検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
Capital Group Core Plus Income ETF
CGCP
22.168
-0.032
-0.14%
1.02M
15.60M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
602
DUST
DUST
62.640
+0.350
+0.56%
400.48K
15.59M
0.43
261.150
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
603
iShares MSCI Canada ETF
EWC
58.655
+0.275
+0.47%
631.59K
15.44M
0.66
59.520
45.660
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
604
iShares Defense Industrials Active ETF
IDEF
31.940
-0.170
-0.53%
584.66K
15.40M
0.04
36.880
28.010
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
605
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.390
+0.120
+0.31%
735.07K
15.36M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
606
IBDV
IBDV
21.659
-0.021
-0.10%
1.27M
15.25M
1.51
22.410
21.625
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
607
Simplify Health Care ETF
PINK
39.610
-0.410
-1.02%
394.01K
15.24M
0.32
40.410
28.320
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
608
SRTY
SRTY
22.425
+0.315
+1.42%
1.55M
15.24M
0.69
71.440
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
609
FELC
FELC
42.580
+0.170
+0.40%
495.43K
15.17M
0.50
42.660
34.300
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
610
RBIL
RBIL
50.050
+0.025
+0.05%
305.56K
15.17M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
611
Invesco S&P SmallCap Momentum ETF
XSMO
89.030
-0.370
-0.41%
244.08K
15.14M
0.41
93.675
66.160
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
612
iShares MSCI Eurozone ETF
EZU
68.545
+0.035
+0.05%
466.73K
15.13M
0.64
70.310
57.095
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
613
CLOA
CLOA
51.813
+0.023
+0.04%
329.60K
15.11M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
614
Fidelity MSCI Energy Index ETF
FENY
30.590
+0.140
+0.46%
945.93K
15.09M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
615
Pacer Data and Digital Revolution ETF
TRFK
100.550
-0.850
-0.84%
231.15K
15.07M
0.47
115.580
58.770
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
616
BITU
BITU
9.505
+0.205
+2.20%
3.45M
15.03M
0.86
65.770
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
617
Defiance Daily Target 2X Long SOFI ETF
SOFX
11.146
+0.206
+1.88%
1.82M
14.97M
2.69
55.479
7.560
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
618
CGMU
CGMU
27.400
+0.020
+0.07%
806.97K
14.95M
1.35
27.930
26.580
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
619
Global X Silver Miners ETF
SIL
76.420
-0.380
-0.49%
362.04K
14.94M
0.44
119.240
47.090
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
620
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
51.825
+0.395
+0.77%
507.92K
14.92M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
621
Defiance AI and Power Infrastructure ETF
AIPO
31.210
-0.150
-0.48%
711.75K
14.89M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
622
DGP
DGP
136.014
-0.553
-0.40%
168.35K
14.87M
0.59
252.750
96.790
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
623
HEFA
HEFA
46.340
+0.120
+0.26%
412.78K
14.80M
1.16
47.179
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
624
SNDG.NB
SNDG
17.590
+0.970
+5.84%
1.52M
14.80M
--
30.800
10.060
--
--
--
--
--
--
--
625
Bitwise Solana Staking ETF
BSOL
10.600
-0.040
-0.38%
2.17M
14.80M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
626
JCPI
JCPI
47.660
-0.070
-0.15%
313.80K
14.74M
0.69
50.950
47.600
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
627
Global X Data Center REITs & Digital Infrastrctr
DTCR
29.240
+0.130
+0.45%
605.90K
14.67M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
628
SCHI
SCHI
22.405
-0.045
-0.20%
1.86M
14.67M
0.63
23.278
22.310
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
629
SPDR Euro Stoxx 50 ETF
FEZ
68.065
-0.075
-0.11%
443.66K
14.64M
0.42
70.520
56.715
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
630
Invesco S&P 500 Pure Growth ETF
RPG
60.740
-0.030
-0.05%
557.71K
14.60M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%