Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
FLRN
FLRN
30.840
+0.010
+0.03%
789.54K
14.02M
0.61
30.880
30.010
+0.13%
+0.19%
-0.03%
+0.39%
+0.49%
+0.06%
+0.36%
632
AMZD
AMZD
10.155
-0.152
-1.47%
2.22M
14.01M
0.60
16.840
10.438
-3.10%
+8.01%
-1.60%
-4.38%
-12.53%
-19.98%
-11.93%
633
BSCS
BSCS
20.585
+0.025
+0.12%
764.62K
13.97M
1.03
20.699
20.040
+0.02%
-0.02%
-0.07%
+0.22%
+0.96%
+1.70%
+2.26%
634
JPLD
JPLD
52.540
+0.030
+0.06%
297.11K
13.84M
1.09
52.230
51.320
+0.29%
+0.17%
-0.10%
+0.63%
+1.39%
+1.57%
+1.98%
635
iShares MSCI Intl Momentum Factor ETF
IMTM
47.410
+0.590
+1.26%
508.15K
13.81M
0.72
45.710
34.650
+0.40%
-2.35%
-1.25%
+2.91%
+4.43%
+22.35%
+26.76%
636
iShares Fallen Angels USD Bond ETF
FALN
27.550
+0.180
+0.66%
871.22K
13.77M
0.99
27.430
24.820
+1.45%
+0.36%
-0.63%
+1.47%
+3.92%
+1.40%
+3.14%
637
Capital Group US Multi-Sector Inc. ETF
CGMS
27.790
+0.060
+0.22%
727.70K
13.77M
0.97
28.000
26.080
+0.83%
+0.29%
-0.71%
+0.58%
+1.91%
+0.65%
+1.87%
638
Invesco FTSE RAFI US 1000 ETF
PRF
46.250
+0.630
+1.38%
435.75K
13.77M
0.76
43.160
34.980
+2.55%
+0.04%
+0.39%
+4.92%
+13.39%
+8.14%
+14.65%
639
Fidelity MSCI Communication Services Index ETF
FCOM
71.660
+1.250
+1.78%
314.55K
13.72M
1.23
65.120
48.171
+4.70%
+1.76%
-0.33%
+5.48%
+17.13%
+22.87%
+22.08%
640
Global X Lithium & Battery Tech ETF
LIT
61.370
+1.060
+1.76%
331.50K
13.68M
0.81
49.115
31.440
-1.84%
-0.66%
+1.66%
+31.10%
+65.15%
+34.91%
+50.49%
641
HGER
HGER
26.280
-0.113
-0.43%
551.84K
13.63M
1.63
25.450
21.260
-2.23%
-3.10%
+0.61%
+3.53%
+9.02%
+16.54%
+18.72%
642
iShares Mortgage Real Estate ETF
REM
22.680
+0.560
+2.53%
1.50M
13.61M
2.38
24.880
18.340
+3.94%
+1.66%
+2.02%
+0.18%
+6.88%
-2.16%
+6.23%
643
TRUP
TRUP
35.360
-0.040
-0.11%
459.40K
13.60M
1.03
57.885
31.000
-3.94%
-9.38%
-17.42%
-21.77%
-25.68%
-33.86%
-26.64%
644
CSRE
CSRE
26.179
+0.239
+0.92%
519.57K
13.55M
4.00
27.340
22.220
+1.16%
-0.81%
+0.94%
+1.67%
+1.43%
--
--
645
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
82.322
+1.191
+1.47%
168.38K
13.48M
1.92
83.230
60.988
+3.66%
-2.40%
-3.33%
+0.19%
+9.51%
+0.07%
+9.66%
646
AMUU
AMUU
57.980
-5.435
-8.57%
388.04K
13.38M
1.64
41.590
11.120
-21.27%
-26.90%
-39.18%
+38.38%
+151.21%
--
--
647
TSMX
TSMX
46.850
+0.030
+0.06%
410.14K
13.35M
1.00
38.150
12.150
+4.32%
-5.28%
-12.22%
+46.82%
+76.59%
+75.86%
+58.06%
648
FXE
FXE
106.700
+0.340
+0.32%
220.43K
13.34M
2.88
108.970
94.080
-0.15%
-0.16%
-0.78%
-0.67%
+1.09%
+10.08%
+11.54%
649
iShares ESG MSCI USA Leaders ETF
SUSL
119.516
+0.925
+0.78%
116.97K
13.33M
4.57
110.240
83.450
+2.30%
-1.04%
-1.72%
+6.66%
+14.85%
+12.76%
+15.99%
650
JPMorgan International Value ETF
JIVE
78.052
+0.978
+1.27%
234.81K
13.32M
2.41
70.160
50.140
+1.27%
-0.71%
+1.60%
+7.01%
+15.75%
+36.53%
+41.51%
651
GOF
GOF
12.430
+0.200
+1.64%
1.79M
13.30M
0.66
16.080
12.260
+3.84%
-6.47%
-4.53%
-16.80%
-16.18%
-21.38%
-18.55%
652
Virtus InfraCap US Preferred Stock ETF
PFFA
21.390
+0.060
+0.28%
778.64K
13.07M
0.94
23.237
19.200
-0.28%
-1.06%
-0.79%
-1.43%
+3.73%
-5.14%
-2.33%
653
Distillate US Fundamental Stability & Value ETF
DSTL
58.343
+0.992
+1.73%
227.28K
13.06M
2.27
59.010
47.670
+2.55%
+1.59%
+0.21%
+1.94%
+8.00%
-0.74%
+6.22%
654
iShares Core Growth Allocation ETF
AOR
64.840
+0.430
+0.67%
281.16K
13.04M
0.65
61.610
52.970
+1.33%
-0.72%
-1.05%
+3.83%
+8.28%
+10.23%
+13.12%
655
FLTR
FLTR
25.540
+0.020
+0.08%
605.34K
13.00M
0.65
25.580
24.590
+0.12%
+0.20%
-0.04%
+0.31%
+0.55%
+0.20%
+0.35%
656
JPMorgan BetaBuilders Canada ETF
BBCA
88.680
+0.940
+1.07%
191.65K
12.99M
1.25
81.500
62.710
+1.84%
+1.11%
+0.46%
+4.66%
+11.87%
+18.45%
+25.63%
657
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
47.900
+0.420
+0.88%
372.09K
12.99M
0.66
45.560
37.390
+1.38%
-1.58%
-0.54%
+5.88%
+6.23%
+14.76%
+15.70%
658
STRK
STRK
78.650
-0.250
-0.32%
197.03K
12.91M
0.54
129.484
79.250
-2.64%
-8.59%
-10.32%
-16.37%
-22.70%
--
--
659
Invesco S&P 100 Equal Weight ETF
EQWL
115.920
+1.190
+1.04%
131.94K
12.90M
1.45
111.989
89.162
+1.28%
-0.97%
-1.42%
+3.04%
+9.23%
+8.15%
+13.34%
660
HYLS
HYLS
41.760
+0.090
+0.22%
361.78K
12.85M
2.71
42.550
39.490
+0.19%
-0.36%
-0.57%
-0.33%
+0.81%
+0.05%
+1.04%
