tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
iShares MSCI Germany ETF
iShares MSCI Germany ETF
EWG
43.645
+0.735
+1.71%
236.75K
5.15M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
692
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
126.190
-0.140
-0.11%
63.40K
5.15M
0.65
125.915
98.791
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
693
FETH
FETH
FETH
20.910
+0.360
+1.75%
543.79K
5.12M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
694
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
31.990
+0.090
+0.28%
242.20K
5.10M
0.60
32.870
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
695
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
70.895
+3.375
+5.00%
118.87K
5.07M
0.59
69.660
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
696
Tradr 2X Long QUBT Daily ETF
Tradr 2X Long QUBT Daily ETF
QUBX
17.184
-2.836
-14.17%
593.50K
5.03M
0.84
195.700
6.220
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
697
ADBG
ADBG
ADBG
4.365
-0.095
-2.14%
2.02M
5.03M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
698
YMAX
YMAX
YMAX
8.620
+0.180
+2.13%
819.80K
5.03M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
699
NBIZ.NB
NBIZ.NB
NBIZ
1.505
+0.025
+1.69%
5.62M
5.03M
2.83
40.000
1.280
--
--
--
--
--
--
--
700
ROBN
ROBN
ROBN
18.360
+0.710
+4.02%
590.92K
5.01M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
701
AKRE.NB
AKRE.NB
AKRE
54.315
-0.095
-0.17%
144.63K
4.99M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
702
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.700
-0.280
-4.69%
1.88M
4.99M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
703
FlexShares Morningstar Global Upstream Natural Resources Index Fund
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
54.474
+0.214
+0.39%
136.33K
4.96M
0.93
56.350
38.610
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
704
Roundhill AMD WeeklyPay ETF
Roundhill AMD WeeklyPay ETF
AMDW
103.150
+4.690
+4.76%
84.53K
4.96M
0.66
100.750
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
705
HIMZ
HIMZ
HIMZ
25.716
+0.486
+1.92%
319.62K
4.91M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
706
T-REX 2X Long CRCL Daily Target ETF
T-REX 2X Long CRCL Daily Target ETF
CCUP
4.965
-0.605
-10.86%
2.13M
4.89M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
707
FLRN
FLRN
FLRN
30.830
+0.010
+0.03%
262.69K
4.89M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
708
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.273
+2.873
+4.53%
111.07K
4.89M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
709
KSA
KSA
KSA
38.690
+0.050
+0.13%
216.15K
4.88M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
710
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
54.280
+1.760
+3.35%
184.82K
4.86M
0.38
54.480
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
711
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.440
+1.870
+2.94%
133.66K
4.82M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
712
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.230
+0.040
+0.08%
107.64K
4.81M
0.74
49.050
48.025
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
713
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
40.330
+1.270
+3.25%
243.24K
4.81M
1.11
40.320
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
714
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
29.810
-0.530
-1.75%
340.69K
4.80M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
715
Vanguard US Momentum Factor ETF
Vanguard US Momentum Factor ETF
VFMO
234.230
+4.600
+2.00%
24.62K
4.78M
0.56
232.860
159.720
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
716
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
106.200
+2.190
+2.11%
52.77K
4.77M
0.64
105.105
75.240
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
717
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.091
+0.521
+1.29%
181.52K
4.74M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
718
PPLT
PPLT
PPLT
17.620
+0.150
+0.86%
591.40K
4.73M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
719
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.695
+0.125
+0.40%
235.19K
4.73M
0.58
32.380
25.000
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
720
Invesco Preferred ETF
Invesco Preferred ETF
PGX
10.985
+0.035
+0.32%
558.12K
4.72M
0.41
11.920
10.820
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
KeyAI