検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
Procure Space ETF
UFO
46.940
-0.460
-0.97%
391.66K
13.55M
2.36
68.212
28.710
+3.13%
+1.01%
+7.13%
+26.46%
+30.51%
+100.37%
+20.69%
662
iShares Core MSCI Europe ETF
IEUR
75.140
+0.140
+0.19%
292.43K
13.48M
0.18
76.970
63.710
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
663
iShares U.S. Financials ETF
IYF
132.880
+0.380
+0.29%
162.59K
13.46M
0.43
134.720
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
664
iShares MSCI Intl Momentum Factor ETF
IMTM
52.730
+0.270
+0.51%
406.34K
13.44M
0.62
54.390
44.320
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
665
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.905
+0.215
+0.52%
463.37K
13.34M
0.84
41.710
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
666
IONX
IONX
32.160
-3.040
-8.64%
835.21K
13.32M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
667
Schwab 1000 Index ETF
SCHK
36.390
+0.120
+0.33%
534.79K
13.29M
0.78
36.625
29.830
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
668
DEM
DEM
54.470
+0.540
+1.00%
275.54K
13.28M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
669
VanEck Rare Earth/Strategic Metals ETF
REMX
79.760
-0.270
-0.34%
303.78K
13.25M
0.55
111.550
44.282
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
670
Schwab Fundamental U.S. Small Company ETF
FNDA
37.427
+0.067
+0.18%
494.83K
13.21M
0.85
38.295
28.430
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
671
FETH
FETH
17.850
+0.450
+2.59%
1.39M
13.14M
0.73
48.560
15.220
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
672
BULZ
BULZ
38.755
+0.365
+0.95%
959.58K
13.12M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
673
TSLS
TSLS
52.140
-0.140
-0.27%
641.69K
13.12M
0.05
82.400
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
674
First Trust BuyWrite Income ETF
FTHI
23.920
+0.010
+0.04%
641.71K
13.09M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
675
JNUG
JNUG
121.370
-0.230
-0.19%
239.21K
13.08M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
676
First Eagle Overseas Equity ETF
FEOE
53.945
+0.265
+0.49%
328.48K
13.08M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
677
IGEB
IGEB
44.615
-0.075
-0.17%
368.90K
13.07M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
678
iShares Global Tech ETF
IXN
140.760
+0.330
+0.23%
195.19K
12.97M
1.04
149.830
92.380
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
679
iShares Emerging Markets Equity Factor ETF
EMGF
71.640
+0.020
+0.03%
254.19K
12.96M
0.21
76.580
51.840
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
680
Tradr 2X Short SpaceX Daily ETF
SPCG
22.880
+1.850
+8.80%
2.09M
12.89M
--
23.560
10.010
--
--
--
--
--
--
--
681
BKDV
BKDV
33.790
+0.070
+0.21%
467.21K
12.88M
0.45
33.935
26.070
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
682
iShares MSCI Intl Value Factor ETF
IVLU
42.530
+0.280
+0.66%
468.55K
12.82M
0.79
43.405
32.460
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
683
iShares US Thematic Rotation Active ETF
THRO
43.210
+0.190
+0.44%
556.81K
12.81M
0.45
43.760
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
684
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.970
+0.350
+0.69%
296.96K
12.81M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
685
PTRB
PTRB
41.225
-0.030
-0.07%
367.98K
12.72M
0.94
42.780
40.720
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
686
DFAT
DFAT
69.620
+0.400
+0.58%
326.49K
12.71M
1.20
70.430
52.833
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
687
YINN
YINN
25.345
+0.135
+0.54%
1.07M
12.64M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
688
Touchstone Strategic Income ETF
SIO
25.525
+0.015
+0.06%
491.38K
12.47M
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
689
CGDG
CGDG
37.800
+0.010
+0.03%
420.24K
12.46M
0.83
38.250
32.900
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
690
Franklin Intl Low Volatility High Dividend Index
LVHI
41.330
+0.220
+0.54%
404.71K
12.46M
0.44
41.740
32.765
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%