検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
JHI
JHI
13.210
0.000
0.00%
0.00
0.00
0.21
14.510
12.500
-1.23%
-3.84%
-5.19%
-2.06%
-6.48%
-1.85%
-2.85%
572
JHHY
JHHY
25.641
0.000
0.00%
0.00
0.00
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
573
John Hancock Multifactor Emerging Markets ETF
JHEM
39.138
0.000
0.00%
0.00
0.00
0.75
40.480
27.630
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
574
John Hancock US High Dividend ETF
JHDV
46.037
0.000
0.00%
0.00
0.00
1.48
45.794
35.017
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
575
John Hancock Hedged Equity ETF
JHDG
27.090
0.000
0.00%
0.00
0.00
--
27.230
25.617
--
--
--
--
--
--
--
576
JHCR
JHCR
25.230
0.000
0.00%
0.00
0.00
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
577
JHCP
JHCP
25.000
0.000
0.00%
0.00
0.00
1.03
26.140
24.619
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
578
JHCB
JHCB
21.164
0.000
0.00%
0.00
0.00
0.08
22.035
20.830
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
579
Janus Henderson Global Artificial Intelligence ETF
JHAI
32.875
0.000
0.00%
0.00
0.00
0.89
33.660
24.415
-0.30%
-0.98%
-0.43%
+1.42%
-1.29%
--
-0.71%
580
John Hancock Fundamental All Cap Core ETF
JHAC
14.930
0.000
0.00%
0.00
0.00
8.87
15.761
13.260
-1.52%
-2.82%
-3.12%
-9.28%
-9.65%
+3.31%
-7.02%
581
Jensen Quality Growth ETF
JGRW
26.950
0.000
0.00%
0.00
0.00
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
582
JPMorgan Active Growth ETF
JGRO
97.200
0.000
0.00%
0.00
0.00
0.99
98.940
78.690
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
583
JPMorgan Global Select Equity ETF
JGLO
70.850
0.000
0.00%
0.00
0.00
0.50
71.620
60.230
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
584
JGH
JGH
12.630
0.000
0.00%
0.00
0.00
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
585
JFR
JFR
7.590
0.000
0.00%
0.00
0.00
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
586
JPMorgan Flexible Debt ETF
JFLX
49.950
0.000
0.00%
0.00
0.00
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
587
JFLI
JFLI
53.637
0.000
0.00%
0.00
0.00
2.40
53.540
47.230
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
588
JETU
JETU
28.727
0.000
0.00%
0.00
0.00
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
589
US Global Jets ETF
JETS
27.130
0.000
0.00%
0.00
0.00
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
590
JETD
JETD
3.570
0.000
0.00%
0.00
0.00
0.47
10.740
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
591
JEQ
JEQ
8.050
0.000
0.00%
0.00
0.00
1.33
7.870
5.270
-3.48%
+2.81%
-8.21%
+11.03%
+24.23%
+30.88%
+40.00%
592
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
60.210
0.000
0.00%
0.00
0.00
0.57
60.150
51.710
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
593
JPMorgan Equity Premium Income ETF
JEPI
56.330
0.000
0.00%
0.00
0.00
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
594
JEMB
JEMB
53.185
0.000
0.00%
0.00
0.00
0.03
58.760
47.030
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
595
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
60.760
0.000
0.00%
0.00
0.00
0.42
62.620
40.060
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
596
Janus Henderson Moderate Equity Linked Income ETF
JELM
25.295
0.000
0.00%
0.00
0.00
--
25.510
24.920
--
--
--
--
--
--
--
597
Janus Henderson Aggressive Equity Linked Inc ETF
JELH
25.444
0.000
0.00%
0.00
0.00
--
25.450
24.890
--
--
--
--
--
--
--
598
Defiance Drone and Modern Warfare ETF
JEDI
33.730
0.000
0.00%
0.00
0.00
0.52
32.340
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
599
John Hancock Disciplined Value Select ETF
JDVL
29.830
0.000
0.00%
0.00
0.00
3.00
29.790
24.841
-0.40%
-4.18%
-4.39%
+1.66%
+3.98%
--
+2.56%
600
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.882
0.000
0.00%
0.00
0.00
0.40
41.120
29.790
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録