検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
iShares MSCI Canada ETF
EWC
58.710
+0.200
+0.34%
159.42K
3.50M
0.66
58.890
43.790
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
632
PZA
PZA
23.080
+0.120
+0.52%
200.84K
3.49M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
633
SGOL
SGOL
42.991
+0.051
+0.12%
186.68K
3.46M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
634
iShares MSCI Global Metals & Mining Producers ETF
PICK
65.720
+2.150
+3.38%
101.53K
3.46M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
635
AVS
AVS
7.170
-0.338
-4.51%
1.08M
3.44M
1.00
16.010
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
636
EPI
EPI
42.630
+0.260
+0.61%
162.25K
3.42M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
637
iShares S&P Small-Cap 600 Growth ETF
IJT
164.450
+2.520
+1.56%
26.86K
3.42M
0.76
164.850
125.240
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
638
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.180
+0.610
+1.50%
132.00K
3.41M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
639
BABX
BABX
25.400
-0.030
-0.12%
211.47K
3.38M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
640
ADBG
ADBG
4.400
-0.060
-1.35%
1.31M
3.34M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
641
JPMorgan Active Value ETF
JAVA
77.339
+0.649
+0.85%
60.27K
3.33M
0.91
77.220
61.760
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
642
iShares U.S. Oil Equipment & Services ETF
IEZ
32.210
+0.310
+0.97%
129.93K
3.31M
0.60
32.870
15.880
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
643
VOLT
VOLT
40.500
+0.910
+2.30%
109.17K
3.29M
0.64
41.750
23.000
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
644
iShares MSCI Intl Quality Factor ETF
IQLT
49.680
+0.310
+0.63%
112.32K
3.27M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
645
Defiance Daily Target 2X Long XOVR ETF
XOVL
21.570
+0.320
+1.51%
467.49K
3.24M
--
21.240
19.045
--
--
--
--
--
--
--
646
Global X AI Semiconductor & Quantum ETF
CHPX
98.790
+4.150
+4.39%
48.92K
3.24M
1.14
93.430
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
647
DOG
DOG
22.480
-0.010
-0.04%
422.65K
3.24M
0.80
27.270
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
648
DXD
DXD
18.510
-0.010
-0.05%
405.92K
3.24M
0.26
27.640
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
649
CLOA
CLOA
51.974
-0.016
-0.03%
72.53K
3.23M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
650
CPER
CPER
38.980
+0.060
+0.15%
144.41K
3.22M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
651
Vanguard Financials Index Fund
VFH
127.405
+0.035
+0.03%
69.15K
3.22M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
652
ETHE
ETHE
17.290
+0.560
+3.35%
456.20K
3.21M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
653
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.085
-0.485
-8.71%
1.47M
3.21M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
654
TOPT
TOPT
34.085
+0.325
+0.96%
137.88K
3.19M
0.57
34.475
25.080
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
655
FLMI
FLMI
24.870
+0.070
+0.28%
194.54K
3.18M
0.73
25.460
23.930
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
656
Vanguard US Momentum Factor ETF
VFMO
234.610
+4.980
+2.17%
16.78K
3.18M
0.56
232.860
159.720
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
657
ANGL
ANGL
29.085
+0.055
+0.19%
146.94K
3.17M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
658
First Trust Natural Gas ETF
FCG
29.930
-0.410
-1.35%
229.10K
3.17M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
659
FTSM
FTSM
59.935
-0.005
-0.01%
53.13K
3.16M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
660
Franklin Intl Low Volatility High Dividend Index
LVHI
41.535
+0.035
+0.08%
115.59K
3.16M
0.44
41.700
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録