QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
iShares Global Timber & Forestry ETF
WOOD
75.380
-0.447
-0.59%
15.73K
1.17M
11.02
86.790
66.250
+2.98%
+5.09%
+5.27%
+7.84%
+1.56%
-0.91%
+4.68%
692
Invesco WilderHill Clean Energy ETF
PBW
34.710
+0.180
+0.52%
61.24K
1.17M
0.51
24.010
13.190
+4.61%
+8.27%
+4.67%
-3.37%
+39.90%
+72.60%
+13.65%
693
IBDR
IBDR
24.245
+0.005
+0.02%
61.50K
1.16M
0.57
24.680
23.880
+0.06%
+0.19%
-0.02%
-0.06%
+0.19%
+0.81%
+0.06%
694
COMT
COMT
25.990
+0.295
+1.15%
59.55K
1.16M
2.70
27.650
23.110
+2.61%
+3.96%
-3.35%
-1.61%
-1.63%
-2.07%
+4.40%
695
XPAY
XPAY
54.940
-0.060
-0.11%
33.71K
1.15M
4.48
62.560
44.530
+1.03%
+0.73%
+1.05%
+1.03%
+1.45%
-1.35%
+1.92%
696
NEAR
NEAR
51.135
+0.015
+0.03%
56.30K
1.15M
1.03
51.405
50.250
-0.03%
+0.07%
-0.11%
-0.26%
+0.25%
+1.47%
+0.07%
697
Vanguard Russell 1000 Index Fund
VONE
315.201
-0.239
-0.08%
4.75K
1.15M
0.40
285.660
218.750
+1.01%
+0.73%
+0.83%
+4.37%
+10.19%
+19.01%
+1.99%
698
CGMU
CGMU
27.565
+0.015
+0.05%
81.69K
1.15M
0.74
27.540
25.825
+0.57%
+0.82%
+0.82%
+0.68%
+3.59%
+2.89%
+0.68%
699
Vanguard S&P 500 Value Index Fund
VOOV
209.727
-0.133
-0.06%
9.62K
1.14M
0.85
199.718
159.989
+1.07%
+1.36%
+1.21%
+5.21%
+9.23%
+14.47%
+2.38%
700
BILS
BILS
99.330
+0.020
+0.02%
47.91K
1.14M
0.81
99.600
98.990
+0.08%
+0.15%
-0.01%
-0.02%
+0.01%
+0.04%
+0.11%
701
FELG
FELG
41.790
-0.060
-0.14%
45.98K
1.14M
0.62
37.610
26.910
+0.29%
-1.23%
-0.74%
+2.60%
+11.20%
+19.40%
+0.22%
702
VanEck Digital Transformation ETF
DAPP
19.790
+0.100
+0.51%
73.51K
1.14M
0.73
20.710
7.800
+2.81%
+15.13%
-0.40%
-25.29%
+5.49%
+34.17%
+19.72%
703
DFAS
DFAS
73.615
+0.115
+0.16%
26.72K
1.14M
0.60
71.780
51.450
+2.89%
+3.42%
+1.85%
+7.15%
+11.94%
+14.10%
+5.66%
704
iShares Russell Mid-Cap Value ETF
IWS
147.240
+0.280
+0.19%
16.63K
1.13M
0.29
140.950
108.850
+2.00%
+2.94%
+1.93%
+5.94%
+7.78%
+14.16%
+4.39%
705
iShares MSCI Israel ETF
EIS
117.474
-0.656
-0.56%
32.92K
1.13M
2.15
97.830
57.200
+2.79%
+7.09%
+4.92%
+18.02%
+22.92%
+51.58%
+6.77%
706
Invesco S&P MidCap Momentum ETF
XMMO
142.269
+0.549
+0.39%
14.81K
1.13M
0.40
137.140
97.500
+0.89%
+0.52%
+0.08%
+4.21%
+9.37%
+14.80%
+2.75%
707
NYF
NYF
53.840
+0.040
+0.07%
24.10K
1.13M
1.71
54.400
50.036
+0.28%
+0.69%
+0.62%
+0.49%
+4.10%
+1.99%
+0.62%
708
BCI
BCI
20.445
+0.175
+0.87%
107.33K
1.12M
0.52
21.845
18.800
+2.69%
-12.36%
-10.45%
-6.04%
-4.28%
-0.56%
+4.69%
709
FLTR
FLTR
25.500
+0.010
+0.04%
72.03K
1.12M
0.80
25.580
24.590
+0.08%
-0.16%
-0.00%
+0.04%
-0.04%
+0.04%
+0.08%
710
SARK
SARK
28.100
+0.017
+0.06%
72.94K
1.12M
1.16
132.540
27.860
-1.30%
-3.63%
-3.90%
+1.33%
-14.28%
-32.42%
-7.11%
711
HYLS
HYLS
41.980
0.000
0.00%
51.15K
1.12M
0.57
42.550
39.490
+0.05%
+0.45%
+0.26%
-0.07%
+0.84%
+1.84%
+0.29%
712
DFA Dimensional US Core Equity Market ETF
DFAU
47.895
-0.026
-0.05%
43.00K
1.11M
0.60
43.140
33.060
+1.15%
+0.98%
+0.96%
+4.89%
+10.84%
+18.99%
+2.34%
713
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.560
-0.180
-0.52%
54.68K
1.11M
0.62
30.130
23.080
+1.41%
+4.10%
+5.11%
+6.70%
+13.53%
+36.33%
+4.47%
714
JBBB
JBBB
47.965
-0.035
-0.07%
55.01K
1.11M
1.20
49.710
45.750
+0.39%
+0.66%
+0.32%
+0.05%
-0.71%
-2.54%
+0.56%
715
Sprott Junior Uranium Miners ETF
URNJ
29.840
-0.420
-1.39%
49.13K
1.10M
0.88
26.950
11.520
+0.07%
+15.30%
+6.65%
-12.26%
+30.65%
+53.18%
+18.41%
716
TWM
TWM
28.375
-0.035
-0.12%
87.45K
1.10M
1.36
71.268
36.930
-6.57%
-7.48%
-4.33%
-10.06%
-29.78%
-38.34%
-11.33%
717
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
186.211
-1.269
-0.68%
16.65K
1.10M
1.63
173.020
114.170
-1.01%
+1.19%
+2.19%
+7.33%
+8.63%
+31.85%
+3.81%
718
TSMU
TSMU
52.550
+0.590
+1.14%
31.68K
1.09M
3.03
32.080
10.300
+7.22%
+20.38%
+17.23%
+13.39%
+80.41%
+105.03%
+19.90%
719
SLVO
SLVO
105.000
+1.190
+1.15%
14.50K
1.09M
3.64
86.360
72.600
+3.87%
+4.61%
+4.73%
+9.58%
+24.04%
+39.93%
+5.14%
720
Federated Hermes MDT Large Cap Growth ETF
FLCG
33.130
-0.060
-0.18%
33.74K
1.09M
0.89
30.750
22.510
+0.42%
-1.31%
-0.84%
+2.90%
+8.10%
+17.70%
+0.18%
