tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
First Eagle Overseas Equity ETF
First Eagle Overseas Equity ETF
FEOE
50.460
+1.240
+2.52%
579.24K
23.31M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
632
JCPI
JCPI
JCPI
48.380
+0.185
+0.38%
486.18K
22.69M
0.69
52.000
46.624
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
633
HYLS
HYLS
HYLS
40.570
+0.480
+1.20%
676.92K
22.68M
0.47
42.404
39.490
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
634
HYEM
HYEM
HYEM
19.730
+0.100
+0.51%
1.24M
22.66M
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
635
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
236.350
+7.040
+3.07%
177.50K
22.61M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
636
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
272.330
+5.970
+2.24%
120.34K
22.59M
0.88
298.607
234.110
-2.82%
-5.27%
-4.52%
-3.63%
+8.25%
+3.70%
-3.68%
637
ETHD
ETHD
ETHD
62.900
-5.090
-7.49%
696.79K
22.58M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
638
iShares U.S. Oil & Gas Exploration & Production ETF
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
124.900
-1.990
-1.57%
372.51K
22.33M
0.38
130.500
73.170
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
639
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
117.180
+3.340
+2.93%
312.21K
22.13M
0.44
126.085
86.940
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
640
BUG
BUG
BUG
25.110
+0.810
+3.33%
1.35M
21.95M
0.49
37.555
23.660
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
641
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
50.120
+2.300
+4.81%
695.11K
21.94M
0.75
56.500
33.570
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
642
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
72.600
+1.850
+2.61%
315.46K
21.92M
0.26
77.580
56.050
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
643
DFSD
DFSD
DFSD
47.880
+0.150
+0.31%
618.40K
21.87M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
644
VCR
VCR
VCR
359.030
+11.340
+3.26%
85.52K
21.81M
0.44
414.280
285.130
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
645
Schwab Fundamental Emerging Markets Equity ETF
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.260
+1.010
+2.71%
1.35M
21.74M
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
646
FAZ
FAZ
FAZ
50.740
-3.300
-6.11%
1.08M
21.73M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
647
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
26.690
+2.840
+11.91%
1.59M
21.67M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
648
TRSY
TRSY
TRSY
30.157
+0.002
+0.01%
724.09K
21.67M
1.19
30.390
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
649
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
42.360
-0.450
-1.05%
579.83K
21.57M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
650
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
80.100
+3.060
+3.97%
297.68K
21.55M
0.24
88.105
55.407
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
651
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
54.840
+1.920
+3.63%
491.69K
21.37M
0.40
60.440
38.350
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
652
MSFD
MSFD
MSFD
14.740
-0.480
-3.15%
4.17M
21.31M
0.98
16.530
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
653
XTEN
XTEN
XTEN
45.860
+0.080
+0.17%
508.28K
21.18M
0.53
47.820
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
654
XTWO
XTWO
XTWO
49.294
+0.044
+0.09%
426.21K
20.92M
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
655
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
98.530
+2.470
+2.57%
305.16K
20.89M
0.24
107.060
75.070
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
656
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
64.350
+1.230
+1.95%
651.90K
20.83M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
657
CGDG
CGDG
CGDG
35.900
+0.610
+1.73%
872.49K
20.78M
0.83
38.000
27.619
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
658
VTEC
VTEC
VTEC
99.080
+0.250
+0.25%
326.99K
20.76M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
659
XTRE
XTRE
XTRE
49.510
+0.050
+0.10%
422.31K
20.61M
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
660
Defiance Daily Target 2X Long OKLO ETF
Defiance Daily Target 2X Long OKLO ETF
OKLL
6.050
+0.910
+17.70%
5.88M
20.55M
3.16
169.957
4.965
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
KeyAI