マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.83%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Cyber
CYBERUSD
+6.34%
3
Chainlink
LINKUSD
+6.15%
4
Livepeer
LPTUSD
+4.99%
5
Raydium
RAYUSD
+4.10%
6
Waves
WAVESUSD
+3.80%
7
Arbitrum
ARBUSD
+3.26%
8
Numeraire
NMRUSD
+3.18%
9
Sei
SEIUSD
+2.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-3.57%
3
Loopring
LRCUSD
-3.53%
4
IAU
-2.67%
5
Lazio Fan Token
LAZIOUSD
-2.65%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.18%
8
WTI
USOIL
-1.22%
9
Prom
PROMUSD
-1.16%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
661
iShares Russell 2500 ETF
SMMD
70.640
-0.330
-0.47%
126.82K
8.54M
0.90%
74.660
53.805
+2.71%
+2.31%
+1.81%
+9.68%
+5.16%
+11.25%
--
662
TMV
TMV
38.960
+0.840
+2.20%
646.96K
8.53M
1.01%
44.300
26.159
+3.56%
+6.12%
-1.91%
-9.77%
+12.17%
+33.42%
--
663
DFAX
DFAX
30.580
+0.140
+0.46%
429.76K
8.51M
1.08%
29.660
23.161
+1.66%
+3.31%
+2.99%
+8.24%
+16.14%
+20.01%
--
664
DFAT
DFAT
56.490
-0.490
-0.86%
259.55K
8.43M
0.77%
61.750
44.010
+3.63%
+4.43%
+2.20%
+9.39%
+2.59%
+7.57%
--
665
iShares Europe ETF
IEV
64.520
+0.120
+0.19%
244.02K
8.42M
0.90%
64.610
51.300
+2.49%
+3.91%
+2.16%
+2.28%
+10.53%
+16.35%
--
666
NVDQ
NVDQ
1.020
+0.025
+2.50%
12.77M
8.36M
0.62%
9.190
1.200
+1.49%
-0.48%
-10.91%
-49.12%
-67.20%
-81.45%
--
667
FLTR
FLTR
25.520
+0.005
+0.02%
651.01K
8.34M
1.02%
25.580
24.590
+0.11%
+0.27%
+0.03%
+0.43%
-0.19%
+0.59%
--
668
FLJP
FLJP
34.470
+0.560
+1.65%
385.13K
8.33M
1.49%
32.380
25.740
+2.86%
+6.19%
+10.26%
+11.22%
+16.41%
+20.27%
--
669
BAI
BAI
31.910
+0.040
+0.13%
335.26K
8.32M
0.28%
29.600
18.330
+1.07%
+2.40%
+5.90%
+25.67%
+22.49%
--
--
670
iShares Robotics and Artificial Intelligence ETF
ARTY
42.860
-0.040
-0.09%
310.51K
8.30M
0.62%
41.940
26.313
+1.10%
-0.62%
+1.37%
+18.66%
+16.05%
+30.95%
--
671
iShares S&P Mid-Cap 400 Growth ETF
IJK
93.170
-0.440
-0.47%
150.66K
8.29M
0.84%
100.010
71.690
+1.50%
+0.20%
+1.19%
+6.12%
+4.55%
+6.57%
--
672
GOF
GOF
14.900
+0.037
+0.25%
946.12K
8.26M
0.93%
16.080
12.260
-0.73%
-0.20%
+0.20%
+3.11%
-5.27%
-5.39%
--
673
JPLD
JPLD
52.230
+0.100
+0.19%
185.81K
8.25M
0.86%
52.230
51.320
+0.09%
+0.07%
+0.25%
+1.12%
+0.54%
+0.88%
--
674
CWEB
CWEB
45.650
+1.290
+2.91%
352.34K
8.19M
1.13%
59.310
24.600
+9.15%
+10.55%
+4.82%
+16.90%
+6.23%
+65.57%
--
675
WisdomTree US Value Fund
WTV
89.020
-0.150
-0.17%
97.54K
8.15M
0.95%
89.630
70.615
+2.38%
+2.13%
+2.33%
+7.08%
+3.93%
+19.79%
--
676
IBDR
IBDR
24.230
+0.005
+0.02%
444.06K
8.15M
0.94%
24.680
23.880
+0.12%
+0.24%
+0.04%
+0.28%
+0.20%
+0.53%
--
677
SEIS
SEIS
26.733
-0.144
-0.54%
310.01K
8.11M
3.27%
28.470
20.300
+3.02%
+3.73%
+3.97%
+10.03%
+6.56%
--
--
678
MSFU
MSFU
53.480
-0.470
-0.87%
217.24K
8.11M
0.50%
51.690
25.060
-0.96%
-6.07%
+2.78%
+27.54%
+55.51%
+26.46%
--
679
CORP
CORP
97.310
-0.120
-0.12%
87.57K
8.03M
1.46%
100.090
92.450
+0.07%
-0.13%
+0.68%
+2.85%
+0.30%
-0.71%
--
680
SPDR S&P 600 Small Cap Value ETF
SLYV
84.780
-0.600
-0.70%
186.84K
8.00M
0.62%
96.140
65.960
+4.13%
+4.99%
+3.28%
+11.31%
-0.36%
+3.90%
--
681
SHM
SHM
48.170
-0.010
-0.02%
207.84K
7.99M
1.03%
48.195
46.560
+0.08%
+0.24%
+0.57%
+1.71%
+0.64%
+0.77%
--
682
FXY
FXY
62.540
+0.230
+0.37%
184.12K
7.98M
1.20%
65.880
58.246
+0.72%
-0.15%
+0.09%
-2.54%
+0.91%
-0.30%
--
683
MBC
MBC
12.520
-0.210
-1.65%
1.51M
7.97M
0.65%
20.670
9.630
+6.55%
+11.28%
+12.99%
+23.96%
-12.81%
-17.57%
--
684
Roundhill Generative AI & Technology ETF
CHAT
54.300
+0.000
+0.00%
239.74K
7.94M
0.82%
49.700
28.961
+0.79%
+6.24%
+7.60%
+30.09%
+36.63%
+57.89%
--
685
JBND
JBND
53.435
-0.090
-0.17%
225.43K
7.92M
0.77%
55.060
51.645
-0.12%
-0.38%
+0.46%
+2.15%
+0.19%
-1.06%
--
686
iShares US Transportation ETF
IYT
70.520
+0.240
+0.34%
335.50K
7.89M
0.83%
75.590
54.020
+3.99%
+3.99%
+0.37%
+7.48%
+1.48%
+9.55%
--
687
iShares International Dividend Growth ETF
IGRO
79.040
+0.520
+0.66%
117.10K
7.89M
1.64%
80.210
63.160
+2.21%
+2.80%
+1.61%
+1.97%
+10.11%
+13.22%
--
688
DFA Dimensional International Small Cap ETF
DFIS
30.900
+0.105
+0.34%
369.40K
7.87M
1.19%
30.208
22.895
+1.37%
+2.86%
+2.62%
+9.14%
+19.30%
+22.66%
--
689
FTGC
FTGC
24.880
+0.100
+0.40%
390.62K
7.81M
1.06%
26.015
22.215
+0.00%
+0.60%
-2.49%
+1.09%
-1.07%
+9.41%
--
690
Amplify Transformational Data Sharing ETF
BLOK
58.890
-0.445
-0.75%
206.09K
7.80M
0.83%
59.990
28.760
+1.16%
+2.54%
-3.91%
+10.86%
+39.15%
+74.74%
--
1
...
21
22
23
23
/
177
24
25
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
