検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
Defiance Drone and Modern Warfare ETF
JEDI
26.980
-1.650
-5.76%
66.59K
1.81M
0.10
42.990
21.910
-11.43%
-8.70%
+9.45%
-36.40%
+0.07%
+7.02%
+11.16%
632
FT Vest US Equity Moderate Buffer ETF - Aug
GAUG
41.970
-0.080
-0.19%
43.05K
1.81M
0.16
42.170
37.620
-0.07%
+0.08%
+0.94%
+1.79%
+6.44%
+10.80%
+6.90%
633
iShares International Select Dividend ETF
IDV
45.035
-0.055
-0.12%
39.76K
1.79M
0.10
44.366
34.331
+0.91%
+1.45%
+4.01%
+3.51%
+8.80%
+29.41%
+17.61%
634
IShares AAA CLO Active ETF
CLOA
51.935
+0.015
+0.03%
34.39K
1.79M
0.06
50.674
50.553
+0.12%
+0.24%
+0.44%
+1.06%
+2.43%
+4.92%
+3.09%
635
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
21.320
-0.730
-3.31%
82.92K
1.77M
0.21
58.827
17.090
-5.41%
-19.12%
-6.33%
-6.38%
-27.93%
-54.64%
-46.13%
636
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.970
+0.010
+0.03%
60.70K
1.76M
0.04
28.860
28.870
+0.00%
+0.24%
+0.49%
+0.64%
+0.61%
+2.84%
+1.14%
637
Vanguard Russell 1000 Value Index Fund;ETF
VONV
113.290
+0.470
+0.42%
15.48K
1.75M
0.01
114.080
85.810
+0.66%
+0.00%
+3.46%
+8.91%
+17.10%
+31.22%
+23.76%
638
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
28.350
+0.740
+2.68%
61.63K
1.75M
0.07
42.220
19.678
-3.60%
+7.96%
-2.34%
-8.44%
-2.09%
+15.71%
+14.27%
639
VanEck BDC Income ETF
BIZD
13.440
+0.150
+1.13%
130.46K
1.74M
0.04
14.411
11.748
+1.97%
+0.90%
+7.87%
+8.81%
+9.83%
-4.91%
+0.38%
640
Vanguard Mega Cap Value Index Fund
MGV
168.300
+0.130
+0.08%
10.34K
1.74M
0.03
169.840
130.578
-0.05%
+0.60%
+2.20%
+7.31%
+12.58%
+28.19%
+20.42%
641
Invesco S&P 500 Pure Value ETF
RPV
122.650
+0.160
+0.13%
14.12K
1.73M
0.12
123.360
94.172
+0.81%
+1.39%
+2.69%
+8.79%
+12.04%
+28.60%
+20.15%
642
iShares Global Materials ETF
MXI
117.367
+0.657
+0.56%
14.70K
1.73M
1.07
117.930
86.298
+5.07%
+3.50%
+11.08%
+5.01%
+6.57%
+33.44%
+22.68%
643
iShares MSCI World ETF
URTH
208.480
-0.590
-0.28%
8.26K
1.72M
0.01
211.940
170.638
-0.93%
-0.78%
+3.59%
+2.48%
+12.11%
+20.56%
+12.98%
644
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
28.670
-0.280
-0.97%
59.88K
1.72M
0.10
26.025
23.881
-3.82%
-3.31%
+1.35%
-3.87%
+11.49%
+21.88%
+10.85%
645
Franklin Bitcoin ETF
EZBC
45.510
+0.980
+2.20%
37.60K
1.71M
0.26
73.160
33.550
+22.54%
+23.20%
+21.39%
+7.36%
+15.36%
-29.06%
-10.06%
646
WisdomTree U.S. MidCap Dividend Fund
DON
58.260
0.000
0.00%
28.96K
1.69M
0.20
58.965
48.647
-0.49%
+0.21%
+0.96%
+5.67%
+6.94%
+13.19%
+14.27%
647
Counterpoint Quantitative Equity ETF
CPAI
51.710
-0.690
-1.32%
32.41K
1.69M
2.21
53.960
36.461
-3.42%
-0.77%
+3.40%
+2.17%
+18.03%
+42.09%
+28.95%
648
Pacer Global Cash Cows Dividend ETF
GCOW
47.960
+0.050
+0.10%
35.08K
1.68M
0.21
48.050
37.469
+2.92%
+2.46%
+5.43%
+5.08%
+5.53%
+25.48%
+18.51%
649
FELC
FELC
43.330
-0.120
-0.28%
38.79K
1.68M
0.06
44.360
35.022
-1.48%
-1.50%
+3.22%
+2.75%
+14.79%
+21.93%
+14.07%
650
Fidelity MSCI Communication Services Index ETF
FCOM
70.790
+0.580
+0.83%
23.70K
1.68M
0.18
75.562
65.097
+0.85%
-0.45%
+2.98%
-5.80%
-2.25%
+5.41%
-2.91%
651
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
49.270
-1.190
-2.36%
33.67K
1.66M
0.20
69.200
36.622
-7.32%
-5.34%
-0.89%
-26.42%
+4.07%
+29.70%
+10.51%
652
iShares MSCI South Africa ETF
EZA
71.330
-1.180
-1.63%
23.21K
1.66M
0.24
80.001
52.216
+4.61%
+2.29%
+15.16%
+4.57%
-0.91%
+31.76%
+5.95%
653
iShares US Power Infrastructure ETF
POWR
25.760
-0.070
-0.27%
64.57K
1.66M
0.27
28.357
23.047
-5.00%
-2.68%
-2.54%
-7.40%
-1.30%
+9.97%
+10.11%
654
Capital Group International Focus Equity ETF
CGXU
34.790
-0.350
-1.00%
47.32K
1.65M
0.06
35.839
26.170
-1.64%
+0.20%
+4.66%
+1.09%
+16.28%
+30.43%
+19.15%
655
Vanguard Consumer Staples Index Fund;ETF
VDC
235.690
+3.940
+1.70%
7.00K
1.64M
0.03
241.693
202.074
+2.38%
+2.30%
+2.07%
+3.87%
-0.15%
+9.86%
+12.79%
656
Vanguard New York Tax-Exempt Bond ETF
MUNY
101.640
-0.080
-0.08%
16.16K
1.64M
0.35
103.013
97.222
-0.34%
-0.51%
-0.17%
-0.75%
-0.80%
+4.34%
+0.31%
657
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
33.430
-0.430
-1.27%
48.87K
1.64M
0.18
34.940
22.370
+1.06%
+3.43%
+6.16%
+4.11%
+22.36%
+47.20%
+44.97%
658
Defiance Daily Target 2X Short RGTI ETF
RGTZ
3.240
+0.460
+16.55%
516.21K
1.63M
0.09
37.480
2.240
+18.68%
+4.18%
-31.79%
+24.61%
-85.06%
-80.34%
-85.18%
659
ProShares UltraPro Short Russell2000
SRTY
21.980
+0.420
+1.95%
74.38K
1.63M
0.05
52.559
39.389
+6.13%
+2.14%
-5.14%
-7.25%
-37.66%
-57.77%
-47.19%
660
iShares Global Energy ETF
IXC
57.910
-0.560
-0.96%
28.03K
1.62M
0.07
59.180
38.729
+1.06%
+4.14%
+6.88%
+9.16%
+12.31%
+45.42%
+39.98%