検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
T Rowe Price Equity Income ETF
TEQI
51.260
+0.290
+0.57%
242.95K
12.37M
0.86
51.660
41.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
692
HIMU
HIMU
49.390
+0.040
+0.08%
311.69K
12.36M
0.20
49.940
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
693
EDV
EDV
62.255
+0.075
+0.12%
392.47K
12.35M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
694
SCMB
SCMB
25.685
+0.015
+0.06%
685.29K
12.32M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
695
ANGL
ANGL
29.035
-0.055
-0.19%
702.43K
12.31M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
696
Capital Group New Geography Equity ETF
CGNG
36.710
0.000
0.00%
553.99K
12.30M
0.30
38.250
28.200
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
697
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.820
+0.220
+0.40%
395.61K
12.26M
0.69
55.405
43.425
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
698
JPMorgan BetaBuilders US Equity ETF
BBUS
136.150
+0.590
+0.44%
123.56K
12.22M
0.44
137.200
111.950
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
699
Avantis US Small Cap Equity ETF
AVSC
72.470
+0.260
+0.36%
175.98K
12.08M
2.00
73.990
50.780
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
700
Global X DAX Germany ETF
DAX
44.430
+0.105
+0.24%
362.54K
12.05M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
701
TSLR
TSLR
22.490
+0.100
+0.45%
976.28K
11.98M
0.76
39.540
15.980
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
702
ETHE
ETHE
14.460
+0.350
+2.48%
1.84M
11.96M
0.81
40.135
12.360
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
703
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.025
+0.235
+0.51%
385.41K
11.91M
0.96
46.900
38.690
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
704
IWMI
IWMI
53.050
-0.180
-0.34%
400.82K
11.85M
1.21
53.860
44.520
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
705
Fidelity Nasdaq Composite Index ETF
ONEQ
103.440
+0.210
+0.20%
152.11K
11.77M
0.38
107.070
80.614
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
706
DFA Dimensional Internatl High Profitability ETF
DIHP
34.090
+0.075
+0.22%
434.53K
11.73M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
707
SBIT
SBIT
57.850
-1.310
-2.21%
456.35K
11.71M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
708
First Trust Value Line Dividend Index Fund
FVD
48.995
+0.255
+0.52%
333.81K
11.71M
1.15
50.233
44.585
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
709
TSLZ
TSLZ
10.845
-0.065
-0.60%
2.11M
11.59M
0.45
35.998
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
710
Schwab Fundamental Emerging Markets Equity ETF
FNDE
40.525
+0.355
+0.88%
397.36K
11.57M
0.62
42.425
33.100
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
711
T Rowe Price US Equity Research ETF
TSPA
47.720
+0.170
+0.36%
378.44K
11.57M
0.68
48.030
38.970
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
712
AMUU
AMUU
262.336
+10.017
+3.97%
75.60K
11.51M
0.39
293.650
33.440
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
713
SPDR S&P 600 Small Cap Growth ETF
SLYG
116.180
-0.500
-0.43%
124.67K
11.51M
0.73
119.820
86.600
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
714
iShares U.S. Healthcare ETF
IYH
67.900
-0.720
-1.05%
327.32K
11.50M
0.91
69.930
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
715
Global X SuperDividend ETF
SDIV
24.590
+0.220
+0.90%
585.79K
11.39M
0.37
26.440
22.730
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
716
BITB
BITB
34.680
+0.370
+1.08%
784.63K
11.34M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
717
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
32.380
-0.370
-1.13%
672.09K
11.34M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
718
GLWG.NB
GLWG
24.070
-0.470
-1.92%
741.29K
11.33M
--
51.000
13.671
--
--
--
--
--
--
--
719
Invesco QQQ Income Advantage ETF
QQA
57.210
+0.130
+0.23%
216.05K
11.29M
0.48
58.530
48.200
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
720
iShares US Small-Cap Equity Factor ETF
SMLF
87.490
-0.330
-0.38%
162.23K
11.26M
0.76
89.740
67.430
-1.10%
-4.55%
-3.98%
+0.65%
+0.69%
+19.13%
+1.12%