検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
FT Vest Gold Strategy Target Income ETF
IGLD
22.795
+0.215
+0.95%
71.00K
1.62M
0.36
26.549
20.250
+3.90%
+4.90%
+11.01%
+1.26%
-9.24%
+26.01%
+4.23%
662
DFA Dimensional Global Real Estate ETF
DFGR
29.620
+0.160
+0.54%
54.61K
1.61M
0.12
30.425
25.897
+0.71%
+1.26%
-1.63%
+2.65%
+4.99%
+12.97%
+13.06%
663
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.470
+0.100
+0.23%
36.30K
1.61M
0.07
45.215
44.050
+0.20%
+0.50%
+0.25%
-0.38%
-1.24%
+3.79%
+0.32%
664
Fidelity MSCI Real Estate Index ETF
FREL
30.080
+0.180
+0.60%
53.13K
1.59M
0.09
30.920
26.122
+1.11%
+2.04%
-1.47%
+3.50%
+5.80%
+11.85%
+13.95%
665
Global X MLP & Energy Infrastructure ETF
MLPX
74.390
+0.030
+0.04%
21.38K
1.59M
0.04
77.547
55.074
-0.81%
+1.11%
+0.51%
+2.52%
+4.47%
+29.46%
+26.90%
666
Invesco S&P 500 Equal Weight Energy ETF
RSPG
112.800
-1.070
-0.94%
13.99K
1.58M
0.18
115.860
73.181
+0.47%
+4.51%
+7.78%
+9.53%
+12.69%
+49.59%
+43.21%
667
Vanguard Energy Index Fund;ETF
VDE
177.870
-1.710
-0.95%
8.85K
1.57M
0.01
182.150
117.374
+0.71%
+4.59%
+8.12%
+11.41%
+13.00%
+47.42%
+43.02%
668
First Trust Enhanced Short Maturity ETF
FTSM
59.900
+0.030
+0.05%
26.19K
1.57M
0.03
58.137
59.700
+0.10%
+0.22%
+0.41%
+0.94%
+1.71%
+3.90%
+2.35%
669
Defiance Daily Target 2X Long RKLB ETF
RKLX
17.330
-2.350
-11.94%
87.20K
1.57M
0.04
55.974
13.291
-31.66%
-29.09%
-2.80%
-84.26%
-49.00%
-34.22%
-56.45%
670
AdvisorShares Pure US Cannabis ETF
MSOS
4.890
-0.070
-1.41%
318.21K
1.56M
0.07
7.250
2.960
+7.71%
+11.14%
+15.33%
-4.49%
+30.05%
-7.03%
+3.60%
671
Graniteshares 2x Long SpaceX Daily ETF
SPAL
14.050
-0.440
-3.04%
109.38K
1.55M
0.10
46.570
8.910
-15.31%
-6.95%
+29.61%
-59.66%
-59.66%
-59.66%
-59.66%
672
iShares Expanded Tech Sector ETF
IGM
156.610
-2.280
-1.43%
9.87K
1.55M
0.03
171.407
112.552
-4.67%
-3.85%
+3.31%
-3.68%
+27.39%
+34.48%
+21.34%
673
VanEck Preferred Securities ex Financials ETF
PFXF
17.890
-0.080
-0.45%
86.42K
1.55M
0.13
18.854
16.242
-1.22%
-0.78%
+2.74%
-2.97%
+1.15%
+7.19%
+4.61%
674
Direxion Daily TSM Bull 2X Shares
TSMX
74.100
-3.370
-4.35%
21.00K
1.54M
0.04
105.949
28.838
-10.04%
-5.00%
+3.42%
-14.06%
+16.45%
+135.07%
+51.21%
675
Freedom 100 Emerging Markets ETF
FRDM
67.990
-0.720
-1.05%
22.59K
1.54M
0.16
76.548
40.205
-1.53%
+2.75%
+5.17%
-6.18%
+19.88%
+65.28%
+33.79%
676
VanEck Vietnam ETF
VNM
17.900
+0.030
+0.17%
85.07K
1.53M
0.34
19.830
16.225
+4.37%
+1.47%
+9.55%
-4.18%
-1.21%
+4.16%
-6.18%
677
Vanguard ESG U.S. Stock ETF
ESGV
135.280
-0.470
-0.35%
11.23K
1.52M
0.11
138.120
107.949
-0.99%
-1.14%
+3.81%
+1.50%
+15.17%
+19.69%
+12.37%
678
iShares Treasury Floating Rate Bond ETF
TFLO
50.620
0.000
0.00%
29.96K
1.52M
0.02
50.510
49.334
+0.06%
+0.12%
+0.28%
+0.94%
+1.81%
+3.90%
+2.46%
679
AKRE.NB
AKRE
61.160
+0.640
+1.06%
24.78K
1.51M
0.07
68.180
0.000
+4.91%
+2.46%
+7.96%
+11.91%
+7.53%
--
-6.64%
680
PIMCO Intermediate Municipal Bond Active ETF
MUNI
51.740
+0.020
+0.04%
29.16K
1.51M
0.10
52.491
49.671
-0.04%
-0.23%
+0.21%
-0.44%
-0.78%
+4.06%
+0.64%
681
ETHB.NB
ETHB
31.830
+0.740
+2.38%
46.97K
1.50M
0.08
32.600
19.599
+29.71%
+31.86%
+27.13%
+23.42%
+19.76%
+19.76%
+19.76%
682
ProShares UltraShort 20+ Year Treasury
TBT
38.030
-0.470
-1.22%
39.51K
1.50M
0.11
39.320
31.072
-2.71%
-1.09%
+2.12%
+7.11%
+16.14%
+8.33%
+10.03%
683
JPMorgan BetaBuilders Canada ETF
BBCA
107.110
-0.420
-0.39%
13.95K
1.49M
0.17
107.785
81.265
-0.11%
+0.95%
+4.47%
+6.90%
+9.95%
+31.66%
+16.02%
684
Dimensional U S Small Cap ETF
DFAS
82.610
-0.410
-0.49%
17.99K
1.49M
0.04
84.520
64.503
-1.82%
-0.73%
+1.86%
+4.92%
+11.66%
+22.80%
+19.21%
685
Direxion Daily NFLX Bull 2X Shares
NFXL
18.870
+0.170
+0.91%
78.07K
1.48M
0.06
59.538
12.570
+10.22%
+8.89%
+26.98%
-18.88%
-39.79%
-65.93%
-37.70%
686
Amplify Transformational Data Sharing ETF
BLOK
62.340
-0.610
-0.97%
23.72K
1.48M
0.13
75.267
46.841
+2.06%
+5.52%
+3.15%
-6.95%
+18.51%
+6.68%
+9.72%
687
iShares US Thematic Rotation Active ETF
THRO
43.430
-0.180
-0.41%
34.03K
1.48M
0.06
44.580
34.906
-1.99%
-1.85%
+3.11%
+0.46%
+14.89%
+19.05%
+12.81%
688
BNY Mellon Global Infrastructure Income ETF
BKGI
44.650
+0.050
+0.11%
33.07K
1.47M
0.24
46.194
36.361
+0.63%
+0.16%
-2.25%
-1.23%
+0.91%
+19.05%
+12.64%
689
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.540
-0.320
-0.58%
27.02K
1.47M
0.12
55.160
47.528
-0.11%
-0.27%
+1.70%
+5.00%
+8.23%
+17.48%
+13.02%
690
Tradr 2X Long CRDO Daily ETF
CRDU
13.480
-1.000
-6.91%
114.54K
1.47M
0.08
31.720
3.862
-39.58%
-17.50%
+4.58%
-23.77%
+207.24%
-28.82%
+19.42%