検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
631
Invesco S&P 500 Pure Growth ETF
RPG
60.740
-0.030
-0.05%
557.73K
14.60M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
632
TLTW
TLTW
21.810
-0.010
-0.05%
1.06M
14.60M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
633
ERShares Entrepreneurs ETF
XOVR
20.860
-0.215
-1.02%
1.61M
14.58M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
634
FLUD
FLUD
24.980
-0.010
-0.04%
582.59K
14.55M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
635
TWO_pa
TWO_pa
24.950
-0.470
-1.85%
593.17K
14.53M
1.09
25.460
22.800
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
636
Capital Group US Small and Mid Cap ETF
CGMM
32.505
-0.045
-0.14%
683.17K
14.52M
0.58
33.250
26.680
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
637
SDCI
SDCI
27.370
-0.125
-0.45%
784.43K
14.49M
0.28
29.362
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
638
First Trust WCM International Equity ETF
WCMI
19.600
+0.080
+0.41%
894.36K
14.40M
0.49
19.970
15.280
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
639
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.625
+0.135
+9.06%
17.87M
14.28M
1.27
34.830
1.429
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
640
BALT
BALT
34.400
+0.060
+0.17%
527.73K
14.21M
0.56
34.360
32.125
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
641
UBND
UBND
21.525
-0.010
-0.05%
741.76K
14.18M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
642
Invesco Aerospace & Defense ETF
PPA
174.250
-0.670
-0.38%
127.36K
14.16M
0.42
186.298
141.360
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
643
Sprott Uranium Miners ETF
URNM
53.330
+1.120
+2.15%
515.75K
14.03M
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
644
GLL
GLL
25.815
+0.195
+0.76%
1.31M
14.01M
2.12
45.920
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
645
XSVN
XSVN
46.819
-0.026
-0.05%
300.87K
13.97M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
646
QLTA
QLTA
46.925
-0.095
-0.20%
343.89K
13.95M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
647
Amplify Cybersecurity ETF
HACK
108.900
-2.980
-2.66%
182.90K
13.94M
0.42
111.930
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
648
Capital Group International Focus Equity ETF
CGXU
34.410
+0.100
+0.29%
636.20K
13.92M
0.24
36.270
26.310
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
649
MSFL
MSFL
15.610
+0.060
+0.39%
1.35M
13.82M
0.77
36.970
12.955
-4.95%
+0.17%
-1.49%
-32.65%
-43.42%
-7.27%
-34.35%
650
ARKB
ARKB
21.190
+0.220
+1.05%
1.92M
13.82M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
651
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
51.010
+0.210
+0.41%
313.57K
13.81M
0.56
54.696
41.680
--
--
--
--
--
--
--
652
Lazard Listed Infrastructure ETF
GLIX
27.760
+0.175
+0.63%
497.61K
13.78M
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
653
BITI
BITI
25.290
-0.260
-1.02%
1.35M
13.74M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
654
ARMG
ARMG
31.950
-0.960
-2.92%
650.48K
13.74M
1.35
65.950
4.635
+15.48%
+2.43%
+0.14%
-3.11%
-37.52%
-31.35%
+25.61%
655
FLTR
FLTR
25.570
+0.010
+0.04%
754.32K
13.68M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
656
iShares ESG Aware MSCI EAFE ETF
ESGD
103.380
+0.300
+0.29%
157.65K
13.65M
0.35
104.810
86.480
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
657
Vanguard US Momentum Factor ETF
VFMO
236.480
-1.885
-0.79%
75.90K
13.65M
0.56
250.200
170.025
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
658
Schwab International Dividend Equity ETF
SCHY
32.080
+0.050
+0.16%
528.48K
13.63M
0.45
34.040
26.825
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
659
iShares U.S. Energy ETF
IYE
58.600
+0.280
+0.48%
661.83K
13.60M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
660
CRUX.NB
CRUX
29.690
-0.010
-0.03%
475.39K
13.59M
--
30.840
29.540
--
--
--
--
--
--
--