Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
661
TIC
TIC
9.620
+0.270
+2.89%
2.73M
12.81M
0.69
14.944
8.755
+2.01%
-13.80%
-20.43%
-13.80%
-8.12%
--
--
662
TBT
TBT
33.070
-0.170
-0.51%
690.91K
12.77M
1.39
39.698
28.000
-2.71%
-0.36%
+3.83%
-10.48%
-9.82%
-0.33%
-9.69%
663
YANG
YANG
23.570
-0.500
-2.08%
1.40M
12.67M
0.62
204.800
28.500
-0.80%
+8.82%
+9.53%
-6.21%
-27.88%
-72.01%
-66.33%
664
BCI
BCI
22.140
-0.130
-0.58%
903.94K
12.62M
1.42
21.845
18.800
-1.77%
-2.64%
+1.47%
+4.24%
+6.24%
+9.60%
+12.10%
665
SPDR S&P 600 Small Cap Value ETF
SLYV
90.230
+2.360
+2.69%
211.23K
12.62M
1.46
96.140
65.960
+4.82%
+0.18%
+0.04%
+3.58%
+16.41%
-5.16%
+3.42%
666
Vanguard ESG U.S. Stock ETF
ESGV
119.700
+1.330
+1.12%
176.32K
12.62M
0.81
111.175
84.410
+2.61%
-1.16%
-2.20%
+5.34%
+13.92%
+12.15%
+14.12%
667
Global X Blockchain ETF
BKCH
73.500
+0.010
+0.01%
264.25K
12.59M
1.55
77.350
28.220
+0.05%
-17.54%
-32.59%
+14.34%
+62.18%
+6.48%
+43.47%
668
PZA
PZA
23.280
+0.000
+0.00%
677.76K
12.54M
0.59
24.340
21.487
-0.26%
-0.51%
-0.39%
+5.10%
+4.35%
-3.00%
-1.40%
669
iShares International Equity Factor ETF
INTF
36.510
+0.450
+1.25%
397.75K
12.53M
1.46
34.530
27.300
+1.64%
-1.11%
-0.71%
+4.24%
+7.22%
+23.51%
+27.12%
670
John Hancock Multifactor Mid Cap ETF
JHMM
64.950
+1.100
+1.72%
242.81K
12.53M
1.16
65.180
49.290
+3.16%
-0.17%
+0.03%
+1.98%
+9.16%
+0.23%
+8.74%
671
GLTR
GLTR
178.400
+0.300
+0.17%
79.21K
12.45M
1.89
143.079
100.945
+1.40%
-0.02%
+5.37%
+19.42%
+29.39%
+59.38%
+62.48%
672
WisdomTree U.S. LargeCap Dividend Fund
DLN
87.450
+0.840
+0.97%
236.38K
12.35M
0.83
83.640
69.320
+1.32%
-0.39%
-0.17%
+2.75%
+9.78%
+7.18%
+12.42%
673
KSA
KSA
37.590
-0.570
-1.49%
667.63K
12.35M
0.94
43.420
36.360
-3.09%
-4.57%
-8.07%
+1.02%
-2.31%
-8.78%
-7.96%
674
WisdomTree US Value Fund
WTV
91.730
+1.540
+1.71%
173.26K
12.34M
0.89
89.630
70.615
+2.96%
+0.66%
-0.26%
+1.71%
+9.53%
+3.17%
+9.75%
675
iShares S&P Mid-Cap 400 Value ETF
IJJ
130.750
+2.470
+1.93%
158.66K
12.34M
0.79
136.420
102.240
+4.06%
+1.28%
+0.79%
+0.73%
+9.09%
-3.52%
+4.63%
676
DFA Dimensional International Small Cap Value ETF
DISV
35.990
+0.580
+1.64%
465.38K
12.25M
1.42
33.470
25.477
+2.33%
+0.08%
-0.11%
+4.50%
+10.98%
+33.15%
+35.45%
677
CEF
CEF
39.370
-0.060
-0.15%
593.00K
12.24M
0.82
31.160
21.700
+1.23%
+0.13%
+7.77%
+19.34%
+30.41%
+62.22%
+65.70%
678
TOTL
TOTL
40.710
+0.050
+0.12%
456.78K
12.20M
1.49
41.688
38.970
+0.62%
+0.44%
-0.25%
+1.45%
+2.62%
+1.29%
+3.35%
679
Invesco Aerospace & Defense ETF
PPA
149.330
+1.710
+1.16%
110.89K
12.11M
0.50
145.590
100.390
+0.21%
-3.54%
-6.09%
+0.99%
+10.61%
+24.41%
+30.16%
680
Franklin Intl Low Volatility High Dividend Index
LVHI
36.760
+0.390
+1.07%
432.53K
11.98M
0.67
33.319
28.460
+1.30%
+0.46%
+3.49%
+6.00%
+12.93%
+17.37%
+20.45%
681
SMHX
SMHX
37.360
-0.140
-0.37%
391.49K
11.97M
2.61
32.400
18.460
+3.35%
-4.45%
-9.95%
+7.95%
+31.69%
+34.58%
+27.68%
682
BUFD
BUFD
27.917
+0.097
+0.35%
465.05K
11.87M
1.54
26.905
23.040
+1.15%
-0.01%
-0.05%
+2.94%
+7.95%
+9.48%
+9.39%
683
IBDU
IBDU
23.530
+0.060
+0.26%
798.31K
11.82M
1.08
24.900
22.549
+0.60%
+0.38%
-0.08%
+0.73%
+1.95%
+2.08%
+3.20%
684
CSHI
CSHI
49.890
+0.035
+0.07%
282.97K
11.78M
1.39
50.040
48.170
+0.14%
+0.16%
+0.38%
+0.38%
+0.22%
+0.12%
+0.14%
685
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.550
+0.470
+1.38%
418.22K
11.75M
0.52
35.870
24.310
+2.01%
-3.22%
-5.55%
-0.97%
-1.29%
+3.07%
+7.83%
686
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.280
+0.510
+1.25%
387.46K
11.72M
0.97
39.930
31.730
+1.35%
-1.69%
-1.22%
+2.71%
+4.72%
+20.67%
+23.82%
687
BILZ
BILZ
101.005
+0.005
+0.00%
146.41K
11.68M
0.58
101.270
100.680
+0.06%
+0.13%
-0.11%
+0.10%
+0.09%
-0.14%
+0.18%
688
DRIP
DRIP
8.660
+0.070
+0.81%
2.31M
11.66M
0.52
17.484
8.480
+4.97%
+5.87%
-7.18%
+1.88%
-20.70%
-5.04%
-20.55%
689
Capital Group Global Equity ETF
CGGE
31.130
+0.350
+1.14%
519.66K
11.65M
0.63
29.350
22.765
+1.87%
-1.27%
-1.30%
+4.99%
+9.81%
+19.27%
+22.05%
690
BSJQ
BSJQ
23.335
+0.030
+0.13%
655.68K
11.63M
2.11
23.580
22.325
+0.00%
-0.30%
-0.26%
-0.28%
+0.28%
-0.36%
+0.26%
