検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
Overlay Shares Large Cap Equity ETF
OVL
57.205
-0.245
-0.43%
36.24K
2.07M
0.19
58.910
46.774
-1.64%
-1.66%
+3.51%
+0.73%
+13.19%
+23.00%
+14.25%
602
Convergence Long Short Equity ETF
CLSE
33.270
-0.010
-0.03%
62.22K
2.06M
0.37
34.760
23.939
-1.86%
-1.01%
-1.28%
-0.92%
+19.33%
+36.72%
+21.73%
603
iShares Large Cap Active ETF
BLCR
48.880
-0.240
-0.49%
42.10K
2.06M
0.09
51.020
37.488
-3.53%
-2.55%
+1.85%
-3.67%
+15.04%
+29.15%
+15.54%
604
Schwab High Yield Bond ETF
SCYB
26.040
+0.010
+0.04%
78.69K
2.05M
0.09
25.152
24.970
+0.08%
+0.19%
+0.99%
+0.90%
+2.10%
+4.97%
+2.60%
605
FT Vest US Equity Deep Buffer ETF - August
DAUG
47.490
-0.060
-0.13%
43.06K
2.04M
0.44
47.550
42.560
+0.00%
+0.08%
+0.93%
+1.92%
+6.91%
+11.01%
+7.09%
606
DFA Dimensional US Core Equity Market ETF
DFAU
52.890
-0.170
-0.32%
38.62K
2.04M
0.08
53.950
43.574
-1.25%
-1.16%
+3.12%
+2.05%
+12.71%
+20.72%
+13.55%
607
Direxion Daily AAPL Bull 2X Shares
AAPU
39.110
+0.240
+0.62%
51.39K
2.03M
0.03
48.890
23.693
+2.71%
+0.88%
-16.43%
-5.75%
+28.57%
+61.50%
+17.89%
608
ProShares UltraPro Russell2000
URTY
83.370
-1.710
-2.01%
24.17K
2.02M
0.08
89.850
43.023
-6.23%
-2.50%
+3.91%
+2.50%
+39.40%
+77.45%
+57.35%
609
JPMorgan BetaBuilders Europe ETF
BBEU
80.810
-0.140
-0.17%
24.96K
2.02M
0.21
81.050
65.120
+0.50%
+0.17%
+4.10%
+5.36%
+9.82%
+21.29%
+12.48%
610
Avantis US Equity ETF
AVUS
130.210
-0.380
-0.29%
15.36K
2.00M
0.05
132.810
103.487
-1.36%
-0.80%
+2.71%
+2.49%
+13.42%
+24.64%
+17.05%
611
Schwab International Dividend Equity ETF
SCHY
33.640
+0.020
+0.06%
59.49K
2.00M
0.09
33.461
26.698
+1.94%
+0.51%
+2.97%
+5.14%
+5.50%
+23.82%
+14.76%
612
Defiance Daily Target 2x Short PLTR ETF
PLTZ
9.590
+0.410
+4.47%
207.86K
1.99M
0.04
43.790
20.880
-4.48%
-2.64%
-64.06%
-64.18%
-68.80%
-75.98%
-61.31%
613
Tradr 2X Short SpaceX Daily ETF
SPCG
19.710
+0.550
+2.87%
101.13K
1.98M
0.04
41.650
10.010
+16.49%
-0.15%
-45.02%
+28.74%
+28.74%
+28.74%
+28.74%
614
ARK Autonomous Technology & Robotics ETF
ARKQ
121.830
-3.750
-2.99%
16.10K
1.98M
0.31
144.310
94.757
-6.62%
-4.74%
+6.06%
-15.29%
+0.82%
+23.78%
+6.25%
615
Fidelity MSCI Health Care Index ETF
FHLC
84.610
-0.050
-0.06%
23.12K
1.95M
0.11
85.465
63.624
+4.08%
+3.31%
+6.75%
+16.61%
+13.99%
+31.90%
+14.69%
616
First Eagle Global Equity ETF
FEGE
53.450
+0.280
+0.53%
36.58K
1.95M
0.12
53.450
41.284
+2.73%
+1.69%
+7.05%
+6.89%
+8.26%
+28.18%
+16.13%
617
Schwab Long-Term US Treasury ETF
SCHQ
30.090
+0.160
+0.53%
63.75K
1.92M
0.05
31.924
29.640
+1.28%
+0.74%
-0.70%
-2.06%
-5.19%
+0.12%
-2.35%
618
Invesco S&P 500 Pure Growth ETF
RPG
57.290
-0.920
-1.58%
33.63K
1.92M
0.07
64.055
43.373
-5.97%
-1.67%
+1.85%
-4.04%
+18.28%
+23.32%
+22.83%
619
ProShares Ultra SpaceX
SPCF
13.910
-0.420
-2.93%
135.71K
1.91M
0.04
46.710
8.850
-15.49%
-7.27%
+29.27%
-60.06%
-60.06%
-60.06%
-60.06%
620
Vanguard Intl Dividend Appreciation Index Fund
VIGI
98.420
-0.190
-0.19%
19.26K
1.89M
0.07
99.880
84.746
-0.41%
-0.87%
+2.31%
+5.31%
+7.86%
+12.56%
+8.94%
621
Vanguard Small-Cap Growth Index Fund;ETF
VBK
354.850
-3.800
-1.06%
5.33K
1.89M
0.03
367.038
279.315
-3.11%
-1.27%
+3.22%
+0.09%
+12.27%
+23.26%
+17.71%
622
BHYP.NB
BHYP
43.780
+1.670
+3.97%
42.78K
1.89M
0.07
45.230
24.179
+32.07%
+39.56%
+36.39%
+28.05%
+74.98%
+74.98%
+74.98%
623
Tema Space Innovators ETF
NASA
23.600
-1.040
-4.22%
79.14K
1.88M
0.07
42.680
20.460
-11.88%
-7.05%
+5.12%
-43.58%
-6.26%
-6.26%
-6.26%
624
Capital Group Dividend Growers ETF
CGDG
38.910
0.000
0.00%
47.83K
1.86M
0.09
39.150
32.884
+0.36%
+0.21%
+1.75%
+5.22%
+6.95%
+16.97%
+10.73%
625
Leverage Shares 2X Long ADBE Daily ETF
ADBG
5.120
+0.030
+0.59%
360.42K
1.85M
0.13
12.134
2.600
+17.70%
+1.19%
+31.28%
+18.25%
-12.48%
-56.73%
-49.90%
626
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.720
0.000
0.00%
37.23K
1.85M
0.06
49.348
48.782
+0.06%
-0.26%
-0.06%
+0.58%
+2.01%
+4.49%
+2.77%
627
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
33.730
+0.400
+1.20%
54.72K
1.85M
0.23
37.408
34.887
+3.02%
+0.90%
-2.80%
-5.03%
-10.20%
-6.91%
-6.81%
628
TCW Flexible Income ETF
FLXR
38.940
+0.020
+0.05%
47.05K
1.83M
0.11
37.992
38.670
-0.05%
+0.26%
+0.63%
+0.64%
+1.19%
+4.16%
+1.90%
629
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
56.740
-0.180
-0.32%
32.09K
1.82M
0.09
57.090
41.296
+5.11%
+5.27%
+9.41%
+5.61%
+5.99%
+36.72%
+25.05%
630
JPMorgan BetaBuilders US Equity ETF
BBUS
137.730
-0.380
-0.28%
13.15K
1.81M
0.14
140.700
113.141
-1.27%
-1.25%
+3.44%
+1.49%
+12.96%
+19.73%
+12.25%