tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
ROBN
ROBN
ROBN
58.100
+2.140
+3.82%
533.97K
14.90M
0.89
60.840
6.050
-9.59%
-2.32%
-15.28%
-37.29%
-3.66%
--
+7.31%
662
IBDU
IBDU
IBDU
23.415
+0.005
+0.02%
790.02K
14.77M
0.72
24.900
22.549
-0.11%
-0.02%
+0.02%
-0.36%
+0.54%
+3.56%
+0.04%
663
BSCQ
BSCQ
BSCQ
19.580
0.000
0.00%
848.25K
14.74M
0.53
19.640
19.250
+0.00%
+0.08%
-0.10%
-0.05%
+0.49%
+0.72%
+0.03%
664
VTES
VTES
VTES
101.985
-0.015
-0.01%
186.88K
14.70M
1.13
101.480
98.500
+0.24%
+0.53%
+0.46%
+0.33%
+0.79%
+1.81%
+0.40%
665
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
18.195
+0.055
+0.30%
1.06M
14.69M
1.95
18.450
15.280
+1.48%
+1.42%
+1.99%
+1.65%
+3.38%
+7.09%
+3.03%
666
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
30.670
+0.010
+0.03%
541.78K
14.67M
2.47
28.290
21.605
-0.13%
+0.46%
-0.29%
+6.72%
+7.31%
+39.35%
+1.32%
667
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
137.530
-0.340
-0.25%
179.96K
14.66M
1.09
136.420
102.240
+1.94%
+2.84%
+1.30%
+6.11%
+7.39%
+10.15%
+4.51%
668
DBMF
DBMF
DBMF
28.845
+0.345
+1.21%
728.84K
14.57M
1.03
30.300
24.520
+1.71%
-2.65%
-0.64%
+2.29%
+11.20%
+7.43%
+2.80%
669
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
82.830
+0.540
+0.66%
235.76K
14.56M
1.58
70.160
50.140
+1.19%
+2.90%
+2.02%
+9.90%
+17.45%
+51.98%
+3.18%
670
T-REX 2X Long CRWV Daily Target ETF
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.730
+1.520
+24.48%
4.09M
14.50M
1.73
35.960
4.960
+34.43%
+34.67%
-10.64%
-69.52%
--
--
+53.68%
671
QDTE
QDTE
QDTE
31.260
+0.040
+0.13%
767.53K
14.48M
0.86
45.940
29.260
+0.74%
-5.10%
-10.69%
-10.99%
-11.69%
-20.34%
+1.36%
672
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
13.617
+0.106
+0.79%
1.08M
14.36M
10.45
13.390
9.110
+2.57%
+4.90%
-0.14%
+3.83%
+13.28%
+45.63%
+5.31%
673
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
39.270
+0.280
+0.72%
477.85K
14.35M
1.00
33.470
25.477
+1.79%
+3.04%
+5.03%
+9.82%
+17.01%
+50.55%
+3.34%
674
BITI
BITI
BITI
22.150
-0.310
-1.38%
1.38M
14.21M
0.67
47.950
17.275
+3.17%
-4.36%
-0.14%
+17.57%
+25.28%
-7.09%
-4.40%
675
CGIE
CGIE
CGIE
36.495
+0.275
+0.76%
636.24K
14.18M
1.05
33.195
26.100
+1.86%
+4.03%
+4.96%
+7.75%
+11.74%
+34.07%
+4.81%
676
SMCL
SMCL
SMCL
4.740
+0.010
+0.21%
4.22M
14.15M
0.73
54.670
7.060
+0.00%
-4.44%
-24.52%
-73.45%
-74.20%
-67.91%
+4.87%
677
PFIX
PFIX
PFIX
46.850
+0.600
+1.30%
499.94K
14.14M
0.98
65.152
37.000
-2.68%
-0.76%
-6.78%
+0.04%
-19.85%
-17.05%
-2.25%
678
HEFA
HEFA
HEFA
43.045
+0.175
+0.41%
472.58K
14.12M
0.75
38.530
31.390
+1.93%
+3.85%
+3.15%
+6.89%
+14.57%
+23.48%
+4.07%
679
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
50.160
+0.460
+0.93%
434.26K
14.07M
0.83
45.710
34.650
+1.27%
+3.59%
+1.15%
+5.82%
+10.83%
+35.35%
+4.57%
680
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
108.125
+0.135
+0.13%
202.44K
14.06M
0.81
106.710
89.740
-0.26%
-0.51%
-0.75%
-7.46%
-0.32%
+13.42%
-0.22%
681
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
37.330
+0.270
+0.73%
586.00K
14.03M
0.50
32.565
21.040
-1.27%
-0.16%
+2.53%
+10.77%
+16.08%
+59.73%
+0.65%
682
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
74.660
+0.610
+0.82%
255.19K
13.99M
1.30
65.930
51.980
+1.62%
+3.44%
+3.94%
+6.72%
+13.36%
+34.60%
+4.24%
683
JPMorgan Equity Focus ETF
JPMorgan Equity Focus ETF
JPEF
75.477
-0.053
-0.07%
190.22K
13.92M
1.23
70.960
55.459
+0.82%
-0.14%
-0.73%
+2.15%
+6.71%
+12.99%
+1.06%
684
BSCT
BSCT
BSCT
18.840
0.000
0.00%
1.00M
13.91M
0.79
18.960
18.144
-0.13%
+0.00%
+0.05%
-0.37%
+0.91%
+3.63%
+0.03%
685
DFUV
DFUV
DFUV
48.280
-0.060
-0.12%
420.56K
13.89M
1.12
44.611
35.380
+1.09%
+2.48%
+2.42%
+8.30%
+12.31%
+17.30%
+3.63%
686
iShares S&P Mid-Cap 400 Growth ETF
iShares S&P Mid-Cap 400 Growth ETF
IJK
101.900
+0.550
+0.54%
233.79K
13.88M
0.91
100.010
71.690
+2.27%
+2.82%
+2.24%
+6.52%
+9.45%
+11.72%
+5.18%
687
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
60.070
+0.020
+0.03%
415.48K
13.87M
0.87
67.470
49.520
-1.09%
-0.20%
-0.36%
+0.96%
-0.43%
-4.12%
-0.76%
688
Tradr 2X Long APP Daily ETF
Tradr 2X Long APP Daily ETF
APPX
33.210
+1.080
+3.36%
627.74K
13.80M
0.97
52.540
6.737
+7.27%
-16.75%
-24.73%
+0.27%
+159.59%
--
-6.29%
689
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
169.681
+0.961
+0.57%
83.22K
13.79M
10.91
150.370
113.030
+1.83%
+2.62%
+1.58%
+3.50%
+14.16%
+23.64%
+4.84%
690
PLTM
PLTM
PLTM
22.500
+0.600
+2.74%
1.42M
13.76M
0.76
13.830
8.720
+4.02%
-3.52%
+37.36%
+40.80%
+62.10%
+144.03%
+14.04%
KeyAI