Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
iShares Core MSCI Europe ETF
IEUR
68.460
+1.160
+1.72%
564.49K
19.55M
0.75
67.340
53.170
+1.20%
-1.92%
-1.48%
+3.90%
+3.10%
+23.20%
+26.82%
542
SPDR Dow Jones REIT ETF
RWR
101.110
+0.760
+0.76%
307.66K
19.38M
0.57
109.480
83.140
+1.68%
+0.23%
+0.93%
+2.43%
+3.87%
-5.97%
+2.28%
543
IGLB
IGLB
51.490
+0.140
+0.27%
1.16M
19.32M
0.62
54.420
46.750
+1.50%
+0.21%
-2.07%
+3.64%
+5.08%
-0.23%
+4.23%
544
IONX
IONX
53.840
+0.580
+1.09%
834.87K
19.32M
0.55
96.530
17.410
-12.70%
-30.99%
-39.97%
-12.94%
+1.85%
--
--
545
DFAX
DFAX
31.620
+0.320
+1.02%
786.29K
19.17M
0.95
29.660
23.161
+0.89%
-1.68%
-1.34%
+4.05%
+9.41%
+23.95%
+27.19%
546
JPMorgan Global Select Equity ETF
JGLO
67.200
+0.530
+0.79%
336.35K
19.16M
1.96
65.370
51.780
+1.19%
-2.13%
-2.90%
+1.77%
+8.56%
+6.79%
+11.93%
547
DFAT
DFAT
58.590
+1.350
+2.36%
418.36K
19.06M
0.93
61.750
44.010
+4.94%
+1.67%
+1.30%
+0.14%
+12.37%
-4.01%
+5.26%
548
iShares ESG Aware MSCI EAFE ETF
ESGD
93.090
+1.080
+1.17%
272.84K
18.95M
0.97
90.370
72.330
+0.97%
-2.51%
-2.36%
+3.47%
+4.34%
+18.87%
+22.26%
549
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
32.320
+0.170
+0.53%
751.45K
18.88M
1.07
30.130
23.080
-0.43%
-2.97%
-3.00%
+5.24%
+12.53%
+21.28%
+23.41%
550
iShares U.S. Financials ETF
IYF
123.940
+1.570
+1.28%
264.64K
18.86M
0.86
123.110
92.830
+2.07%
-0.83%
+0.68%
-0.71%
+7.47%
+4.49%
+12.08%
551
GOOX
GOOX
75.910
+2.390
+3.25%
628.74K
18.86M
1.68
41.666
16.850
+28.18%
+22.16%
+42.63%
+122.41%
+234.26%
+157.70%
+140.15%
552
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
130.750
+1.320
+1.02%
195.45K
18.76M
0.34
123.110
94.876
+2.38%
-1.07%
-1.71%
+3.83%
+11.77%
+10.12%
+13.52%
553
Invesco S&P 500 Minimum Variance ETF
SPMV
49.974
+0.404
+0.81%
379.57K
18.64M
4.99
48.810
42.382
+1.45%
-0.34%
-0.49%
+2.55%
+4.85%
+4.67%
+8.88%
554
iShares MSCI Europe Financials ETF
EUFN
34.270
+0.730
+2.18%
782.63K
18.59M
0.95
32.565
21.040
+2.30%
-2.14%
+0.68%
+3.94%
+6.89%
+45.27%
+47.08%
555
MS_pp
MS_pp
25.880
+0.130
+0.50%
733.40K
18.57M
25.50
27.140
24.700
+0.66%
+0.31%
+0.66%
+1.29%
+0.70%
-1.90%
+0.62%
556
CLOA
CLOA
51.875
-0.010
-0.02%
520.37K
18.46M
1.96
52.120
50.610
+0.06%
+0.10%
-0.05%
+0.16%
+0.38%
-0.16%
+0.20%
557
BAR
BAR
40.710
-0.020
-0.05%
1.21M
18.45M
1.45
34.040
23.235
+1.50%
+0.05%
+4.33%
+16.68%
+22.95%
+57.00%
+57.24%
558
Sprott Uranium Miners ETF
URNM
54.500
+1.420
+2.68%
731.94K
18.35M
0.97
53.480
27.600
+2.66%
-4.32%
-13.51%
+6.03%
+29.89%
+14.09%
+35.20%
559
VDC
VDC
212.730
+3.230
+1.54%
131.72K
18.31M
0.81
226.640
202.955
+1.58%
+0.82%
-0.53%
-2.94%
-3.49%
-3.91%
+0.64%
560
CGBL
CGBL
34.920
+0.390
+1.13%
652.19K
18.29M
0.84
33.760
28.220
+1.96%
-0.09%
-1.05%
+2.74%
+7.31%
+9.95%
+11.67%
561
BTCZ
BTCZ
4.430
+0.180
+4.24%
6.29M
18.27M
0.58
29.680
2.615
+10.89%
+34.45%
+60.22%
+44.54%
+13.74%
-28.55%
-25.42%
562
SPMB
SPMB
22.630
+0.060
+0.27%
1.03M
18.22M
1.19
22.756
21.200
+0.76%
+0.35%
-0.35%
+2.40%
+4.19%
+2.86%
+5.01%
563
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
77.110
+0.600
+0.78%
251.16K
18.19M
10.54
69.960
50.470
+1.29%
-0.80%
+0.01%
+5.96%
+14.95%
+37.99%
+42.59%
564
First Trust Value Line Dividend Index Fund
FVD
46.240
+0.510
+1.12%
913.85K
18.15M
1.40
46.825
40.060
+1.47%
+0.26%
+1.05%
+0.33%
+3.89%
-0.90%
+5.96%
565
First Trust Capital Strength ETF
FTCS
92.220
+1.259
+1.38%
353.41K
18.09M
0.54
94.230
80.655
+1.64%
-0.14%
-0.65%
-0.82%
+1.78%
-1.12%
+5.01%
566
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.790
+0.400
+0.92%
715.08K
18.07M
0.39
44.345
37.290
+0.50%
+0.27%
+1.39%
-1.48%
+5.14%
+0.30%
+8.77%
567
BTCI
BTCI
45.560
-0.760
-1.64%
831.10K
17.97M
0.99
68.360
45.925
-5.81%
-14.41%
-21.65%
-22.40%
-21.27%
-26.04%
-22.88%
568
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
43.650
+0.530
+1.23%
675.68K
17.97M
0.66
31.890
11.090
+4.35%
-12.79%
-26.61%
+37.96%
+139.84%
+60.60%
+96.71%
569
iShares ESG Aware MSCI EM ETF
ESGE
43.750
+0.140
+0.32%
777.52K
17.94M
0.63
39.820
30.565
-0.34%
-2.93%
-2.99%
+8.21%
+15.65%
+26.55%
+31.03%
570
HIMZ
HIMZ
8.160
-0.310
-3.66%
3.21M
17.90M
0.57
57.000
9.000
+2.77%
-15.70%
-41.55%
-37.09%
-76.69%
--
--
