tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
IBDU
IBDU
IBDU
23.410
0.000
0.00%
1.07M
18.64M
0.98
24.900
22.549
-0.13%
-0.04%
+0.00%
-0.38%
+0.52%
+3.54%
--
572
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.700
+0.060
+0.15%
587.60K
18.62M
1.35
40.000
38.400
+0.23%
+0.35%
+0.18%
-0.25%
+0.66%
+3.17%
--
573
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.300
+0.160
+0.47%
827.01K
18.51M
1.02
30.130
23.080
+0.65%
+3.31%
+4.32%
+5.90%
+12.68%
+35.31%
--
574
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
45.530
+0.190
+0.42%
573.39K
18.50M
0.54
44.345
37.290
+0.89%
+2.48%
+1.40%
+6.48%
+5.69%
+13.68%
--
575
UCON
UCON
UCON
25.195
+0.015
+0.06%
888.98K
18.47M
1.02
25.339
24.380
+0.06%
+0.10%
+0.12%
-0.51%
+1.51%
+2.84%
--
576
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
45.020
+0.520
+1.17%
724.45K
18.40M
0.91
31.890
11.090
-2.05%
+13.26%
-2.85%
-31.68%
+63.35%
+102.61%
--
577
TECS
TECS
TECS
16.560
-0.660
-3.83%
1.64M
18.39M
0.88
101.820
24.960
-3.04%
+0.91%
+1.66%
-11.16%
-34.26%
-67.57%
--
578
TOTL
TOTL
TOTL
40.360
+0.060
+0.15%
781.03K
18.33M
1.83
41.688
38.970
+0.07%
+0.17%
+0.00%
-0.76%
+1.20%
+3.43%
--
579
Procure Space ETF
Procure Space ETF
UFO
43.880
+0.860
+2.00%
588.08K
18.27M
1.11
30.348
15.540
+5.68%
+12.77%
+11.57%
+8.94%
+43.06%
+98.64%
--
580
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
60.990
+2.580
+4.42%
415.85K
18.10M
0.83
34.277
19.660
+5.26%
+1.65%
+7.93%
+22.69%
+81.03%
--
--
581
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
65.540
+0.390
+0.60%
433.68K
18.00M
1.15
63.730
53.870
+0.89%
+1.69%
+1.05%
+1.85%
+3.74%
+14.84%
--
582
EMLC
EMLC
EMLC
25.860
-0.010
-0.04%
1.52M
17.97M
0.62
25.550
22.942
-0.19%
-0.50%
+0.58%
+1.69%
+2.21%
+12.53%
--
583
YEAR
YEAR
YEAR
50.540
+0.025
+0.05%
371.70K
17.92M
1.46
50.920
50.100
+0.04%
-0.26%
-0.02%
-0.14%
-0.06%
+0.36%
--
584
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
52.470
+0.800
+1.55%
784.52K
17.80M
1.05
51.870
24.474
+6.02%
+6.89%
+1.69%
+6.24%
+30.82%
+29.84%
--
585
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.090
+0.040
+0.16%
992.39K
17.62M
0.69
26.330
23.510
+0.48%
+0.72%
+0.20%
-0.08%
+3.34%
-0.67%
--
586
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.570
+0.060
+0.12%
756.31K
17.55M
0.89
51.890
43.390
+0.91%
+0.79%
+0.87%
-0.25%
-1.02%
+2.40%
--
587
JPMorgan Hedged Equity Laddered Overlay ETF
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
67.050
+0.210
+0.31%
406.48K
17.52M
1.12
63.810
55.830
+0.69%
+0.07%
+0.49%
+3.39%
+5.92%
+8.62%
--
588
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
85.830
+1.440
+1.71%
273.92K
17.52M
1.64
83.710
60.015
+3.38%
+5.56%
+4.94%
+9.61%
+10.76%
+14.90%
--
589
RDTL
RDTL
RDTL
56.150
-4.578
-7.54%
493.76K
17.48M
1.70
33.850
9.720
-0.57%
+15.40%
+7.03%
+30.31%
+113.34%
--
--
590
DXD
DXD
DXD
19.340
-0.180
-0.92%
1.85M
17.39M
0.81
35.790
23.390
-1.98%
-2.96%
-3.64%
-12.73%
-18.98%
-29.31%
--
591
BSCQ
BSCQ
BSCQ
19.580
0.000
0.00%
1.03M
17.36M
0.64
19.640
19.250
+0.00%
+0.08%
-0.10%
-0.05%
+0.49%
+0.72%
--
592
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
37.060
-0.120
-0.32%
631.24K
17.32M
0.53
32.565
21.040
-1.98%
-0.88%
+1.79%
+9.97%
+15.24%
+58.58%
--
593
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.619
+0.149
+0.51%
794.99K
17.30M
2.25
32.080
25.240
+1.30%
+1.19%
+1.75%
+1.16%
-0.21%
+2.24%
--
594
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
93.100
+0.750
+0.81%
218.32K
17.29M
0.82
81.990
58.120
+1.24%
+0.32%
+0.26%
+4.41%
+13.19%
+23.77%
--
595
BABX
BABX
BABX
37.800
-1.830
-4.62%
789.32K
17.13M
0.90
45.280
13.480
-7.33%
-3.00%
-9.09%
-21.51%
+36.56%
+161.41%
--
596
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
123.010
+1.710
+1.41%
287.64K
17.08M
0.62
102.215
64.400
+1.67%
+2.84%
+1.66%
+9.62%
+20.40%
+38.81%
--
597
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
47.830
+0.325
+0.68%
460.16K
16.91M
0.69
43.140
33.060
+1.01%
+0.84%
+0.82%
+4.75%
+10.69%
+18.83%
--
598
Defiance Daily Target 2x Short IONQ ETF
Defiance Daily Target 2x Short IONQ ETF
IONZ
18.050
+0.600
+3.44%
1.91M
16.81M
0.89
137.711
12.481
-4.80%
-16.82%
-8.70%
+4.46%
-81.36%
--
--
599
AVL
AVL
AVL
43.490
+2.940
+7.25%
604.33K
16.80M
0.98
41.494
10.680
+0.32%
-4.73%
-30.90%
-25.28%
+10.83%
+33.20%
--
600
PREF
PREF
PREF
19.120
+0.037
+0.19%
912.68K
16.79M
1.86
19.010
18.060
+0.21%
-0.18%
+0.26%
+0.10%
+1.11%
+3.07%
--
KeyAI