マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.25%
2
Ethereum
ETHUSD
+0.83%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Cyber
CYBERUSD
+6.34%
3
Chainlink
LINKUSD
+6.15%
4
Livepeer
LPTUSD
+4.99%
5
Raydium
RAYUSD
+4.10%
6
Waves
WAVESUSD
+3.80%
7
Arbitrum
ARBUSD
+3.26%
8
Numeraire
NMRUSD
+3.18%
9
Sei
SEIUSD
+2.80%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
FC Porto Fan Token
PORTOUSD
-3.57%
3
Loopring
LRCUSD
-3.53%
4
IAU
-2.67%
5
Lazio Fan Token
LAZIOUSD
-2.65%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Santos FC Fan Token
SANTOSUSD
-2.18%
8
WTI
USOIL
-1.22%
9
Prom
PROMUSD
-1.16%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
631
American Century US Quality Growth ETF
QGRO
109.910
-0.110
-0.10%
93.02K
9.34M
1.13%
109.930
78.110
+0.83%
+0.03%
+0.96%
+5.73%
+7.63%
+28.92%
--
632
Vanguard Mega Cap Index Fund
MGC
235.080
-0.430
-0.18%
54.89K
9.32M
0.45%
228.410
173.320
+1.13%
+2.32%
+2.62%
+11.38%
+9.21%
+19.83%
--
633
iShares MSCI Global Gold Miners ETF
RING
49.640
+0.590
+1.20%
230.05K
9.27M
1.07%
45.870
27.695
+1.07%
+6.36%
+10.85%
+19.47%
+48.22%
+59.66%
--
634
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.170
-0.270
-1.06%
422.58K
9.21M
0.88%
26.500
20.430
+1.00%
+1.41%
+1.57%
+5.35%
+1.53%
+6.60%
--
635
YMAG
YMAG
15.620
-0.060
-0.38%
885.03K
9.13M
1.25%
21.500
12.850
+0.12%
+1.95%
+1.03%
+0.19%
-8.54%
-19.23%
--
636
Invesco S&P International Developed Momentum ETF
IDMO
53.020
+0.050
+0.09%
230.38K
9.12M
0.67%
51.295
36.640
+1.76%
+3.29%
+3.65%
+7.72%
+20.30%
+30.04%
--
637
GOVI
GOVI
27.230
-0.120
-0.44%
444.97K
9.10M
2.43%
29.740
26.400
-0.66%
-1.12%
+0.81%
+2.71%
-1.94%
-6.16%
--
638
SCYB
SCYB
26.450
-0.005
-0.02%
539.23K
9.07M
0.92%
26.790
24.730
+0.22%
+0.34%
+0.03%
+1.88%
-0.22%
+1.04%
--
639
CLOA
CLOA
51.860
+0.050
+0.10%
292.15K
9.04M
0.96%
52.120
50.610
+0.17%
+0.21%
+0.07%
+0.13%
-0.05%
+0.09%
--
640
Franklin Intl Low Volatility High Dividend Index
LVHI
34.600
+0.095
+0.28%
344.29K
9.03M
0.88%
33.319
28.460
+1.49%
+3.77%
+4.84%
+4.84%
+7.62%
+15.95%
--
641
iShares Core 1-5 Year USD Bond ETF
ISTB
48.630
+0.000
+0.00%
246.16K
9.03M
0.81%
48.750
47.570
+0.12%
+0.06%
+0.24%
+1.03%
+0.91%
+0.87%
--
642
DAUG
DAUG
42.759
+0.050
+0.12%
235.03K
9.02M
3.41%
42.011
35.900
+0.23%
+0.75%
+1.37%
+6.96%
+6.49%
+12.06%
--
643
SMCL
SMCL
13.850
-0.090
-0.65%
1.19M
9.00M
0.84%
54.670
7.060
+0.21%
-43.19%
-29.40%
-3.41%
-45.42%
--
--
644
GPIX
GPIX
50.920
-0.080
-0.16%
217.88K
8.96M
0.55%
50.840
40.009
+0.99%
+1.63%
+1.35%
+6.97%
+2.80%
+8.40%
--
645
UBT
UBT
16.380
-0.191
-1.15%
562.31K
8.96M
3.62%
23.140
15.250
-2.26%
-3.98%
+1.36%
+5.67%
-11.17%
-24.02%
--
646
iShares MSCI Intl Momentum Factor ETF
IMTM
47.060
+0.230
+0.49%
254.57K
8.94M
0.68%
45.710
34.650
+1.94%
+3.47%
+4.18%
+6.97%
+17.38%
+23.22%
--
647
IONX
IONX
55.800
-2.470
-4.24%
372.59K
8.93M
0.42%
96.530
17.410
-20.61%
-0.67%
-21.75%
+13.32%
--
--
--
648
HODL
HODL
33.100
-0.310
-0.93%
441.23K
8.88M
0.64%
34.550
14.012
-1.69%
+1.94%
+0.15%
+7.74%
+32.87%
+98.64%
--
649
BSJR
BSJR
22.765
+0.000
+0.00%
408.44K
8.84M
1.86%
22.780
21.540
+0.22%
+0.22%
+0.57%
+1.60%
+0.79%
+1.49%
--
650
iShares US Equity Factor ETF
LRGF
66.570
-0.155
-0.23%
303.62K
8.83M
2.01%
65.060
49.965
+1.21%
+1.61%
+2.27%
+9.90%
+7.59%
+19.57%
--
651
iShares U.S. Utilities ETF
IDU
109.010
-0.310
-0.28%
92.84K
8.82M
1.80%
106.710
89.740
-0.62%
-1.94%
+1.74%
+4.50%
+6.98%
+15.28%
--
652
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.050
+0.075
+0.25%
352.01K
8.79M
0.59%
29.390
22.680
+1.24%
+2.48%
+1.07%
+9.07%
+14.04%
+16.97%
--
653
OUNZ
OUNZ
32.170
+0.015
+0.05%
471.76K
8.78M
0.84%
33.228
22.720
-0.37%
-1.07%
-1.77%
+0.59%
+14.48%
+36.08%
--
654
iShares Factors US Growth Style ETF
GARP
61.930
-0.590
-0.94%
149.38K
8.75M
1.62%
61.060
43.020
+0.96%
+0.47%
+0.71%
+9.66%
+10.54%
+22.82%
--
655
VCR
VCR
381.290
-0.690
-0.18%
30.98K
8.70M
0.75%
402.250
284.840
+2.55%
+4.85%
+2.55%
+8.55%
+5.95%
+25.67%
--
656
PAUG
PAUG
41.700
-0.020
-0.05%
264.26K
8.68M
0.67%
40.840
34.780
+0.60%
+1.01%
+1.73%
+7.36%
+7.06%
+13.59%
--
657
Vanguard ESG U.S. Stock ETF
ESGV
114.370
-0.250
-0.22%
121.12K
8.67M
0.55%
111.175
84.410
+1.51%
+2.29%
+2.66%
+11.01%
+8.46%
+18.90%
--
658
DUSB
DUSB
50.850
+0.025
+0.05%
237.10K
8.60M
1.01%
51.045
50.210
+0.03%
+0.13%
-0.01%
+0.38%
+0.29%
+0.07%
--
659
John Hancock Multifactor Mid Cap ETF
JHMM
62.710
-0.275
-0.44%
166.87K
8.57M
1.06%
65.180
49.290
+1.80%
+0.65%
+1.58%
+6.70%
+4.10%
+11.72%
--
660
CGCB
CGCB
26.300
-0.050
-0.19%
463.99K
8.55M
0.25%
27.240
25.445
-0.11%
-0.34%
+0.42%
+2.05%
-0.03%
-1.79%
--
1
...
20
21
22
22
/
177
23
24
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
