Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
VanEck Digital Transformation ETF
DAPP
17.610
+0.130
+0.74%
1.19M
15.76M
1.42
20.710
7.800
+1.38%
-14.31%
-30.01%
-2.28%
+26.33%
-3.90%
+22.55%
602
Invesco S&P 500 Revenue ETF
RWL
113.220
+1.510
+1.35%
177.89K
15.73M
0.38
105.708
86.971
+2.34%
+0.05%
+0.34%
+5.04%
+12.60%
+9.05%
+15.62%
603
SAIL
SAIL
18.750
+0.210
+1.13%
1.03M
15.73M
0.54
26.350
15.050
+0.11%
-7.09%
-16.63%
-10.63%
+4.05%
--
--
604
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.320
+0.095
+0.25%
563.03K
15.67M
0.87
40.500
33.910
+1.16%
-0.29%
-1.62%
-0.96%
+0.71%
-3.55%
-2.15%
605
BSCR
BSCR
19.710
+0.010
+0.05%
937.71K
15.65M
1.20
19.840
19.310
-0.13%
-0.15%
-0.10%
+0.10%
+0.51%
+1.18%
+1.18%
606
ZROZ
ZROZ
68.490
+0.300
+0.44%
286.54K
15.51M
0.91
87.360
61.000
+2.07%
-0.19%
-3.52%
+9.01%
+4.79%
-9.70%
-0.19%
607
BITI
BITI
23.490
+0.450
+1.95%
1.30M
15.45M
0.31
47.950
17.275
+5.57%
+16.69%
+27.87%
+23.83%
+12.93%
-1.76%
-2.13%
608
iShares MSCI Switzerland ETF
EWL
57.260
+0.870
+1.54%
625.80K
15.45M
0.86
56.310
45.560
+1.20%
-0.71%
+1.94%
+4.74%
+3.23%
+20.78%
+24.59%
609
FLCB
FLCB
21.825
+0.040
+0.18%
756.67K
15.34M
2.81
22.170
20.801
+0.72%
+0.37%
-0.48%
+1.80%
+2.95%
+1.84%
+3.49%
610
HYDB
HYDB
47.490
+0.210
+0.44%
473.76K
15.31M
0.50
48.100
44.041
+0.98%
+0.21%
-0.54%
+0.44%
+1.93%
-0.65%
+1.02%
611
DEM
DEM
46.180
+0.300
+0.65%
377.02K
15.31M
1.94
46.200
37.250
+0.17%
-1.89%
-0.73%
+0.74%
+4.24%
+11.47%
+14.05%
612
IBDR
IBDR
24.280
+0.000
+0.00%
714.02K
15.19M
1.04
24.680
23.880
+0.12%
+0.21%
-0.04%
+0.41%
+0.54%
+0.66%
+0.87%
613
Invesco PHLX Semiconductor ETF
SOXQ
52.880
+0.110
+0.21%
519.23K
15.17M
0.48
45.775
26.710
+2.52%
-3.77%
-6.62%
+19.72%
+33.84%
+34.66%
+34.83%
614
Capital Group International Focus Equity ETF
CGXU
29.330
+0.180
+0.62%
734.87K
15.06M
0.91
27.520
21.170
+0.24%
-4.46%
-5.36%
+5.28%
+10.14%
+13.59%
+18.89%
615
Fidelity Blue Chip Growth ETF
FBCG
53.790
+0.405
+0.76%
390.61K
15.05M
0.55
48.900
33.570
+2.95%
-2.20%
-3.72%
+6.39%
+18.17%
+17.99%
+16.28%
616
Invesco China Technology ETF
CQQQ
52.440
+0.610
+1.18%
514.46K
15.04M
0.32
50.980
30.500
-0.29%
-5.27%
-9.56%
+0.25%
+23.24%
+33.47%
+33.16%
617
MTBA
MTBA
50.460
+0.070
+0.14%
363.98K
14.92M
2.41
51.970
49.100
+0.10%
-0.04%
-0.20%
+0.49%
+1.55%
+0.36%
+1.55%
618
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.150
+0.000
+0.00%
721.75K
14.85M
1.02
26.330
23.510
+0.08%
-0.24%
-0.44%
+4.31%
+2.49%
-3.71%
-1.68%
619
SPDR S&P Aerospace & Defense ETF
XAR
227.650
+4.020
+1.80%
86.79K
14.83M
0.62
216.600
137.094
+1.85%
-3.58%
-9.10%
+4.57%
+17.02%
+31.98%
+37.29%
620
Vanguard S&P 500 Value Index Fund
VOOV
202.140
+2.020
+1.01%
90.05K
14.79M
1.15
199.718
159.989
+1.30%
-0.92%
-0.69%
+3.22%
+10.35%
+1.90%
+9.56%
621
DGXX
DGXX
4.210
-0.060
-1.41%
5.01M
14.78M
1.03
6.780
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
622
Invesco S&P International Developed Momentum ETF
IDMO
53.530
+0.830
+1.57%
392.48K
14.66M
1.19
51.295
36.640
+0.49%
-2.46%
-1.13%
+2.31%
+5.81%
+27.88%
+31.72%
623
NVDG
NVDG
17.420
-0.950
-5.17%
1.20M
14.64M
1.89
18.310
4.990
-4.55%
-16.25%
-23.60%
+1.93%
+45.53%
--
+22.71%
624
iShares U.S. Healthcare ETF
IYH
66.860
+1.460
+2.23%
555.19K
14.56M
0.52
66.590
53.350
+4.13%
+5.46%
+9.11%
+15.30%
+19.78%
+9.07%
+14.74%
625
ECH
ECH
37.270
+0.660
+1.80%
570.60K
14.55M
0.54
33.260
23.790
+1.19%
+2.11%
+7.62%
+13.87%
+15.85%
+47.78%
+48.84%
626
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.230
+0.650
+1.34%
383.48K
14.49M
1.00
55.500
44.630
+1.25%
+0.33%
+0.92%
-1.01%
+0.84%
-9.05%
-1.95%
627
Global X Robotics & Artificial Intelligence ETF
BOTZ
34.550
+0.480
+1.41%
602.62K
14.44M
0.56
34.856
23.815
+2.52%
-4.79%
-9.22%
+3.75%
+10.45%
+3.41%
+8.14%
628
MBC
MBC
11.000
+0.640
+6.18%
2.67M
14.13M
1.47
18.430
9.330
+16.53%
+3.97%
-15.25%
-13.18%
+6.49%
-38.51%
-24.71%
629
Fidelity Small Cap Enhanced Index Fund
FESM
37.440
+0.850
+2.32%
453.49K
14.05M
0.82
36.130
25.193
+5.32%
+0.48%
-0.58%
+6.00%
+21.20%
+4.64%
+15.73%
630
DFA Dimensional Emerging Core Equity Market ETF
DFAE
31.830
+0.130
+0.41%
628.88K
14.04M
0.73
29.390
22.680
-0.41%
-2.87%
-3.25%
+6.28%
+13.68%
+22.85%
+25.46%
