マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.13%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Loopring
LRCUSD
+16.16%
2
Moonriver
MOVRUSD
+10.11%
3
API3
API3USD
+9.03%
4
aelf
ELFUSD
+8.54%
5
FC Porto Fan Token
PORTOUSD
+8.14%
6
IOTA
IOTAUSD
+7.48%
7
Numeraire
NMRUSD
+7.19%
8
Dash
DASHUSD
+6.70%
9
Moonbeam
GLMRUSD
+6.33%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-10.96%
3
Manchester City Fan Token
CITYUSD
-4.96%
4
AC Milan Fan Token
ACMUSD
-2.76%
5
IAU
-2.67%
6
Paris Saint-Germain Fan Token
PSGUSD
-2.61%
7
iShares Semiconductor ETF
SOXX
-2.35%
8
Cardano
ADAUSD
-1.84%
9
Maker
MKRUSD
-1.66%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
571
SPMB
SPMB
22.030
-0.030
-0.14%
1.18M
11.66M
0.94%
22.756
21.200
+0.00%
-0.18%
+0.91%
+1.66%
+0.86%
-1.12%
+2.22%
572
EIDO
EIDO
18.500
-0.130
-0.70%
742.26K
11.65M
1.28%
23.615
14.205
+3.75%
+5.05%
+4.57%
-0.16%
+5.29%
-11.90%
+0.10%
573
iShares ESG Aware MSCI EAFE ETF
ESGD
91.660
+0.610
+0.67%
147.16K
11.63M
0.85%
90.370
72.330
+1.87%
+5.29%
+4.11%
+3.64%
+12.53%
+16.11%
+20.38%
574
LMBS
LMBS
49.490
-0.050
-0.10%
289.23K
11.63M
0.86%
51.490
45.060
+0.14%
+0.26%
+0.49%
+1.16%
+1.23%
+0.96%
+1.68%
575
TBFG
TBFG
28.637
-0.013
-0.05%
402.43K
11.52M
4.93%
28.210
24.105
+0.79%
+2.63%
+1.82%
+5.74%
+4.33%
+8.03%
+6.71%
576
SPAB
SPAB
25.510
-0.040
-0.16%
789.43K
11.50M
0.16%
26.345
24.703
+0.00%
-0.27%
+0.75%
+1.51%
+0.67%
-1.31%
+2.08%
577
HOOG
HOOG
78.498
+4.378
+5.91%
242.23K
11.44M
0.70%
83.880
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
578
SPDR S&P Insurance ETF
KIE
57.860
-0.640
-1.09%
567.36K
11.39M
0.56%
62.470
50.980
+1.61%
+3.85%
+0.45%
-2.73%
+0.05%
+9.97%
+2.37%
579
TBLL
TBLL
105.770
+0.020
+0.02%
184.41K
11.38M
1.35%
105.990
105.350
+0.08%
+0.16%
-0.00%
+0.34%
+0.31%
+0.01%
+0.16%
580
First Trust Capital Strength ETF
FTCS
92.630
-0.071
-0.08%
343.43K
11.31M
1.19%
94.230
80.655
+0.79%
+2.30%
+2.03%
+0.67%
+3.13%
+7.43%
+5.47%
581
Global X Copper Miners ETF
COPX
47.150
+0.650
+1.40%
438.25K
11.27M
0.25%
48.960
30.770
+1.96%
+10.29%
+7.47%
+17.99%
+20.34%
+15.84%
+23.49%
582
Principal U.S. Small-Cap ETF
PSC
53.970
-0.220
-0.41%
218.03K
11.26M
3.20%
57.240
42.360
+2.33%
+3.92%
+1.73%
+4.18%
+5.38%
+10.34%
+5.26%
583
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
213.390
-1.510
-0.70%
78.52K
11.25M
0.95%
217.910
143.800
+0.56%
+1.81%
-1.62%
+8.04%
+8.01%
+16.26%
+13.33%
584
JNUG
JNUG
92.770
+2.650
+2.94%
227.43K
11.24M
0.86%
90.570
33.140
+4.24%
+28.04%
+22.74%
+35.47%
+86.02%
+125.22%
+154.23%
585
FELG
FELG
39.080
-0.160
-0.41%
363.64K
11.18M
1.47%
37.610
26.910
+0.56%
+4.51%
+3.68%
+12.00%
+11.21%
+24.93%
+10.52%
586
CLOI
CLOI
52.980
+0.080
+0.15%
249.24K
11.16M
1.40%
53.210
50.120
+0.18%
+0.30%
+0.11%
+0.30%
-0.16%
+0.51%
+0.39%
587
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
80.359
-0.089
-0.11%
139.23K
11.07M
1.46%
83.230
60.988
+2.14%
+3.06%
+2.38%
+7.37%
+9.49%
+18.29%
+7.04%
588
XHLF
XHLF
50.310
+0.010
+0.02%
320.65K
10.95M
1.72%
50.450
50.120
+0.08%
+0.15%
+0.05%
+0.09%
+0.01%
+0.09%
+0.25%
589
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.000
-0.020
-0.06%
388.44K
10.92M
0.61%
35.870
24.310
-0.17%
+1.53%
-0.11%
+0.69%
+4.04%
+30.69%
+9.23%
590
Invesco S&P 100 Equal Weight ETF
EQWL
112.260
+0.090
+0.08%
104.56K
10.91M
1.04%
111.989
89.162
+1.63%
+3.49%
+1.36%
+5.40%
+4.80%
+16.77%
+9.75%
591
FLBL
FLBL
24.110
-0.050
-0.21%
549.40K
10.83M
2.54%
24.450
22.920
-0.18%
+0.08%
-0.53%
-0.20%
-0.57%
-0.37%
-0.63%
592
RKLX
RKLX
81.710
+5.110
+6.67%
218.59K
10.74M
0.45%
90.025
11.443
-2.26%
-3.41%
-28.58%
+144.49%
--
--
--
593
IBDQ
IBDQ
25.140
+0.020
+0.08%
515.88K
10.70M
1.12%
25.180
24.860
+0.07%
+0.15%
+0.00%
+0.03%
+0.00%
+0.76%
+0.35%
594
TDTT
TDTT
24.270
-0.020
-0.08%
497.00K
10.67M
2.14%
24.420
23.530
+0.00%
+0.14%
+0.12%
+0.66%
+1.08%
+2.10%
+2.88%
595
Capital Group Core Plus Income ETF
CGCP
22.530
-0.040
-0.18%
777.32K
10.63M
0.60%
23.337
21.735
+0.00%
+0.00%
+0.67%
+1.76%
+0.26%
-1.44%
+1.48%
596
iShares Global Tech ETF
IXN
97.110
-0.730
-0.75%
162.64K
10.60M
1.38%
94.634
63.580
-0.32%
+3.26%
+2.03%
+14.24%
+14.39%
+23.03%
+14.58%
597
PLTW
PLTW
52.660
-1.650
-3.04%
404.28K
10.59M
1.45%
55.000
22.005
-8.81%
+12.42%
+9.84%
+24.22%
+53.63%
--
--
598
MSOX
MSOX
7.950
-1.590
-16.67%
2.21M
10.58M
1.00%
68.400
2.143
+35.89%
+95.81%
+170.40%
+122.68%
+25.79%
-84.10%
-13.39%
599
ANG_pb
ANG_pb
25.050
-0.370
-1.46%
441.36K
10.43M
5.11%
25.900
24.240
-1.41%
-0.98%
-0.80%
+0.60%
+0.13%
+0.36%
+0.80%
600
FAUG
FAUG
50.720
+0.030
+0.06%
262.60K
10.43M
7.37%
49.490
41.240
+0.61%
+2.44%
+2.21%
+7.09%
+7.25%
+13.96%
+8.98%
1
...
18
19
20
20
/
177
21
22
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
