検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Schwab Government Money Market ETF
SGVT
100.600
+0.030
+0.03%
236.21K
18.21M
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
542
SPAB
SPAB
25.290
-0.020
-0.08%
1.26M
18.18M
0.85
26.170
25.140
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
543
BABX
BABX
18.695
+0.395
+2.16%
1.33M
18.12M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
544
DFCF
DFCF
41.955
-0.045
-0.11%
626.97K
18.10M
0.70
43.270
41.540
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
545
FMDE
FMDE
40.560
+0.020
+0.05%
687.83K
18.09M
0.59
40.860
33.920
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
546
AXTX.NB
AXTX
8.560
-1.800
-17.37%
4.13M
18.06M
--
76.560
7.570
--
--
--
--
--
--
--
547
Roundhill Generative AI & Technology ETF
CHAT
91.740
-0.650
-0.70%
390.88K
18.03M
0.63
105.200
47.867
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
548
UGL
UGL
45.755
-0.345
-0.75%
1.12M
17.98M
0.43
90.400
33.540
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
549
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
79.450
-0.050
-0.06%
358.24K
17.87M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
550
UUP
UUP
28.390
+0.030
+0.11%
1.81M
17.86M
0.70
28.560
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
551
JPMorgan International Value ETF
JIVE
93.410
+0.430
+0.46%
227.92K
17.61M
0.87
95.160
68.897
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
552
DFA Dimensional US Small Cap Value ETF
DFSV
38.785
+0.245
+0.64%
699.44K
17.56M
0.99
39.330
28.860
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
553
DFA Dimensional US High Profitability ETF
DUHP
41.870
+0.170
+0.41%
553.55K
17.56M
0.59
41.870
35.590
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
554
Tradr 2X Long Asts Daily ETF
ASTX
18.420
-0.350
-1.86%
1.85M
17.56M
1.06
114.180
14.750
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
555
Global X Robotics & Artificial Intelligence ETF
BOTZ
36.940
+0.310
+0.85%
669.83K
17.46M
0.53
41.710
31.870
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
556
HGER
HGER
30.780
-0.050
-0.16%
1.06M
17.45M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
557
FLRN
FLRN
30.795
+0.005
+0.02%
927.26K
17.37M
0.24
30.870
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
558
Invesco S&P International Developed Quality ETF
IDHQ
43.470
-0.080
-0.18%
417.47K
17.30M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
559
iShares Global Energy ETF
IXC
51.010
+0.240
+0.47%
807.46K
17.30M
1.46
59.180
39.390
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
560
TWO_pc
TWO_pc
24.970
-0.540
-2.12%
702.65K
17.29M
0.60
25.520
23.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
561
JMBS
JMBS
44.735
-0.075
-0.17%
520.59K
17.27M
0.62
46.390
44.300
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
562
BTC
BTC
28.260
+0.300
+1.07%
1.21M
17.25M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
563
iShares ESG Aware MSCI EM ETF
ESGE
53.540
+0.120
+0.22%
675.92K
17.23M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
564
METD
METD
14.500
-0.907
-5.89%
2.45M
17.20M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
565
Invesco S&P International Developed Momentum ETF
IDMO
60.145
+0.335
+0.56%
324.32K
17.20M
0.40
62.200
50.210
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
566
Leverage Shares 2X Long NBIS Daily ETF
NBIG
23.355
+0.685
+3.02%
1.19M
17.15M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
567
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.260
+0.050
+0.20%
817.35K
17.03M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
568
SGOL
SGOL
39.115
-0.115
-0.29%
1.47M
16.97M
0.79
52.840
31.160
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
569
iShares Core US REIT ETF
USRT
66.780
+0.090
+0.13%
475.67K
16.87M
1.63
68.210
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
570
COMT
COMT
31.375
-0.045
-0.14%
865.45K
16.82M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%