.96%
23.237
19.200
+1.02%
+1.06%
+2.54%
+7.19%
-1.00%
+0.78%
--
697
iShares US Consumer Staples ETF
IYK
70.210
+0.290
+0.41%
220.73K
7.65M
0.85%
73.250
63.180
+0.12%
+1.90%
-0.07%
-0.52%
-1.04%
+1.82%
--
698
PMMF
PMMF
100.360
+0.015
+0.01%
251.56K
7.62M
2.61%
101.400
99.810
+0.06%
+0.15%
-0.04%
+0.00%
+0.08%
--
--
699
SEEM
SEEM
28.640
+0.138
+0.48%
268.26K
7.62M
3.40%
27.830
21.280
+2.32%
+3.56%
+2.32%
+10.06%
+15.62%
--
--
700
BSJQ
BSJQ
23.420
+0.015
+0.06%
415.36K
7.61M
1.70%
23.580
22.325
+0.19%
+0.29%
+0.60%
+1.12%
+0.12%
+0.47%
--
701
Fidelity MSCI Utilities Index ETF
FUTY
55.220
-0.180
-0.32%
198.71K
7.61M
0.84%
53.650
45.115
-0.23%
-1.84%
+2.03%
+5.48%
+7.72%
+15.57%
--
702
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.855
+0.080
+0.21%
207.76K
7.57M
2.51%
37.590
30.970
+1.32%
+1.48%
+1.82%
+4.83%
+4.83%
+13.86%
--
703
IWMI
IWMI
47.060
-0.135
-0.29%
219.52K
7.56M
1.47%
53.810
38.000
+2.46%
+2.70%
+1.23%
+7.81%
-1.23%
-3.50%
--
704
OMAH
OMAH
19.500
+0.000
+0.00%
474.88K
7.55M
1.04%
20.870
17.020
+1.82%
+3.06%
+0.36%
+1.40%
--
--
--
705
NFXL
NFXL
61.255
+0.795
+1.31%
203.11K
7.51M
0.73%
73.705
22.860
+3.10%
+11.17%
-0.37%
+2.60%
+41.82%
--
--
706
Vanguard S&P 500 Value Index Fund
VOOV
194.910
-0.460
-0.24%
57.81K
7.48M
0.59%
199.718
159.989
+1.65%
+2.74%
+2.27%
+7.24%
+2.43%
+7.56%
--
707
Capital Group International Focus Equity ETF
CGXU
28.070
+0.175
+0.63%
324.84K
7.48M
0.79%
27.520
21.170
+2.78%
+4.54%
+3.42%
+6.56%
+9.17%
+9.43%
--
708
MUNI
MUNI
51.310
-0.045
-0.09%
189.03K
7.48M
0.85%
53.000
49.584
+0.01%
+0.09%
+0.60%
+0.86%
-2.02%
-2.56%
--
709
iShares S&P Small-Cap 600 Growth ETF
IJT
137.410
-0.870
-0.63%
68.92K
7.44M
0.78%
152.052
107.380
+2.42%
+2.72%
+1.86%
+7.75%
+3.27%
+4.65%
--
710
SMCY
SMCY
16.950
-0.085
-0.50%
809.46K
7.42M
0.93%
59.200
16.155
+0.47%
-19.36%
-17.99%
-14.60%
-37.19%
--
--
711
PAB
PAB
42.339
-0.070
-0.17%
174.74K
7.41M
4.23%
43.677
40.730
-0.08%
-0.30%
+0.54%
+2.20%
+0.05%
-1.39%
--
712
Global X US Preferred ETF
PFFD
19.270
-0.030
-0.16%
563.51K
7.40M
1.05%
21.080
17.810
+0.67%
+0.67%
+1.10%
+3.88%
-2.92%
-3.16%
--
713
CLM
CLM
8.070
-0.013
-0.16%
1.20M
7.40M
0.56%
9.149
6.056
-0.37%
+0.24%
+1.25%
+10.39%
-0.32%
+7.65%
--
714
JPMorgan Global Select Equity ETF
JGLO
66.720
+0.090
+0.14%
139.65K
7.39M
0.87%
65.370
51.780
+1.76%
+2.33%
+2.20%
+9.03%
+8.62%
+10.88%
--
715
VanEck Pharmaceutical ETF
PPH
87.350
+1.200
+1.39%
162.24K
7.37M
0.47%
99.510
77.670
+4.96%
+1.98%
+1.74%
+1.32%
-6.52%
-8.84%
--
716
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
30.810
+0.115
+0.37%
345.05K
7.27M
0.74%
30.130
23.080
+1.24%
+2.49%
+1.18%
+9.25%
+14.40%
+16.66%
--
717
KSA
KSA
37.550
-0.020
-0.05%
579.42K
7.24M
1.68%
43.420
36.360
+0.32%
-0.21%
-0.71%
-4.45%
-10.48%
-8.70%
--
718
Fidelity MSCI Health Care Index ETF
FHLC
65.060
+0.980
+1.53%
165.60K
7.18M
0.85%
74.480
60.350
+4.63%
+2.66%
+4.39%
+4.58%
-7.13%
-9.05%
--
719
iShares U.S. Energy ETF
IYE
45.560
+0.035
+0.08%
497.67K
7.17M
1.19%
51.610
39.350
+1.62%
+0.15%
+0.86%
+4.44%
-3.67%
-3.39%
--
720
DFA Dimensional US Real Estate ETF
DFAR
23.180
+0.115
+0.50%
500.19K
7.15M
1.03%
26.120
20.320
+1.22%
-0.38%
-2.02%
+0.36%
-4.21%
-3.69%
--
1
...
22
23
24
24
/
177
25
26
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
