QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
iShares MSCI Intl Momentum Factor ETF
IMTM
49.700
+0.305
+0.62%
688.28K
16.77M
1.31
45.710
34.650
+0.34%
+2.64%
+0.22%
+4.85%
+9.81%
+34.11%
--
602
TBFG
TBFG
30.557
+0.167
+0.55%
547.87K
16.73M
4.99
28.210
24.105
+0.72%
-0.20%
+0.67%
+3.01%
+8.03%
+14.85%
--
603
CGMU
CGMU
27.540
+0.030
+0.11%
900.43K
16.73M
0.86
27.540
25.825
+0.47%
+0.73%
+0.73%
+0.58%
+3.49%
+2.80%
--
604
FLCB
FLCB
21.690
+0.065
+0.30%
822.77K
16.59M
1.31
22.170
20.801
+0.18%
+0.14%
+0.05%
-0.64%
+1.44%
+4.13%
--
605
CGDG
CGDG
36.460
+0.260
+0.72%
667.70K
16.57M
0.97
33.980
27.619
+0.80%
+1.48%
+1.84%
+4.86%
+7.27%
+24.56%
--
606
iShares U.S. Industrials ETF
IYJ
154.650
+1.470
+0.96%
113.22K
16.53M
2.20
145.685
111.510
+1.46%
+2.70%
+2.83%
+6.46%
+6.68%
+16.39%
--
607
ProShares Ultra CRCL ETF
CRCA
4.340
+0.120
+2.84%
8.88M
16.52M
1.12
33.370
2.950
-5.45%
+2.36%
-17.80%
-69.76%
--
--
--
608
Franklin Intl Low Volatility High Dividend Index
LVHI
37.450
+0.250
+0.67%
535.23K
16.41M
0.79
33.319
28.460
+0.67%
+1.79%
+2.69%
+6.79%
+12.77%
+22.67%
--
609
DFA Dimensional US Large Cap Value ETF
DFLV
35.440
+0.150
+0.43%
625.03K
16.40M
0.91
32.780
26.260
+0.94%
+2.49%
+2.40%
+8.31%
+12.15%
+17.31%
--
610
JIRE
JIRE
77.100
+0.610
+0.80%
272.56K
16.23M
0.66
71.270
56.300
+0.60%
+2.31%
+0.81%
+4.27%
+9.13%
+32.84%
--
611
Tradr 2X Long IREN Daily ETF
IREX
14.470
+0.260
+1.83%
2.35M
16.22M
1.29
51.759
12.300
-9.62%
+24.96%
-0.82%
--
--
--
--
612
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
83.090
+1.105
+1.35%
220.39K
16.16M
1.75
69.960
50.470
+1.84%
+3.97%
+3.38%
+10.19%
+18.72%
+55.13%
--
613
ROBO Global Robotics and Automation Index ETF
ROBO
73.200
+0.530
+0.73%
406.89K
16.16M
1.54
61.300
43.170
+1.67%
+4.72%
+1.84%
+8.27%
+19.22%
+31.07%
--
614
CLIP
CLIP
100.210
+0.040
+0.04%
174.52K
16.14M
0.59
100.560
100.020
+0.07%
-0.17%
+0.00%
-0.02%
-0.10%
-0.00%
--
615
IGOV
IGOV
41.550
-0.020
-0.05%
409.05K
16.08M
1.28
43.330
37.300
-0.43%
-0.78%
-1.59%
-2.44%
-2.85%
+11.13%
--
616
FBL
FBL
31.730
+0.640
+2.06%
773.95K
16.05M
0.74
51.740
20.100
-1.95%
-5.54%
-2.82%
-22.93%
-23.25%
-10.16%
--
617
TBLL
TBLL
105.750
+0.020
+0.02%
269.63K
16.05M
1.38
105.990
105.350
+0.05%
+0.12%
-0.03%
-0.05%
+0.32%
+0.03%
--
618
JPLD
JPLD
52.330
-0.030
-0.06%
364.01K
16.01M
1.28
52.230
51.320
+0.00%
-0.29%
-0.11%
-0.25%
+0.41%
+1.81%
--
619
MUD
MUD
4.730
-0.260
-5.21%
6.07M
15.85M
0.99
33.830
14.850
-10.42%
-19.42%
-28.77%
-49.95%
-73.04%
-80.96%
--
620
DFAT
DFAT
62.510
+0.330
+0.53%
304.06K
15.84M
0.77
61.750
44.010
+2.64%
+3.36%
+1.61%
+8.45%
+11.29%
+13.20%
--
621
RAVI
RAVI
75.400
-0.015
-0.02%
212.75K
15.81M
2.34
76.655
74.490
-0.01%
+0.12%
-0.03%
-0.12%
-0.06%
+0.19%
--
622
Vanguard S&P 500 Value Index Fund
VOOV
210.060
+1.150
+0.55%
94.77K
15.80M
0.91
199.718
159.989
+1.23%
+1.52%
+1.37%
+5.37%
+9.40%
+14.66%
--
623
TSLY
TSLY
36.610
+0.640
+1.78%
1.03M
15.77M
1.14
18.223
6.900
-2.06%
-7.03%
-4.76%
-13.76%
-9.38%
-47.47%
--
624
JPIB
JPIB
48.950
+0.030
+0.06%
409.51K
15.75M
1.08
48.840
46.540
+0.20%
-0.12%
+0.45%
-0.12%
+0.80%
+4.22%
--
625
JPMorgan US Tech Leaders ETF
JTEK
92.400
+0.682
+0.74%
217.13K
15.69M
1.27
85.280
55.660
+0.45%
+0.54%
-0.09%
+0.36%
+9.38%
+22.66%
--
626
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.810
+0.070
+2.55%
8.67M
15.62M
1.35
20.920
1.881
-4.42%
+2.93%
-16.62%
-69.12%
--
--
--
627
IBDS
IBDS
24.290
+0.010
+0.04%
863.15K
15.62M
1.04
24.680
23.840
-0.04%
+0.08%
+0.00%
-0.12%
+0.29%
+1.63%
--
628
PZA
PZA
23.320
+0.040
+0.17%
890.02K
15.56M
0.66
24.340
21.487
+0.30%
+0.56%
+0.52%
+0.00%
+6.19%
+0.09%
--
629
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.370
+0.160
+0.32%
399.89K
15.54M
0.73
55.500
44.630
+1.63%
+1.57%
+1.27%
+2.80%
+0.50%
+1.19%
--
630
Vanguard ESG International Stock ETF
VSGX
74.050
+0.600
+0.82%
231.91K
15.53M
1.18
65.930
51.980
+0.79%
+2.59%
+3.09%
+5.85%
+12.44%
+33.50%
--
