QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
T Rowe Price Blue Chip Growth ETF
TCHP
50.420
+0.080
+0.16%
334.54K
16.05M
2.59
46.000
32.665
+0.96%
-0.28%
+0.14%
+3.62%
+9.75%
+20.77%
+1.12%
632
Procure Space ETF
UFO
45.080
+1.200
+2.73%
524.05K
16.01M
0.99
30.348
15.540
+8.57%
+15.86%
+14.62%
+11.92%
+46.97%
+104.07%
+16.64%
633
JPMorgan BetaBuilders Europe ETF
BBEU
75.550
+0.370
+0.49%
329.69K
15.98M
0.97
68.685
54.580
+1.16%
+2.65%
+3.78%
+7.76%
+11.60%
+36.79%
+3.07%
634
Capital Group International Focus Equity ETF
CGXU
31.215
+0.315
+1.02%
682.06K
15.96M
0.99
27.520
21.170
+1.48%
+4.92%
+2.85%
+4.02%
+14.68%
+26.94%
+5.63%
635
TSLR
TSLR
31.670
+0.520
+1.67%
842.82K
15.93M
0.57
64.750
9.970
-1.65%
-11.64%
-1.22%
-0.97%
+56.78%
-25.39%
-1.09%
636
JPMorgan BetaBuilders US Equity ETF
BBUS
125.670
+0.190
+0.15%
206.92K
15.82M
0.97
113.480
86.940
+1.04%
+0.71%
+0.79%
+4.26%
+10.29%
+19.50%
+1.91%
637
iShares Global Tech ETF
IXN
107.890
+0.470
+0.44%
212.89K
15.78M
0.40
94.634
63.580
+1.12%
+1.40%
+0.41%
+3.39%
+14.46%
+30.13%
+2.75%
638
Sprott Copper Miners ETF
COPP
38.685
+1.165
+3.11%
513.17K
15.73M
1.75
27.235
15.380
+4.26%
+7.58%
+15.81%
+27.93%
+62.51%
+84.39%
+11.13%
639
SVIX
SVIX
24.875
-0.025
-0.10%
1.31M
15.72M
0.76
51.300
9.300
+1.90%
+4.39%
+13.33%
+31.47%
+49.94%
+4.74%
+2.66%
640
Dan IVES Wedbush AI Revolution ETF
IVES
33.205
+0.615
+1.89%
881.25K
15.69M
1.06
35.250
25.066
+2.33%
+2.90%
+0.77%
-0.91%
+20.61%
--
+5.05%
641
VanEck Pharmaceutical ETF
PPH
105.619
+0.389
+0.37%
371.41K
15.62M
0.72
99.510
77.670
+2.48%
+1.13%
+5.45%
+14.64%
+20.68%
+22.37%
+2.37%
642
HODL
HODL
25.850
+0.340
+1.33%
1.98M
15.60M
1.21
34.550
14.012
-3.04%
+4.49%
-0.39%
-17.86%
-23.45%
-2.54%
+4.53%
643
SMCX
SMCX
11.920
-0.010
-0.08%
2.08M
15.60M
0.78
412.200
16.802
-0.33%
-8.73%
-27.80%
-74.84%
-75.90%
-69.80%
+4.56%
644
MFSB
MFSB
25.260
0.000
0.00%
626.30K
15.59M
2.58
25.170
24.150
+0.12%
-0.30%
+0.08%
-0.65%
+1.32%
+4.17%
+0.18%
645
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.160
+0.250
+0.50%
390.14K
15.56M
0.46
45.560
37.390
+2.16%
+3.96%
+2.51%
+6.34%
+13.82%
+20.35%
+4.26%
646
Defiance Daily Target 2X Long SOFI ETF
SOFX
28.772
-1.818
-5.94%
764.02K
15.36M
0.89
28.934
5.140
-18.47%
-15.75%
-17.13%
-32.01%
+8.60%
--
+1.27%
647
DFSD
DFSD
47.995
+0.015
+0.03%
427.28K
15.26M
0.88
48.020
46.660
+0.01%
+0.03%
-0.40%
-0.88%
+0.05%
+2.69%
+0.09%
648
JMUB
JMUB
50.745
+0.005
+0.01%
476.73K
15.21M
0.43
51.310
47.950
+0.36%
+0.34%
+0.39%
+0.28%
+3.11%
+1.84%
+0.49%
649
Defiance Daily Target 2x Short PLTR ETF
PLTZ
23.880
-0.530
-2.17%
1.18M
15.17M
0.58
75.280
20.880
-6.50%
+8.15%
+3.78%
-16.39%
-49.96%
--
-3.67%
650
Invesco Large Cap Growth ETF
PWB
132.770
+1.198
+0.91%
126.22K
15.15M
3.95
117.760
82.220
+2.25%
+2.50%
+2.50%
+4.54%
+13.81%
+31.79%
+4.45%
651
BNDW
BNDW
69.000
-0.010
-0.01%
253.26K
15.13M
1.25
70.900
67.365
+0.22%
+0.16%
-0.65%
-1.51%
-0.10%
+2.25%
+0.38%
652
iShares S&P Small-Cap 600 Growth ETF
IJT
148.170
+0.710
+0.48%
108.67K
15.12M
0.78
152.052
107.380
+2.70%
+1.88%
+0.39%
+4.15%
+9.25%
+10.45%
+4.97%
653
IBDT
IBDT
25.455
+0.015
+0.06%
830.14K
15.06M
0.86
25.770
24.776
-0.06%
+0.06%
+0.02%
-0.25%
+0.34%
+2.68%
+0.00%
654
JPMorgan Mortgage Backed Securities ETF
JMTG
51.210
0.000
0.00%
401.55K
15.04M
0.53
51.600
49.610
+0.25%
-0.08%
+0.20%
-0.14%
+2.46%
--
+0.29%
655
TCW Flexible Income ETF
FLXR
39.700
0.000
0.00%
454.86K
15.04M
1.04
40.000
38.400
+0.23%
+0.35%
+0.18%
-0.25%
+0.66%
+3.17%
+0.25%
656
Global X S&P 500 Covered Call ETF
XYLD
40.985
+0.015
+0.04%
501.10K
14.95M
0.78
43.430
34.530
+0.36%
+0.58%
+1.22%
+3.76%
+5.88%
-2.16%
+0.87%
657
IBDR
IBDR
24.235
+0.005
+0.02%
736.32K
14.95M
0.74
24.680
23.880
+0.02%
+0.14%
-0.06%
-0.10%
+0.14%
+0.77%
+0.02%
658
AAPD
AAPD
13.700
-0.050
-0.36%
2.72M
14.93M
0.69
21.960
14.700
+2.62%
+5.22%
+6.37%
-4.26%
-18.60%
-16.11%
+4.50%
659
ARK Next Generation Internet ETF
ARKW
151.350
+2.250
+1.51%
194.34K
14.93M
1.10
152.870
64.000
-1.25%
-0.23%
-4.43%
-13.21%
-3.58%
+39.87%
+2.45%
660
Janus Henderson Securitized Income ETF
JSI
52.210
-0.047
-0.09%
310.95K
14.92M
1.15
53.060
51.050
+0.02%
+0.26%
+0.10%
-0.17%
-0.44%
+1.05%
+0.29%
