マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
601
FLIN
FLIN
37.720
+0.130
+0.35%
318.74K
10.35M
1.74%
42.488
33.860
+1.12%
-0.23%
-3.50%
-2.53%
+7.55%
-5.36%
-0.47%
602
SCE_pk
SCE_pk
23.870
-0.135
-0.56%
441.00K
10.31M
6.24%
25.370
21.910
+0.04%
+0.93%
+3.99%
+4.23%
-0.87%
-1.68%
-2.96%
603
JPMorgan BetaBuilders US Equity ETF
BBUS
116.510
-0.280
-0.24%
133.97K
10.23M
1.11%
113.480
86.940
+0.97%
+3.42%
+2.45%
+8.60%
+7.87%
+19.17%
+9.99%
604
IBDT
IBDT
25.420
-0.010
-0.04%
512.15K
10.20M
0.95%
25.770
24.776
+0.15%
+0.15%
+0.31%
+0.79%
+1.15%
+0.67%
+2.08%
605
EAGG
EAGG
47.390
-0.090
-0.19%
305.40K
10.19M
1.74%
48.950
45.890
-0.04%
-0.25%
+0.78%
+1.41%
+0.67%
-1.35%
+2.04%
606
TECS
TECS
23.250
+0.530
+2.33%
928.85K
10.14M
0.92%
101.820
24.960
+0.25%
-9.49%
-5.41%
-32.25%
-50.72%
-64.44%
-51.21%
607
SMBS
SMBS
25.280
-0.060
-0.24%
485.91K
10.14M
1.32%
26.220
24.570
+0.03%
-0.15%
+0.51%
+1.44%
+0.23%
--
+1.42%
608
BSCR
BSCR
19.725
+0.015
+0.08%
548.39K
10.06M
0.67%
19.840
19.310
+0.12%
+0.15%
+0.17%
+0.81%
+1.05%
+0.68%
+1.25%
609
ETHV
ETHV
64.210
-2.310
-3.47%
381.55K
10.01M
1.18%
60.290
21.290
+7.73%
+24.99%
+23.19%
+75.24%
+65.91%
+61.69%
+31.52%
610
iShares Global Healthcare ETF
IXJ
87.030
+1.370
+1.60%
165.03K
10.00M
1.31%
101.305
80.681
+4.41%
+4.14%
+3.34%
+0.85%
-5.71%
-10.26%
+1.23%
611
FBL
FBL
50.320
+0.340
+0.68%
335.62K
9.91M
0.74%
51.740
20.100
+4.07%
+8.94%
+21.72%
+44.63%
+20.12%
+77.93%
+52.43%
612
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.310
-0.240
-0.58%
561.73K
9.89M
1.76%
41.810
28.520
+1.07%
+1.39%
-0.62%
+7.69%
+8.14%
+15.84%
+10.39%
613
DFA Dimensional Internatl High Profitability ETF
DIHP
29.950
+0.160
+0.54%
387.15K
9.86M
0.73%
29.745
24.001
+1.80%
+4.39%
+3.00%
+3.18%
+10.21%
+13.36%
+18.70%
614
BIT
BIT
14.620
-0.240
-1.62%
877.66K
9.78M
1.69%
15.210
12.500
-0.88%
-0.27%
+0.13%
+2.02%
-0.47%
-1.01%
+0.13%
615
Invesco S&P 500 Revenue ETF
RWL
106.420
+0.090
+0.08%
114.14K
9.76M
0.61%
105.708
86.971
+1.99%
+4.15%
+2.37%
+4.22%
+4.19%
+14.56%
+8.68%
616
DOG
DOG
25.170
-0.020
-0.08%
891.58K
9.74M
0.97%
30.805
25.050
-1.64%
-2.93%
-0.94%
-4.65%
-3.96%
-12.08%
-5.16%
617
HYLB
HYLB
36.780
+0.000
+0.00%
636.20K
9.71M
1.19%
36.940
34.400
+0.27%
+0.57%
+0.19%
+1.18%
+0.60%
+2.10%
+1.94%
618
ARK Autonomous Technology & Robotics ETF
ARKQ
99.950
-0.830
-0.82%
151.59K
9.56M
0.68%
93.360
48.250
+0.69%
+5.65%
-0.01%
+26.11%
+33.89%
+87.45%
+29.38%
619
iShares Core Growth Allocation ETF
AOR
62.590
-0.060
-0.10%
194.44K
9.56M
1.13%
61.610
52.970
+0.69%
+2.32%
+2.07%
+5.10%
+6.46%
+10.38%
+9.19%
620
Schwab 1000 Index ETF
SCHK
31.040
-0.070
-0.23%
1.34M
9.51M
0.85%
30.320
23.180
+1.00%
+3.46%
+2.37%
+8.53%
+7.77%
+19.01%
+9.64%
621
UUP
UUP
27.340
-0.090
-0.33%
660.55K
9.48M
0.78%
30.690
26.805
-0.32%
-0.83%
-0.29%
-0.97%
-6.04%
-3.80%
-7.07%
622
Fidelity Blue Chip Growth ETF
FBCG
51.550
-0.110
-0.21%
214.28K
9.46M
0.48%
48.900
33.570
+0.70%
+4.96%
+4.28%
+15.50%
+12.23%
+27.59%
+11.43%
623
SPDR Bloomberg Convertible Securities ETF
CWB
85.390
+0.080
+0.09%
185.33K
9.43M
0.41%
84.490
70.120
+1.06%
+1.87%
+0.23%
+5.79%
+7.67%
+17.87%
+9.62%
624
Global X Robotics & Artificial Intelligence ETF
BOTZ
34.080
+0.170
+0.50%
364.42K
9.42M
0.64%
34.856
23.815
+1.42%
+2.89%
+2.77%
+9.26%
+3.21%
+14.01%
+6.66%
625
HEFA
HEFA
39.050
+0.110
+0.28%
342.87K
9.42M
0.89%
38.530
31.390
+1.58%
+4.97%
+3.93%
+3.17%
+6.11%
+15.19%
+12.37%
626
TIC
TIC
9.800
+0.310
+3.27%
2.17M
9.39M
0.78%
14.280
8.755
+4.58%
-11.15%
-15.44%
-10.74%
-23.25%
--
--
627
Global X MLP & Energy Infrastructure ETF
MLPX
60.130
-0.680
-1.12%
312.18K
9.39M
0.71%
67.470
49.520
-0.14%
-3.09%
-2.92%
-1.45%
-2.49%
+16.59%
-0.71%
628
SCO
SCO
17.910
+0.340
+1.94%
1.41M
9.35M
0.48%
24.515
14.570
+0.95%
+9.07%
+6.92%
-8.62%
+6.73%
+8.41%
+5.85%
629
SCHQ
SCHQ
31.330
-0.190
-0.60%
769.67K
9.35M
1.39%
36.065
30.240
-0.85%
-1.38%
+1.39%
+1.26%
-3.03%
-9.71%
-0.31%
630
PPLT
PPLT
122.340
-1.440
-1.16%
142.38K
9.34M
0.75%
130.690
82.350
+0.99%
+1.90%
-5.81%
+26.82%
+38.70%
+41.99%
+47.30%
1
...
19
20
21
21
/
177
22
23
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
