Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
VNLA
VNLA
49.280
+0.005
+0.01%
310.15K
11.55M
0.82
49.220
48.220
+0.10%
+0.18%
-0.10%
+0.39%
+0.65%
+0.51%
+0.76%
692
IVOL
IVOL
19.500
+0.030
+0.15%
747.30K
11.55M
3.17
20.190
17.381
+0.46%
+1.46%
+0.52%
-2.69%
+0.99%
+9.18%
+9.92%
693
INTW
INTW
42.291
+0.093
+0.22%
434.19K
11.49M
0.91
36.230
13.560
+8.10%
-11.60%
-27.36%
+95.34%
+162.19%
--
--
694
iShares Robotics and Artificial Intelligence ETF
ARTY
46.180
+0.290
+0.63%
404.41K
11.43M
0.56
41.940
26.313
+1.72%
-4.69%
-8.43%
+9.67%
+22.53%
+23.44%
+24.58%
695
Defiance Daily Target 2X Long SOFI ETF
SOFX
38.950
+2.585
+7.11%
455.63K
11.36M
0.72
28.934
5.140
+14.53%
-19.59%
-25.82%
+10.09%
+228.14%
--
--
696
iShares MSCI Global Gold Miners ETF
RING
66.480
+0.110
+0.17%
208.38K
11.25M
0.31
45.870
27.695
+1.84%
+1.17%
+9.99%
+19.76%
+49.16%
+118.25%
+136.50%
697
HEFA
HEFA
40.880
+0.365
+0.90%
391.38K
11.19M
0.61
38.530
31.390
+1.39%
-1.54%
-0.61%
+5.55%
+7.92%
+16.33%
+17.64%
698
DFA Dimensional International Small Cap ETF
DFIS
31.390
+0.430
+1.39%
497.06K
11.13M
0.52
30.208
22.895
+1.82%
-0.60%
-1.72%
+2.55%
+7.13%
+25.46%
+27.84%
699
EAGG
EAGG
48.320
+0.120
+0.25%
316.89K
11.11M
0.78
48.950
45.890
+0.79%
+0.39%
-0.43%
+1.96%
+3.07%
+2.09%
+4.05%
700
Capital Group New Geography Equity ETF
CGNG
31.320
+0.240
+0.77%
600.53K
11.09M
0.75
28.970
22.215
+0.58%
-2.46%
-2.22%
+7.08%
+12.66%
+24.24%
+26.44%
701
XDTE
XDTE
43.290
+0.290
+0.67%
446.15K
11.06M
0.91
53.780
38.630
+1.55%
-1.81%
-3.05%
-0.51%
+0.63%
-18.37%
-13.70%
702
ANGL
ANGL
29.510
+0.170
+0.58%
545.53K
11.06M
0.67
29.470
26.920
+1.27%
+0.34%
-0.64%
+1.10%
+3.11%
+1.20%
+2.93%
703
CONI
CONI
58.110
+0.720
+1.25%
289.66K
10.97M
0.46
28.540
1.790
+2.92%
+34.70%
+70.41%
+6.90%
+847.96%
+483.43%
+392.04%
704
XHLF
XHLF
50.350
+0.010
+0.02%
270.07K
10.94M
0.17
50.450
50.120
+0.08%
+0.16%
-0.11%
+0.24%
+0.32%
+0.10%
+0.34%
705
YEAR
YEAR
50.660
+0.000
+0.00%
234.45K
10.92M
1.09
50.920
50.100
+0.11%
+0.14%
-0.04%
+0.22%
+0.44%
+0.10%
+0.62%
706
TBLL
TBLL
105.570
+0.015
+0.01%
122.36K
10.91M
0.64
105.990
105.350
-0.24%
-0.17%
-0.04%
-0.04%
-0.04%
+0.12%
-0.03%
707
SHM
SHM
47.970
-0.015
-0.03%
298.61K
10.83M
1.69
48.195
46.560
-0.01%
-0.04%
-0.08%
-0.25%
+0.95%
+0.44%
+1.22%
708
PCG_px
PCG_px
39.900
-0.840
-2.06%
281.55K
10.82M
0.63
51.750
36.050
-2.80%
-6.18%
-3.99%
+0.50%
-4.06%
--
-19.86%
709
OMAH
OMAH
18.910
+0.090
+0.48%
722.79K
10.78M
1.12
20.870
17.020
+0.59%
-1.51%
-0.79%
-2.63%
-0.99%
--
--
710
VCR
VCR
385.260
+8.910
+2.37%
36.44K
10.77M
0.51
402.250
284.840
+4.31%
-2.41%
-3.36%
+0.69%
+10.39%
+3.06%
+2.63%
711
YMAX
YMAX
10.520
+0.070
+0.67%
1.55M
10.76M
0.53
20.260
11.210
-1.50%
-8.28%
-16.11%
-17.10%
-21.20%
-42.98%
-37.94%
712
GOOY
GOOY
15.750
+0.210
+1.35%
1.02M
10.39M
0.84
18.050
10.891
+9.99%
+7.58%
+10.68%
+16.41%
+29.10%
+8.55%
+6.28%
713
BBAX
BBAX
55.200
+0.370
+0.67%
281.27K
10.35M
1.20
55.020
42.360
+0.71%
-2.89%
-3.93%
-2.34%
+2.39%
+6.37%
+13.23%
714
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.240
+0.050
+0.08%
271.45K
10.34M
0.57
63.730
53.870
-0.53%
-2.18%
-2.21%
+2.41%
+4.29%
+7.66%
+10.78%
715
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.310
+0.960
+1.73%
212.43K
10.34M
1.64
59.069
46.232
+3.02%
+0.57%
+1.15%
-0.55%
+4.82%
-4.25%
+3.68%
716
iShares US Transportation ETF
IYT
71.450
+1.270
+1.81%
318.02K
10.32M
0.42
75.590
54.020
+1.75%
-1.28%
+0.75%
+1.25%
+9.23%
-5.24%
+5.74%
717
IBTG
IBTG
22.935
+0.010
+0.04%
487.23K
10.30M
0.64
23.100
22.700
+0.15%
+0.20%
-0.04%
+0.33%
+0.46%
+0.46%
+0.55%
718
Invesco WilderHill Clean Energy ETF
PBW
30.080
+0.600
+2.04%
598.76K
10.30M
0.61
24.010
13.190
+0.60%
-7.98%
-7.70%
+20.80%
+65.18%
+39.91%
+50.32%
719
GOVZ
GOVZ
9.810
+0.035
+0.36%
1.52M
10.23M
1.58
12.520
8.770
+1.87%
-0.25%
-4.11%
+9.18%
+4.92%
-9.92%
-0.71%
720
TE
TE
3.290
+0.150
+4.78%
6.37M
10.19M
0.59
5.310
0.920
+7.52%
-25.40%
-11.08%
+74.07%
+207.48%
+47.53%
+27.52%
