tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
CLIP
CLIP
CLIP
100.360
+0.010
+0.01%
424.12K
31.04M
0.63
100.470
100.020
+0.07%
+0.14%
-0.03%
-0.03%
-0.12%
-0.02%
+0.11%
542
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.550
+1.130
+3.38%
1.53M
30.90M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
543
BNY Mellon US Large Cap Core Equity ETF
BNY Mellon US Large Cap Core Equity ETF
BKLC
124.810
+3.600
+2.97%
297.85K
30.87M
0.52
133.738
91.900
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
544
JMEE
JMEE
JMEE
66.770
+1.740
+2.68%
500.79K
30.82M
1.25
71.100
48.176
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
545
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
145.940
+1.440
+1.00%
378.75K
30.82M
0.56
156.390
119.830
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
546
JPMorgan BetaBuilders Emerging Markets Equity ETF
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
65.750
+2.264
+3.57%
468.82K
30.81M
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
547
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
125.130
+3.500
+2.88%
349.65K
30.80M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
548
GMO US Quality ETF
GMO US Quality ETF
QLTY
36.180
+0.910
+2.58%
1.66M
30.61M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
549
BITB
BITB
BITB
36.810
+0.700
+1.94%
2.96M
30.44M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
550
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
59.700
+3.480
+6.19%
1.07M
30.32M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
551
JNUG
JNUG
JNUG
199.150
+28.670
+16.82%
301.18K
30.29M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
552
VWOB
VWOB
VWOB
65.690
+0.560
+0.86%
697.21K
30.22M
1.08
68.405
60.905
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
553
VDC
VDC
VDC
224.590
+0.520
+0.23%
201.31K
30.15M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
554
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
91.370
+1.770
+1.98%
873.55K
30.06M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
555
WisdomTree Cloud Computing Fund
WisdomTree Cloud Computing Fund
WCLD
27.320
+0.763
+2.87%
3.18M
30.00M
0.73
37.115
25.190
-3.58%
+2.92%
+1.28%
-18.36%
-22.59%
-15.78%
-18.45%
556
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
107.300
+5.140
+5.03%
327.64K
29.98M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
557
Sprott Uranium Miners ETF
Sprott Uranium Miners ETF
URNM
63.150
+4.710
+8.06%
802.30K
29.95M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
558
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
165.700
+5.590
+3.49%
257.55K
29.89M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
559
SCHQ
SCHQ
SCHQ
31.430
-0.010
-0.03%
1.63M
29.88M
0.48
33.820
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
560
SCYB
SCYB
SCYB
26.000
+0.230
+0.89%
1.54M
29.79M
0.58
26.780
24.730
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
561
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.340
+0.080
+0.36%
2.22M
29.76M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
562
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
111.180
+3.060
+2.83%
382.04K
29.76M
0.71
118.270
79.200
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
563
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
46.740
+1.550
+3.43%
960.73K
29.75M
0.59
51.783
30.840
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
564
OPER
OPER
OPER
100.080
+0.015
+0.01%
297.44K
29.58M
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
565
TWM
TWM
TWM
30.970
-2.360
-7.08%
2.06M
29.52M
0.47
71.268
26.335
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
566
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
114.910
+2.300
+2.04%
338.04K
29.34M
0.65
121.765
86.971
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
567
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
26.420
+1.600
+6.45%
2.74M
29.31M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
568
EPI
EPI
EPI
40.800
+1.210
+3.06%
1.59M
29.30M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
569
VGUS
VGUS
VGUS
75.660
+0.010
+0.01%
429.46K
29.26M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
570
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
96.400
+9.420
+10.83%
446.56K
28.93M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
KeyAI