検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
571
NUGT
NUGT
116.650
-0.830
-0.71%
283.93K
16.84M
0.45
320.790
69.484
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
572
COMT
COMT
31.375
-0.045
-0.14%
865.45K
16.82M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
573
JIRE
JIRE
82.650
+0.310
+0.38%
256.39K
16.80M
1.18
83.690
68.470
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%
574
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
154.710
+1.380
+0.90%
151.39K
16.76M
0.30
162.910
132.843
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
575
iShares MSCI Singapore ETF
EWS
31.630
+0.270
+0.86%
878.74K
16.71M
0.23
31.430
26.115
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
576
Columbia AAA CLO ETF
AAAC
20.035
+0.010
+0.05%
848.99K
16.70M
0.00
20.180
19.920
--
--
--
--
--
--
--
577
EVTR
EVTR
50.480
-0.030
-0.06%
410.99K
16.70M
0.96
52.150
50.085
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
578
DFUV
DFUV
55.020
+0.150
+0.27%
648.60K
16.67M
0.69
55.650
41.620
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
579
VTES
VTES
101.115
+0.045
+0.04%
255.49K
16.65M
0.64
102.710
100.605
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
580
iShares Large Cap Active ETF
BLCR
50.100
+0.240
+0.48%
396.86K
16.65M
0.06
51.018
36.352
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
581
SPDR S&P Semiconductor ETF
XSD
563.230
-6.260
-1.10%
62.92K
16.59M
1.12
658.140
254.820
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
582
IBDT
IBDT
25.152
-0.013
-0.05%
754.66K
16.55M
1.05
25.740
25.130
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
583
JPMorgan BetaBuilders Canada ETF
BBCA
101.145
+0.375
+0.37%
198.05K
16.51M
0.62
102.630
79.630
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
584
VanEck BDC Income ETF
BIZD
12.533
+0.253
+2.06%
2.36M
16.37M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
585
Invesco S&P 500 High Beta ETF
SPHB
149.480
-0.150
-0.10%
177.97K
16.18M
0.21
157.570
98.730
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
586
SIVR
SIVR
56.730
-0.170
-0.30%
722.85K
16.17M
0.63
115.260
34.730
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
587
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
143.665
+0.605
+0.42%
132.32K
16.16M
0.66
144.460
120.990
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
588
LMBS
LMBS
49.695
+0.030
+0.06%
372.97K
16.08M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
589
Graniteshares 2x Short SpaceX Daily ETF
SNK
22.391
+1.831
+8.91%
2.07M
16.08M
--
23.230
9.941
--
--
--
--
--
--
--
590
NVDQ
NVDQ
10.610
-0.920
-7.98%
3.47M
16.00M
0.95
26.000
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
591
Tradr 2X Long NBIS Daily ETF
NEBX
34.685
+0.975
+2.89%
998.32K
15.96M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
592
CTA
CTA
25.840
-0.110
-0.42%
730.12K
15.86M
0.62
32.760
25.640
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
593
ETH
ETH
17.055
+0.415
+2.49%
2.24M
15.85M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
594
Global X MLP & Energy Infrastructure ETF
MLPX
74.610
-0.530
-0.71%
348.25K
15.79M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
595
Schwab U.S. Mid-Cap ETF
SCHM
35.820
0.000
0.00%
764.69K
15.73M
0.37
36.900
27.760
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
596
Invesco Solar ETF
TAN
54.920
-0.030
-0.05%
510.42K
15.72M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
597
UYLD
UYLD
51.049
+0.009
+0.02%
321.88K
15.69M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
598
VPU
VPU
196.175
+1.205
+0.62%
137.98K
15.67M
1.01
206.100
175.942
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
599
HOOG
HOOG
36.850
-2.230
-5.71%
698.77K
15.62M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
600
BSCT
BSCT
18.555
-0.010
-0.05%
968.04K
15.62M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%