マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.40%
2
Ethereum
ETHUSD
-0.14%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+16.62%
2
Loopring
LRCUSD
+12.55%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+5.43%
5
Moonbeam
GLMRUSD
+4.40%
6
Memecoin
MEMEUSD
+4.32%
7
UMA
UMAUSD
+4.28%
8
Holo
HOTUSD
+4.23%
9
Notcoin
NOTUSD
+4.19%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.25%
3
Manchester City Fan Token
CITYUSD
-4.63%
4
AC Milan Fan Token
ACMUSD
-3.47%
5
Paris Saint-Germain Fan Token
PSGUSD
-3.44%
6
IAU
-2.67%
7
Cardano
ADAUSD
-2.49%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Santos FC Fan Token
SANTOSUSD
-1.99%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
541
Columbia Research Enhanced Core ETF
RECS
38.810
-0.120
-0.31%
419.89K
13.12M
0.64%
37.497
28.640
+0.88%
+4.29%
+3.71%
+10.53%
+10.09%
+21.05%
+12.10%
542
iShares MSCI World ETF
URTH
175.720
+0.120
+0.07%
115.45K
13.12M
0.60%
171.210
132.930
+1.20%
+4.00%
+2.87%
+7.30%
+9.39%
+19.19%
+13.00%
543
Invesco Aerospace & Defense ETF
PPA
146.230
-0.700
-0.48%
126.24K
13.09M
0.57%
145.590
100.390
-0.31%
+0.77%
-0.21%
+10.46%
+28.27%
+35.12%
+27.45%
544
FENI
FENI
34.500
+0.130
+0.38%
539.58K
13.01M
0.73%
33.440
26.214
+2.22%
+5.44%
+4.86%
+6.61%
+15.69%
+21.60%
+25.31%
545
DFA Dimensional US Small Cap Value ETF
DFSV
30.930
-0.300
-0.96%
976.34K
12.97M
0.60%
34.230
23.800
+3.47%
+5.92%
+1.87%
+7.06%
+2.24%
+5.81%
+0.48%
546
FLRT
FLRT
47.535
+0.005
+0.01%
287.54K
12.75M
3.37%
48.070
45.060
+0.06%
+0.22%
-0.16%
+0.49%
-0.43%
-0.02%
-0.01%
547
Defiance Quantum ETF
QTUM
93.980
-0.650
-0.69%
165.96K
12.68M
0.45%
93.890
52.980
+1.30%
+3.90%
-1.05%
+8.73%
+14.34%
+58.21%
+15.81%
548
AVGX
AVGX
42.950
-1.370
-3.09%
433.55K
12.68M
1.52%
39.000
9.871
+0.49%
+11.81%
+14.87%
+66.02%
+79.25%
--
+32.47%
549
UGL
UGL
34.860
-0.020
-0.06%
540.23K
12.56M
0.40%
38.450
19.520
-4.23%
-1.49%
-1.49%
-74.93%
-69.85%
-59.17%
-62.70%
550
Fidelity Nasdaq Composite Index ETF
ONEQ
85.130
-0.270
-0.32%
175.46K
12.55M
0.94%
81.990
58.120
+0.82%
+4.83%
+3.46%
+12.88%
+12.11%
+25.80%
+11.92%
551
ARK Next Generation Internet ETF
ARKW
159.700
-0.310
-0.19%
133.96K
12.54M
0.19%
152.870
64.000
+0.58%
+6.34%
-0.20%
+33.29%
+42.06%
+111.15%
+47.89%
552
SMTH
SMTH
25.880
-0.090
-0.35%
532.94K
12.43M
2.16%
26.710
25.152
-0.03%
-0.23%
+0.73%
+1.21%
+0.62%
-1.29%
+1.41%
553
Amplify CWP Enhanced Dividend Income ETF
DIVO
43.260
-0.070
-0.16%
404.46K
12.34M
0.82%
43.100
36.200
+0.62%
+2.05%
+1.45%
+4.11%
+3.79%
+11.09%
+6.86%
554
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
45.830
+0.170
+0.37%
393.58K
12.33M
0.81%
45.560
37.390
+1.68%
+4.68%
+3.99%
+1.59%
+4.23%
+14.06%
+10.70%
555
Avantis US Large Cap Value ETF
AVLV
70.600
-0.230
-0.32%
219.74K
12.27M
0.63%
71.390
55.670
+1.52%
+3.32%
+2.30%
+5.91%
+3.15%
+13.54%
+5.73%
556
JMUB
JMUB
49.410
-0.010
-0.02%
381.25K
12.23M
0.76%
51.310
47.950
+0.08%
-0.02%
+0.65%
-0.14%
-2.17%
-3.04%
-1.47%
557
iShares Latin America 40 ETF
ILF
26.120
+0.270
+1.04%
888.49K
12.22M
0.59%
26.830
20.830
+1.20%
+5.45%
+4.31%
+0.30%
+12.44%
+1.59%
+24.91%
558
DFA Dimensional International Core Equity 2 ETF
DFIC
32.265
+0.170
+0.53%
497.81K
12.22M
0.74%
31.330
24.590
+1.52%
+4.75%
+4.45%
+6.82%
+17.32%
+21.80%
+24.84%
559
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.710
+0.050
+0.10%
623.43K
12.21M
1.19%
51.890
43.390
+1.26%
+2.41%
+0.66%
+1.39%
-3.14%
+2.24%
+0.82%
560
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
174.300
-2.100
-1.19%
120.09K
12.17M
0.90%
173.020
114.170
-0.13%
+1.94%
-0.18%
+11.76%
+14.92%
+43.35%
+20.95%
561
PWZ
PWZ
23.110
+0.010
+0.04%
859.21K
12.09M
0.86%
25.490
22.233
+0.47%
+0.08%
+1.35%
-1.07%
-6.32%
-7.48%
-6.43%
562
USARW
USARW
6.230
-0.280
-4.30%
1.99M
12.06M
1.07%
0.000
0.000
-3.41%
+38.13%
+23.98%
+277.57%
+348.20%
--
+1171.42%
563
VDC
VDC
221.500
+0.110
+0.05%
69.21K
12.05M
0.46%
226.640
202.955
-0.52%
+2.13%
+1.32%
-0.95%
-0.53%
+5.95%
+4.78%
564
FLRN
FLRN
30.800
+0.000
+0.00%
498.17K
12.00M
0.79%
30.880
30.010
+0.09%
+0.22%
+0.00%
+0.22%
-0.12%
+0.32%
+0.22%
565
JPIB
JPIB
48.770
-0.020
-0.04%
282.04K
11.94M
1.48%
48.840
46.540
+0.26%
+0.47%
+0.82%
+1.64%
+1.62%
+1.77%
+3.19%
566
iShares U.S. Medical Devices ETF
IHI
61.900
+0.310
+0.50%
587.29K
11.81M
0.68%
65.180
52.905
+0.94%
+3.75%
+3.06%
-1.27%
-4.32%
+10.51%
+6.08%
567
JPMorgan US Tech Leaders ETF
JTEK
85.280
+0.500
+0.59%
152.83K
11.81M
0.70%
85.280
55.660
+1.07%
+3.39%
-0.30%
+10.02%
+8.91%
+33.16%
+12.69%
568
BILZ
BILZ
101.050
+0.030
+0.03%
166.26K
11.78M
0.65%
101.270
100.680
+0.08%
+0.16%
-0.02%
-0.05%
-0.05%
+0.15%
+0.22%
569
iShares MSCI Italy ETF
EWI
51.790
+0.230
+0.45%
503.63K
11.72M
2.63%
49.200
34.580
+3.24%
+8.27%
+8.36%
+8.25%
+26.96%
+43.46%
+43.98%
570
EVTR
EVTR
51.010
-0.070
-0.14%
280.85K
11.70M
0.61%
52.490
49.260
+0.06%
+0.05%
+0.90%
+1.75%
+0.94%
-0.48%
+2.30%
1
...
17
18
19
19
/
177
20
21
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
