tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
691
YEAR
YEAR
YEAR
50.475
+0.043
+0.09%
436.25K
18.30M
0.74
50.820
50.360
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
692
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
63.910
+0.580
+0.92%
354.29K
18.27M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
693
TSLT
TSLT
TSLT
17.010
+1.430
+9.18%
3.59M
18.26M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
694
CPER
CPER
CPER
34.430
+0.840
+2.50%
860.32K
18.16M
0.62
40.440
25.651
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
695
GOVZ
GOVZ
GOVZ
9.170
-0.040
-0.43%
4.00M
18.04M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
696
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
71.730
+2.460
+3.55%
417.61K
18.02M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
697
EWQ
EWQ
EWQ
43.380
+1.410
+3.36%
961.51K
18.01M
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
698
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.270
+0.115
+0.29%
609.22K
17.98M
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
699
DFA Dimensional Internatl High Profitability ETF
DFA Dimensional Internatl High Profitability ETF
DIHP
32.220
+0.850
+2.71%
865.35K
17.94M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
700
T-Rex 2X Inverse CRWV Daily Target ETF
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
15.110
-4.910
-24.53%
1.87M
17.91M
0.55
67.545
11.410
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
701
PTY
PTY
PTY
12.060
+0.370
+3.17%
2.51M
17.77M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
702
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
132.500
+3.090
+2.39%
201.13K
17.73M
0.51
144.760
102.240
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
703
iShares Core 1-5 Year USD Bond ETF
iShares Core 1-5 Year USD Bond ETF
ISTB
48.460
+0.100
+0.21%
613.95K
17.73M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
704
IBDU
IBDU
IBDU
23.260
+0.070
+0.30%
1.09M
17.72M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
705
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
94.580
+1.980
+2.14%
330.50K
17.71M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
706
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
33.739
+0.949
+2.89%
606.95K
17.58M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
707
CLOA
CLOA
CLOA
51.835
+0.020
+0.04%
567.04K
17.52M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
708
STRF
STRF
STRF
95.740
+0.840
+0.89%
216.57K
17.48M
1.07
127.800
85.050
--
--
--
--
--
--
--
709
TFI
TFI
TFI
45.340
+0.150
+0.33%
607.37K
17.40M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
710
XHLF
XHLF
XHLF
50.330
+0.005
+0.01%
396.34K
17.38M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
711
YANG
YANG
YANG
29.140
-2.430
-7.70%
1.68M
17.32M
0.46
68.400
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
712
CANE
CANE
CANE
10.440
-0.040
-0.38%
2.06M
17.32M
0.29
12.700
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
713
SPDR S&P North American Natural Resources ETF
SPDR S&P North American Natural Resources ETF
NANR
84.000
+1.200
+1.45%
325.75K
17.21M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
714
BULZ
BULZ
BULZ
17.590
+2.310
+15.12%
2.53M
17.20M
0.45
33.558
5.700
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
715
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
29.490
+1.210
+4.28%
1.10M
17.20M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
716
BAC_pl
BAC_pl
BAC_pl
1191.560
+1.330
+0.11%
22.53K
17.12M
0.74
1297.880
1150.000
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
717
FNGD
FNGD
FNGD
73.900
-11.870
-13.84%
403.74K
17.05M
0.45
276.694
41.400
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
718
IBDV
IBDV
IBDV
21.890
+0.090
+0.41%
1.02M
16.98M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
719
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
46.530
+2.330
+5.27%
530.63K
16.98M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
720
IONX
IONX
IONX
20.790
+2.950
+16.54%
1.80M
16.94M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
KeyAI