検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.280
+2.880
+4.54%
68.57K
3.16M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
662
SPDR S&P Telecom ETF
XTL
239.845
+6.005
+2.57%
17.92K
3.15M
0.49
232.585
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
663
SUB
SUB
106.385
+0.155
+0.15%
44.61K
3.14M
0.95
107.510
105.550
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
664
Leverage Shares 2X Long CRM Daily ETF
CRMG
5.722
+0.122
+2.19%
1.07M
3.13M
0.45
18.030
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
665
VTHR
VTHR
330.990
+2.940
+0.90%
10.09K
3.12M
1.11
329.410
254.120
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
666
SPDR S&P Dividend ETF
SDY
150.070
+0.110
+0.07%
40.51K
3.12M
0.56
156.390
131.960
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
667
PFIX
PFIX
49.190
-0.470
-0.95%
85.84K
3.11M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
668
ROBN
ROBN
18.020
+0.370
+2.10%
403.90K
3.09M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
669
SPDR S&P Kensho Final Frontiers ETF
ROKT
132.970
+7.580
+6.05%
32.53K
3.06M
1.29
121.975
56.610
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
670
CGHM
CGHM
25.530
+0.090
+0.35%
128.28K
3.04M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
671
AMDG
AMDG
108.390
+10.270
+10.47%
43.28K
3.04M
0.62
99.860
9.710
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
672
GOF
GOF
11.075
-0.015
-0.14%
481.00K
3.02M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
673
Capital Group Core Equity ETF
CGUS
43.984
+0.284
+0.65%
148.62K
3.00M
0.66
44.050
34.150
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
674
AKRE.NB
AKRE
54.380
-0.030
-0.06%
94.39K
2.95M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
675
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.615
+0.505
+0.74%
51.64K
2.95M
0.36
67.915
54.940
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
676
iShares Russell Mid-Cap Value ETF
IWS
160.290
+1.670
+1.05%
23.84K
2.94M
0.69
159.710
125.560
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
677
HYDB
HYDB
46.875
+0.105
+0.22%
116.45K
2.93M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
678
FMTM
FMTM
40.880
+0.663
+1.65%
96.89K
2.92M
0.24
41.970
25.430
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
679
Schwab International Dividend Equity ETF
SCHY
32.520
+0.090
+0.28%
140.68K
2.92M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
680
HYD
HYD
50.995
+0.235
+0.46%
95.73K
2.91M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
681
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.750
+0.470
+1.23%
87.90K
2.91M
1.09
37.760
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
682
ROCY.NB
ROCY
54.430
+0.398
+0.74%
61.89K
2.89M
--
54.120
48.337
--
--
--
--
--
--
--
683
Global X MLP ETF
MLPA
55.125
-0.595
-1.07%
61.95K
2.89M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
684
iShares ESG Aware MSCI EM ETF
ESGE
54.440
+1.920
+3.66%
114.43K
2.89M
0.38
54.480
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
685
IWMI
IWMI
52.100
+0.660
+1.28%
84.09K
2.89M
1.21
52.285
43.190
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
686
CRWL
CRWL
51.570
+0.414
+0.81%
76.07K
2.87M
0.86
50.405
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
687
First Trust NASDAQ Bank ETF
FTXO
38.530
+0.321
+0.84%
128.18K
2.86M
0.18
41.570
30.080
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
688
DFAS
DFAS
78.546
+1.016
+1.31%
57.25K
2.86M
0.48
78.670
59.742
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
689
JPMorgan BetaBuilders International Equity ETF
BBIN
79.030
+0.950
+1.22%
38.21K
2.85M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
690
Pacer US Small Cap Cash Cows 100 ETF
CALF
48.980
+0.200
+0.41%
132.91K
2.84M
1.47
48.726
37.410
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録