tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Vanguard Industrials Index Fund
Vanguard Industrials Index Fund
VIS
335.640
+10.030
+3.08%
104.36K
26.57M
1.03
288.200
213.256
+3.46%
+4.98%
+6.70%
+12.81%
+15.95%
+25.58%
--
542
Defiance Daily Target 2x Short IONQ ETF
Defiance Daily Target 2x Short IONQ ETF
IONZ
25.660
-11.280
-30.54%
1.91M
26.48M
1.38
137.711
12.481
+3.63%
+23.31%
+42.16%
+3.30%
-73.76%
--
--
543
Xtrackers MSCI EAFE Hedged Equity ETF
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
50.950
+0.950
+1.90%
736.55K
26.36M
0.78
45.560
37.390
+1.15%
+2.68%
+2.08%
+4.68%
+11.03%
+16.14%
--
544
Vanguard Mega Cap Value Index Fund
Vanguard Mega Cap Value Index Fund
MGV
153.180
+2.875
+1.91%
203.90K
26.31M
0.65
133.820
112.250
+2.39%
+4.42%
+5.26%
+10.02%
+15.16%
+16.89%
--
545
SCHZ
SCHZ
SCHZ
23.410
+0.005
+0.02%
1.43M
26.23M
0.70
24.150
22.431
+0.47%
-0.21%
-0.13%
-0.38%
+1.17%
+2.54%
--
546
IAGG
IAGG
IAGG
50.230
+0.010
+0.02%
704.13K
25.98M
0.66
52.700
49.411
+0.10%
+0.00%
-0.04%
-3.01%
-1.45%
-0.26%
--
547
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
175.260
+5.690
+3.35%
232.58K
25.97M
0.68
145.590
100.390
+0.88%
-0.01%
+2.08%
+13.21%
+19.37%
+45.43%
--
548
iShares US Transportation ETF
iShares US Transportation ETF
IYT
82.280
+1.620
+2.01%
633.39K
25.97M
0.44
75.590
54.020
+4.38%
+7.19%
+5.50%
+13.68%
+16.31%
+14.25%
--
549
VWOB
VWOB
VWOB
67.580
+0.100
+0.15%
520.13K
25.86M
0.64
66.648
60.905
+0.43%
-0.28%
+0.22%
-0.30%
+2.18%
+5.30%
--
550
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.490
+0.985
+2.21%
727.04K
25.81M
1.42
39.930
31.730
+1.18%
+2.11%
+3.57%
+8.34%
+11.20%
+29.49%
--
551
FTGC
FTGC
FTGC
24.612
+0.185
+0.76%
1.15M
25.69M
1.30
26.015
22.215
+1.33%
-2.68%
+4.16%
-9.98%
-1.04%
-3.56%
--
552
AMZZ
AMZZ
AMZZ
25.540
-3.230
-11.23%
1.72M
25.59M
1.75
41.700
17.510
-25.84%
-23.21%
-28.92%
-31.35%
-24.03%
-33.51%
--
553
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.550
+2.070
+2.06%
316.02K
25.34M
0.77
99.715
75.070
-1.90%
-2.80%
-2.51%
+0.16%
+4.18%
+7.20%
--
554
TLTW
TLTW
TLTW
22.720
+0.015
+0.07%
1.49M
25.11M
0.81
27.390
22.220
+0.13%
-1.17%
-0.61%
-3.07%
+0.26%
-3.69%
--
555
FXF
FXF
FXF
114.050
+0.490
+0.43%
308.89K
25.06M
1.32
112.370
96.610
+0.55%
+0.15%
+3.32%
+3.18%
+3.92%
+17.07%
--
556
HODL
HODL
HODL
19.820
+1.790
+9.94%
3.12M
25.05M
0.44
34.550
14.012
-10.11%
-19.92%
-22.30%
-31.80%
-39.78%
-28.06%
--
557
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
56.240
+1.050
+1.90%
1.05M
25.03M
0.52
51.610
39.350
+6.15%
+7.97%
+13.87%
+15.70%
+24.07%
+17.26%
--
558
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
112.670
+4.660
+4.31%
378.23K
24.84M
0.81
131.540
83.450
-5.56%
-10.98%
-12.63%
-18.05%
-7.78%
-14.11%
--
559
CGIE
CGIE
CGIE
36.020
+0.840
+2.39%
866.01K
24.79M
1.11
33.195
26.100
-1.18%
-1.10%
-0.55%
+3.92%
+8.20%
+24.21%
--
560
VPU
VPU
VPU
188.110
+1.100
+0.59%
212.53K
24.76M
0.77
180.040
151.520
+1.56%
+0.94%
+1.71%
-3.25%
+2.05%
+10.34%
--
561
Tradr 2X Long Crwv Daily ETF
Tradr 2X Long Crwv Daily ETF
CWVX
30.580
+8.830
+40.71%
1.93M
24.71M
1.22
147.450
20.444
-2.92%
-22.29%
+13.32%
-20.57%
-46.44%
--
--
562
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
178.470
+4.705
+2.70%
219.95K
24.70M
0.81
173.020
114.170
-3.49%
-3.92%
-3.88%
+0.90%
+2.59%
+14.23%
--
563
JPMorgan Global Select Equity ETF
JPMorgan Global Select Equity ETF
JGLO
69.500
+1.380
+2.03%
386.90K
24.68M
1.15
65.370
51.780
+0.03%
+0.22%
+0.71%
+1.22%
+4.35%
+11.50%
--
564
GLTR
GLTR
GLTR
230.190
+9.660
+4.38%
152.39K
24.46M
0.56
143.079
100.945
+2.37%
-14.22%
+3.76%
+29.01%
+63.44%
+89.43%
--
565
SOLZ
SOLZ
SOLZ
8.810
+0.800
+9.99%
5.01M
24.28M
1.57
20.884
11.550
-16.73%
-30.19%
-36.57%
-45.75%
-55.86%
--
--
566
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
61.370
+2.940
+5.03%
759.23K
24.25M
1.65
107.600
69.075
+2.76%
+2.56%
+1.93%
+7.83%
+21.44%
+18.68%
--
567
Tradr 2X Long LITE Daily ETF
Tradr 2X Long LITE Daily ETF
LITX
66.430
+10.400
+18.60%
730.09K
24.19M
0.58
56.180
36.780
+85.82%
--
--
--
--
--
--
568
Avantis Responsible US Equity ETF
Avantis Responsible US Equity ETF
AVSU
79.725
+1.640
+2.10%
307.06K
24.00M
3.85
69.970
54.530
+0.33%
+1.48%
+1.50%
+6.17%
+11.60%
+16.87%
--
569
Vanguard Health Care Index Fund
Vanguard Health Care Index Fund
VHT
291.200
+5.350
+1.87%
124.49K
23.72M
0.50
289.139
234.110
+0.76%
-0.91%
-0.60%
+3.53%
+15.54%
+8.27%
--
570
Proshares Ultra Russell 2000
Proshares Ultra Russell 2000
UWM
53.950
+3.625
+7.19%
1.11M
23.57M
1.16
51.870
24.474
+1.93%
+0.37%
+2.82%
+15.52%
+29.91%
+23.20%
--
KeyAI