tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
TMV
TMV
TMV
37.360
+0.130
+0.35%
1.70M
25.70M
0.40
44.300
31.030
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
602
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
17.750
+0.130
+0.74%
2.68M
25.54M
0.80
18.510
16.770
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
603
LMBS
LMBS
LMBS
49.810
+0.110
+0.22%
795.21K
25.52M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
604
BBLB
BBLB
BBLB
82.032
+0.166
+0.20%
310.98K
25.41M
0.06
88.410
79.600
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
605
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
100.970
+1.370
+1.38%
635.96K
25.38M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
606
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.540
+0.560
+1.40%
904.01K
25.31M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
607
Nuveen ESG Small-Cap ETF
Nuveen ESG Small-Cap ETF
NUSC
45.060
+1.505
+3.46%
684.16K
25.30M
0.45
48.715
32.873
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
608
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.030
+0.420
+0.90%
1.07M
25.27M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
609
SPBO
SPBO
SPBO
29.030
+0.165
+0.57%
1.44M
25.08M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
610
DFAX
DFAX
DFAX
33.970
+1.010
+3.06%
1.34M
25.02M
0.84
37.130
23.161
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
611
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.510
+1.610
+1.37%
411.05K
24.95M
0.48
125.280
104.940
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
612
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
144.710
+4.900
+3.50%
222.85K
24.89M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
613
FLDR
FLDR
FLDR
50.050
+0.060
+0.12%
755.74K
24.81M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
614
RAAX
RAAX
RAAX
40.710
+0.640
+1.60%
661.77K
24.74M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
615
Invesco Solar ETF
Invesco Solar ETF
TAN
55.710
+2.820
+5.33%
863.65K
24.67M
0.77
61.030
25.530
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
616
Defiance Daily Target 2X Short RGTI ETF
Defiance Daily Target 2X Short RGTI ETF
RGTZ
27.120
-5.700
-17.37%
1.38M
24.60M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
617
Vanguard S&P Small-Cap 600 Index Fund
Vanguard S&P Small-Cap 600 Index Fund
VIOO
114.830
+3.130
+2.80%
296.52K
24.57M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
618
JMBS
JMBS
JMBS
45.180
-0.090
-0.20%
788.59K
24.57M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
619
QHY
QHY
QHY
45.540
+0.521
+1.16%
618.34K
24.45M
0.30
47.000
43.050
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
620
CTA
CTA
CTA
30.220
-0.400
-1.31%
1.02M
24.15M
0.62
30.920
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
621
AIA
AIA
AIA
106.150
+4.060
+3.98%
339.68K
24.00M
0.95
119.700
59.912
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
622
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
47.950
+4.760
+11.02%
1.16M
23.98M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
623
USTB
USTB
USTB
50.580
+0.040
+0.08%
743.02K
23.88M
0.41
51.120
50.100
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
624
SCMB
SCMB
SCMB
25.480
+0.060
+0.24%
1.24M
23.85M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
625
HGER
HGER
HGER
31.010
+0.050
+0.16%
891.59K
23.81M
0.68
31.210
22.070
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
626
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.610
+0.270
+0.55%
1.17M
23.78M
0.65
53.070
43.390
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
627
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
82.840
+2.020
+2.50%
687.88K
23.57M
0.35
95.750
65.980
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
628
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
70.030
+0.070
+0.10%
561.49K
23.40M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
629
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
59.070
-0.060
-0.10%
830.94K
23.34M
0.69
61.510
45.940
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
630
DGP
DGP
DGP
182.980
+15.290
+9.12%
318.39K
23.34M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
KeyAI