tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
601
LGI
LGI
LGI
18.000
0.000
0.00%
0.00
0.00
0.24
19.880
15.320
-1.29%
-7.68%
-5.33%
+3.16%
+1.05%
+13.17%
+2.27%
602
Langar Global HealthTech ETF
Langar Global HealthTech ETF
LGHT
8.232
0.000
0.00%
0.00
0.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
603
HCM Defender 500 Index ETF
HCM Defender 500 Index ETF
LGH
63.860
0.000
0.00%
0.00
0.00
0.87
64.400
49.100
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
604
LGDX
LGDX
LGDX
24.744
0.000
0.00%
0.00
0.00
1.10
24.890
19.974
-0.50%
-1.53%
-0.05%
-1.09%
-0.26%
+16.96%
-1.46%
605
Themes US Cash Flow Champions ETF
Themes US Cash Flow Champions ETF
LGCF
35.699
0.000
0.00%
0.00
0.00
0.11
35.452
30.328
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
606
LFT_pa
LFT_pa
LFT_pa
19.370
0.000
0.00%
0.00
0.00
14.25
22.380
19.000
-0.69%
--
-1.66%
-3.08%
-7.80%
--
-4.96%
607
LFSC
LFSC
LFSC
38.309
0.000
0.00%
0.00
0.00
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
608
LFMDP
LFMDP
LFMDP
23.625
0.000
0.00%
0.00
0.00
1.73
24.750
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
609
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.670
0.000
0.00%
0.00
0.00
0.77
41.629
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
610
LFEQ
LFEQ
LFEQ
59.245
0.000
0.00%
0.00
0.00
0.28
59.412
46.124
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
611
LFDR
LFDR
LFDR
182.480
0.000
0.00%
0.00
0.00
8.12
197.477
179.343
-1.95%
-2.72%
-2.49%
-0.98%
-1.98%
-3.80%
-0.73%
612
LFBE
LFBE
LFBE
181.517
0.000
0.00%
0.00
0.00
5.00
197.439
179.241
-1.97%
-2.73%
-2.52%
-1.00%
-1.95%
-3.80%
-0.75%
613
LFAW
LFAW
LFAW
173.092
0.000
0.00%
0.00
0.00
0.19
186.750
170.364
-1.79%
-2.60%
-2.39%
-1.06%
-2.08%
-3.42%
-0.86%
614
LFAO
LFAO
LFAO
162.265
0.000
0.00%
0.00
0.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
615
LFAI
LFAI
LFAI
148.922
0.000
0.00%
0.00
0.00
5.07
159.550
147.103
-1.42%
-2.36%
-2.17%
-1.28%
-2.27%
-3.80%
-1.19%
616
Alexis Practical Tactical ETF
Alexis Practical Tactical ETF
LEXI
39.531
0.000
0.00%
0.00
0.00
0.58
39.670
30.740
-0.61%
-2.68%
-2.20%
+0.54%
+3.48%
+21.83%
+0.97%
617
LEUX.NB
LEUX.NB
LEUX
15.560
0.000
0.00%
0.00
0.00
1.02
28.928
13.099
--
--
--
--
--
--
--
618
LEO
LEO
LEO
6.290
0.000
0.00%
0.00
0.00
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
619
LENS
LENS
LENS
44.028
0.000
0.00%
0.00
0.00
0.45
50.840
26.486
-2.18%
-9.52%
-1.70%
+20.25%
+40.02%
+75.24%
+18.67%
620
LEMB
LEMB
LEMB
41.700
0.000
0.00%
0.00
0.00
0.51
43.120
38.855
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
621
First Trust Indxx Innovative Transactn & Proc ETF
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
65.166
0.000
0.00%
0.00
0.00
0.33
65.100
51.090
-0.31%
-2.84%
-3.16%
+1.39%
+4.50%
+17.61%
-0.96%
622
Siren DIVCON Leaders Dividend ETF
Siren DIVCON Leaders Dividend ETF
LEAD
85.130
0.000
0.00%
0.00
0.00
0.61
86.430
68.400
-1.42%
-3.67%
-2.74%
+2.11%
+3.19%
+19.38%
+2.76%
623
LDUR
LDUR
LDUR
95.440
0.000
0.00%
0.00
0.00
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
624
LDSF
LDSF
LDSF
18.867
0.000
0.00%
0.00
0.00
1.16
19.590
18.730
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
625
LDRX.NB
LDRX.NB
LDRX
35.804
0.000
0.00%
0.00
0.00
0.07
36.240
27.385
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
626
LDRT
LDRT
LDRT
25.080
0.000
0.00%
0.00
0.00
0.23
25.800
24.990
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
627
LDRI
LDRI
LDRI
25.555
0.000
0.00%
0.00
0.00
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
628
LDRH
LDRH
LDRH
24.673
0.000
0.00%
0.00
0.00
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
629
LDRC
LDRC
LDRC
25.170
0.000
0.00%
0.00
0.00
0.58
26.610
25.000
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
630
LDP
LDP
LDP
20.385
0.000
0.00%
0.00
0.00
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
KeyAI