検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
Tradr 2X Long QBTS Daily ETF
QBTX
7.710
-1.470
-16.01%
182.57K
1.47M
0.12
154.942
6.125
-21.00%
-16.24%
-16.47%
-69.49%
-42.59%
-59.68%
-76.69%
692
Tradr 2X Long Crwv Daily ETF
CWVX
15.760
-0.640
-3.90%
95.73K
1.46M
0.08
56.960
20.099
-35.30%
-9.43%
+27.92%
-51.69%
-15.81%
-68.84%
-27.94%
693
AB Disruptors ETF
FWD
127.550
-2.310
-1.78%
11.40K
1.46M
0.05
149.569
90.401
-6.37%
-3.32%
+1.37%
-9.87%
+12.56%
+38.37%
+22.16%
694
WisdomTree India Earnings Fund
EPI
42.800
-0.200
-0.47%
34.00K
1.45M
0.14
47.200
39.405
-0.21%
-1.41%
+1.06%
+0.33%
-1.45%
-4.97%
-7.54%
695
iShares U.S. Healthcare Providers ETF
IHF
57.270
+0.310
+0.54%
25.46K
1.45M
0.06
58.300
40.812
+1.81%
-0.05%
+0.97%
+13.26%
+26.41%
+24.14%
+19.95%
696
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
74.540
-0.170
-0.23%
19.50K
1.45M
0.17
77.387
61.003
-1.54%
+1.50%
+3.67%
-0.19%
+14.78%
+20.36%
+17.41%
697
Direxion Daily TSLA Bear 1X Shares
TSLS
59.180
+2.160
+3.79%
24.74K
1.44M
0.09
69.830
45.646
-3.24%
-5.70%
-12.05%
+19.43%
+3.63%
-14.92%
+18.14%
698
iShares Core US REIT ETF
USRT
67.530
+0.410
+0.61%
21.37K
1.44M
0.05
70.090
55.931
+0.93%
+1.63%
-2.81%
+3.82%
+8.15%
+20.46%
+19.64%
699
VistaShares Artificial Intelligence Supercycle ETF
AIS
66.490
-2.240
-3.26%
21.54K
1.43M
0.04
88.795
29.503
-10.93%
-1.23%
+1.13%
-14.05%
+54.34%
+121.46%
+76.04%
700
Vanguard Global ex-US Real Estate Index Fd;ETF
VNQI
45.800
+0.090
+0.20%
31.16K
1.43M
0.12
50.880
43.210
+1.19%
+0.52%
+0.02%
-0.28%
-5.25%
+1.22%
-0.09%
701
Teucrium Corn Fund
CORN
19.220
+0.210
+1.10%
73.94K
1.43M
0.14
19.475
16.365
+4.12%
+8.96%
+7.31%
+5.55%
+7.43%
+10.78%
+8.40%
702
iShares Mortgage Real Estate ETF
REM
22.050
+0.030
+0.14%
64.45K
1.42M
0.32
23.307
19.956
+0.00%
+1.15%
+1.75%
+2.37%
+0.82%
+6.59%
+2.50%
703
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
62.930
-0.330
-0.52%
22.45K
1.41M
0.67
65.493
53.145
-2.39%
-2.36%
-1.67%
+3.62%
+0.30%
+13.43%
+11.62%
704
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.010
-0.310
-1.09%
50.63K
1.41M
0.06
32.670
17.948
-4.11%
+0.21%
+1.16%
-11.18%
+12.77%
+49.70%
+33.24%
705
ProShares Ultra CRCL ETF
CRCA
22.310
-0.120
-0.54%
60.06K
1.41M
0.05
91.180
14.485
+35.46%
+65.26%
+70.17%
-49.11%
-55.63%
-84.12%
-43.96%
706
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
66.130
-1.270
-1.88%
21.19K
1.40M
0.03
84.972
37.653
-9.06%
-5.49%
-2.86%
-11.54%
+39.11%
+85.47%
+53.54%
707
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
76.340
-3.450
-4.32%
18.39K
1.39M
0.16
103.476
40.207
-5.67%
+3.58%
+9.71%
-18.21%
+20.94%
+78.22%
+41.38%
708
First Trust WCM International Equity ETF
WCMI
19.650
-0.160
-0.81%
71.08K
1.39M
0.10
20.240
15.330
-2.29%
+0.05%
+3.75%
+3.13%
+13.27%
+25.57%
+15.80%
709
Dimensional U S Targeted Value ETF
DFAT
71.400
-0.270
-0.38%
19.40K
1.39M
0.07
72.810
54.525
-1.30%
-0.65%
+0.89%
+6.00%
+11.28%
+24.27%
+20.73%
710
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
92.670
-0.270
-0.29%
14.72K
1.36M
0.04
94.615
76.330
-1.26%
-1.25%
+3.13%
+1.67%
+12.61%
+20.27%
+12.97%
711
Capital Group International Core Equity ETF
CGIC
36.980
-0.170
-0.46%
36.88K
1.36M
0.10
36.950
28.924
-0.35%
+0.71%
+3.96%
+1.70%
+9.08%
+25.11%
+14.95%
712
GraniteShares 2x Long TSLA Daily ETF
TSLR
15.580
-1.270
-7.54%
84.99K
1.36M
0.06
39.540
11.510
+4.92%
+10.11%
+25.14%
-44.34%
-33.65%
-26.92%
-51.34%
713
Fidelity Enhanced High Yield ETF
FDHY
49.197
+0.047
+0.10%
27.66K
1.36M
0.52
46.849
46.964
+0.27%
+0.43%
+1.17%
+1.34%
+2.77%
+6.65%
+3.55%
714
Teucrium 2x Long Daily XRP ETF
XXRP
38.260
+5.090
+15.35%
34.30K
1.35M
0.04
408.000
19.330
+109.64%
+102.43%
+74.54%
+10.58%
-6.46%
-89.29%
-59.90%
715
iShares ESG Aware MSCI EAFE ETF
ESGD
107.040
-0.270
-0.25%
12.57K
1.34M
0.03
108.000
86.377
-0.47%
-0.05%
+3.84%
+5.17%
+9.93%
+21.25%
+14.36%
716
iShares U.S. Basic Materials ETF
IYM
195.100
-0.020
-0.01%
6.85K
1.34M
0.14
197.075
137.661
+3.19%
+2.30%
+9.58%
+5.50%
+6.96%
+33.56%
+27.39%
717
iShares MSCI Italy ETF
EWI
62.760
-0.150
-0.24%
21.26K
1.33M
0.12
63.760
48.453
-0.51%
-0.65%
+3.27%
+8.01%
+18.76%
+25.26%
+17.80%
718
Invesco S&P 500 Revenue ETF
RWL
134.440
+0.550
+0.41%
9.93K
1.33M
0.04
135.710
105.514
+0.03%
-0.24%
+2.66%
+6.13%
+12.96%
+26.95%
+18.22%
719
BEZ.NB
BEZ
11.690
-0.230
-1.93%
110.75K
1.33M
0.09
306.600
14.700
+26.38%
-1.18%
-44.55%
-35.41%
-94.06%
-94.87%
-94.87%
720
HIMU
HIMU
48.200
-0.030
-0.06%
27.41K
1.32M
0.07
49.532
45.121
-0.31%
-0.84%
-0.73%
-0.19%
+0.85%
+6.57%
+2.02%