Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
iShares International Select Dividend ETF
IDV
37.930
+0.500
+1.34%
735.36K
17.87M
0.86
35.220
26.885
+0.82%
-1.10%
+0.90%
+4.84%
+10.65%
+33.70%
+38.53%
572
CMF
CMF
57.610
+0.030
+0.05%
507.00K
17.82M
1.52
58.180
53.605
+0.12%
-0.02%
+0.09%
+3.65%
+4.14%
-0.24%
+0.58%
573
CGMU
CGMU
27.400
-0.020
-0.07%
799.68K
17.68M
1.27
27.540
25.825
-0.07%
-0.29%
-0.33%
+2.24%
+3.09%
+0.59%
+1.78%
574
DMBS
DMBS
50.055
+0.120
+0.24%
379.15K
17.66M
7.84
50.710
46.840
+0.72%
+0.47%
-0.21%
+1.90%
+3.70%
+2.32%
+4.06%
575
iShares Russell 2500 ETF
SMMD
74.280
+1.450
+1.99%
273.55K
17.58M
0.65
74.660
53.805
+4.22%
+0.16%
-1.14%
+2.65%
+12.96%
+0.28%
+9.24%
576
Global X S&P 500 Covered Call ETF
XYLD
40.140
+0.130
+0.32%
841.63K
17.52M
0.63
43.430
34.530
+0.83%
+0.17%
+0.63%
+3.43%
+4.31%
-4.38%
-4.20%
577
EUAD
EUAD
40.320
+1.000
+2.54%
768.91K
17.47M
1.47
43.490
24.240
-5.90%
-8.13%
-9.43%
-4.73%
-3.17%
+63.24%
+66.34%
578
CGDG
CGDG
35.330
+0.490
+1.41%
661.56K
17.45M
0.93
33.980
27.619
+1.87%
-0.48%
+0.03%
+4.34%
+7.16%
+16.22%
+19.20%
579
NVDD
NVDD
40.560
+1.000
+2.53%
954.17K
17.29M
0.90
10.110
4.260
+1.81%
+8.39%
+12.08%
+841.07%
+665.28%
+526.89%
+526.89%
580
Xtrackers S&P 500 ESG ETF
SNPE
61.570
+0.570
+0.93%
558.24K
17.27M
0.47
56.200
43.430
+2.34%
-0.71%
-1.28%
+6.84%
+16.10%
+12.70%
+15.58%
581
GVI
GVI
107.960
+0.170
+0.16%
217.22K
17.14M
1.34
107.500
103.450
+0.51%
+0.40%
+0.00%
+1.02%
+2.19%
+2.79%
+3.58%
582
DUSB
DUSB
50.750
+0.020
+0.04%
406.72K
17.13M
1.68
51.045
50.210
+0.07%
-0.18%
+0.02%
+0.00%
+0.00%
+0.10%
+0.32%
583
MCHPP
MCHPP
50.690
+0.590
+1.18%
361.25K
17.13M
4.43
70.800
38.090
+2.53%
-2.73%
-13.81%
-13.70%
-16.23%
--
--
584
MUNI
MUNI
52.620
+0.030
+0.06%
422.09K
17.09M
1.98
53.000
49.584
+0.13%
-0.08%
-0.19%
+2.75%
+3.36%
+0.52%
+1.72%
585
SMCX
SMCX
15.340
-0.830
-5.13%
1.92M
17.01M
0.82
412.200
16.802
-14.64%
-32.24%
-64.43%
-47.36%
-57.61%
-78.63%
-60.95%
586
Schwab Fundamental U.S. Small Company ETF
FNDA
31.300
+0.730
+2.39%
834.27K
16.89M
0.79
32.705
23.490
+5.03%
+1.03%
+0.03%
+1.03%
+12.43%
-3.45%
+5.39%
587
Capital Group Core Plus Income ETF
CGCP
22.840
+0.050
+0.22%
1.41M
16.85M
1.06
23.337
21.735
+0.79%
+0.31%
-0.61%
+1.38%
+2.74%
+1.15%
+2.88%
588
Columbia Research Enhanced Core ETF
RECS
40.660
+0.360
+0.89%
580.18K
16.83M
0.77
37.497
28.640
+2.19%
-1.02%
-1.60%
+5.09%
+15.64%
+13.70%
+17.45%
589
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
171.750
+2.080
+1.23%
171.38K
16.77M
0.59
173.020
114.170
+1.57%
-2.90%
-2.94%
-0.12%
+10.69%
+12.16%
+19.19%
590
iShares Core US REIT ETF
USRT
58.470
+0.270
+0.46%
491.72K
16.44M
0.81
63.220
48.475
+1.26%
-0.61%
+0.09%
+1.49%
+2.61%
-5.74%
+2.02%
591
BLV
BLV
71.280
+0.190
+0.27%
590.30K
16.36M
0.70
76.870
65.710
+1.37%
+0.38%
-1.78%
+4.39%
+4.79%
-0.68%
+4.16%
592
SCYB
SCYB
26.550
+0.090
+0.34%
1.03M
16.27M
1.20
26.790
24.730
+0.97%
+0.30%
-0.56%
+0.53%
+1.80%
+0.00%
+1.49%
593
FELC
FELC
37.640
+0.390
+1.05%
671.28K
16.21M
0.38
34.855
26.900
+2.31%
-1.23%
-1.70%
+5.11%
+13.54%
+12.32%
+14.30%
594
iShares MSCI Pacific ex Japan ETF
EPP
50.150
+0.300
+0.60%
616.61K
16.19M
1.57
50.035
38.440
+0.44%
-3.22%
-4.35%
-2.07%
+1.60%
+6.18%
+14.47%
595
JMBS
JMBS
46.010
+0.140
+0.31%
473.32K
16.18M
0.88
47.060
43.452
+0.83%
+0.39%
-0.41%
+2.27%
+3.93%
+1.70%
+4.14%
596
First Trust Preferred Securities and Income ETF
FPE
18.210
+0.040
+0.22%
1.21M
16.12M
0.89
18.230
16.770
-0.27%
-0.92%
-1.35%
+1.17%
+3.29%
+1.85%
+2.88%
597
OUNZ
OUNZ
39.780
-0.010
-0.03%
1.03M
15.98M
0.83
33.228
22.720
+1.51%
+0.05%
+4.35%
+16.73%
+22.97%
+56.92%
+57.23%
598
CLIP
CLIP
100.350
+0.020
+0.02%
211.82K
15.96M
0.87
100.560
100.020
+0.07%
+0.16%
-0.03%
+0.24%
+0.23%
-0.02%
+0.25%
599
BAC_pl
BAC_pl
1247.000
-2.670
-0.21%
16.05K
15.84M
2.51
1350.000
1150.000
-0.44%
-1.03%
-1.42%
+0.27%
+5.86%
-0.20%
+2.28%
600
WisdomTree Cloud Computing Fund
WCLD
34.175
+0.695
+2.08%
568.41K
15.83M
0.86
41.869
27.140
+1.47%
-4.88%
-5.04%
-2.52%
-6.52%
-14.77%
-8.91%
