検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
KraneShares SSE STAR Market 50 Index ETF
KSTR
23.030
-0.750
-3.15%
100.11K
2.30M
0.07
32.540
16.550
-10.77%
-7.81%
-10.39%
-13.00%
+20.45%
+31.38%
+23.75%
572
iShares MSCI Intl Quality Factor ETF
IQLT
51.970
-0.090
-0.17%
44.25K
2.30M
0.05
52.125
41.423
+0.35%
+0.68%
+4.97%
+6.82%
+11.16%
+23.23%
+16.08%
573
Xtrackers S&P 500 ESG ETF
SNPE
70.650
-0.240
-0.34%
32.40K
2.29M
0.22
72.020
56.530
-1.23%
-0.62%
+5.15%
+3.42%
+13.58%
+23.30%
+13.67%
574
iShares U.S. Utilities ETF
IDU
110.030
+1.060
+0.97%
20.79K
2.28M
0.37
119.516
102.729
-1.90%
+0.21%
-4.89%
-1.74%
-6.72%
+3.93%
+2.65%
575
ACYN.NB
ACYN
20.720
-0.020
-0.10%
110.10K
2.28M
0.05
21.111
19.190
-0.19%
+0.14%
+1.70%
+1.87%
+6.32%
+6.53%
+6.53%
576
WisdomTree Japan Hedged Equity Fund
DXJ
177.170
-0.370
-0.21%
12.87K
2.28M
0.06
183.110
122.846
-2.41%
-1.35%
-0.21%
+4.17%
+10.91%
+42.26%
+23.72%
577
Vanguard Core Bond ETF
VCRB
76.070
+0.130
+0.17%
29.77K
2.27M
0.06
76.194
75.695
+0.25%
+0.29%
+0.29%
-0.36%
-1.10%
+2.55%
+0.21%
578
FMDE
FMDE
42.280
-0.110
-0.26%
53.54K
2.26M
0.07
42.970
34.039
-1.03%
-0.21%
+3.42%
+7.02%
+13.29%
+19.91%
+16.87%
579
AB Tax-Aware Short Duration Municipal ETF
TAFI
25.070
-0.020
-0.08%
89.85K
2.25M
0.20
25.456
24.990
-0.02%
-0.04%
+0.25%
+0.28%
+0.17%
+2.50%
+1.22%
580
Global X US Preferred ETF
PFFD
18.400
+0.010
+0.05%
122.22K
2.25M
0.17
18.768
17.734
-0.70%
-0.86%
+0.27%
-1.59%
-0.74%
+0.72%
+0.98%
581
VanEck Intermediate Muni ETF
ITM
45.930
+0.010
+0.02%
48.51K
2.23M
0.45
47.291
44.221
-0.17%
-0.42%
+0.12%
-1.18%
-1.97%
+3.69%
-0.86%
582
Vanguard Small-Cap Value Index Fund;ETF
VBR
248.440
-0.740
-0.30%
8.95K
2.23M
0.03
251.845
195.769
-0.53%
-0.31%
+1.12%
+5.94%
+10.45%
+22.01%
+18.51%
583
Teucrium Wheat Fund
WEAT
25.480
+0.070
+0.28%
86.93K
2.22M
0.18
26.080
19.950
+1.92%
+6.12%
+3.92%
+6.92%
+16.61%
+20.19%
+27.59%
584
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.300
+0.110
+0.52%
103.60K
2.21M
0.14
22.076
20.970
+1.33%
+0.57%
-0.96%
-1.93%
-4.48%
+3.33%
-0.80%
585
Invesco S&P SmallCap Momentum ETF
XSMO
85.270
-0.780
-0.91%
25.74K
2.20M
0.08
93.675
68.283
-5.26%
-3.53%
-2.57%
-4.13%
+7.76%
+19.21%
+18.77%
586
Ishares Short Duration Bond Active ETF
NEAR
50.560
+0.010
+0.02%
43.32K
2.19M
0.06
49.507
50.360
+0.04%
+0.24%
+0.59%
+0.68%
+0.78%
+3.27%
+1.41%
587
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
53.490
+0.260
+0.49%
41.00K
2.19M
0.06
54.040
44.867
+1.48%
+2.06%
+1.15%
+7.68%
+4.89%
+13.64%
+14.73%
588
COHX.NB
COHX
21.900
-2.440
-10.02%
103.67K
2.18M
0.05
75.643
16.100
-40.36%
-31.90%
-12.05%
-62.13%
-40.88%
-18.59%
-18.59%
589
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
50.680
+0.250
+0.50%
42.77K
2.17M
0.05
50.900
40.459
+1.81%
+1.91%
+1.58%
+7.32%
+8.93%
+18.61%
+19.74%
590
Direxion Daily Financial Bear 3x Shares
FAZ
30.870
-1.220
-3.80%
69.51K
2.15M
0.07
56.008
38.298
-3.26%
-2.00%
-6.28%
-31.98%
-32.71%
-24.99%
-18.56%
591
Capital Group New Geography Equity ETF
CGNG
36.530
-0.390
-1.06%
58.93K
2.15M
0.09
38.250
28.825
-1.48%
+0.17%
+3.63%
-1.16%
+11.17%
+24.59%
+14.41%
592
Vanguard Core Tax-Exempt Bond ETF
VCRM
74.850
-0.010
-0.01%
28.52K
2.14M
0.12
75.623
70.614
-0.17%
-0.37%
-0.01%
-0.33%
-0.10%
+5.80%
+1.22%
593
iShares Core Dividend ETF
DIVB
69.120
+0.180
+0.26%
30.88K
2.13M
0.11
69.330
49.647
+2.52%
+2.16%
+6.11%
+14.20%
+25.18%
+36.83%
+31.57%
594
Capital Group US Multi-Sector Inc. ETF
CGMS
27.160
+0.020
+0.07%
78.47K
2.13M
0.04
26.580
26.950
+0.11%
+0.26%
+0.70%
+0.06%
+0.99%
+3.80%
+1.70%
595
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.870
0.000
0.00%
85.11K
2.12M
0.05
24.083
24.011
+0.00%
+0.16%
+0.86%
+0.78%
+2.21%
+4.58%
+2.27%
596
SPDR Bloomberg Convertible Securities ETF
CWB
102.660
-1.030
-0.99%
20.56K
2.11M
0.04
111.690
84.302
-3.61%
-0.92%
+1.51%
-4.28%
+11.03%
+21.70%
+16.15%
597
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.450
+0.060
+0.21%
74.06K
2.11M
0.17
28.695
28.280
+0.39%
+0.28%
+0.22%
-0.90%
-1.35%
+2.17%
-0.12%
598
Dimensional U S Core Equity 2 ETF
DFAC
45.470
-0.140
-0.31%
46.19K
2.10M
0.03
46.345
36.404
-1.24%
-0.96%
+2.85%
+3.24%
+12.58%
+22.18%
+15.43%
599
EUV.NB
EUV
23.760
-0.830
-3.38%
88.39K
2.09M
0.11
31.995
20.610
-14.53%
-6.20%
+1.19%
-12.87%
-10.31%
-10.31%
-10.31%
600
iShares Asia 50 ETF
AIA
136.085
-2.685
-1.93%
15.28K
2.08M
0.03
150.279
82.260
-3.25%
+1.13%
+3.93%
-4.18%
+24.68%
+62.17%
+40.07%