tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
JMBS
JMBS
JMBS
44.990
+0.110
+0.24%
651.62K
20.50M
0.62
46.390
43.790
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
542
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
40.680
+0.375
+0.93%
633.58K
20.46M
0.59
40.410
33.450
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
543
CSHI
CSHI
CSHI
49.790
0.000
0.00%
479.05K
20.38M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
544
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
63.570
+0.210
+0.33%
486.26K
20.36M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
545
TBLL
TBLL
TBLL
105.520
+0.025
+0.02%
291.47K
20.33M
0.09
105.900
105.400
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
546
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
52.770
+0.130
+0.25%
959.47K
20.24M
0.29
61.200
40.390
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
547
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.960
+0.500
+0.99%
531.21K
20.20M
0.81
51.460
40.986
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
548
GSY
GSY
GSY
50.090
0.000
0.00%
521.47K
20.18M
0.65
50.390
50.010
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
549
Baron First Principles ETF
Baron First Principles ETF
RONB
23.720
+0.210
+0.89%
1.16M
20.18M
0.82
25.680
22.090
--
--
--
--
--
--
--
550
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
44.950
-0.405
-0.89%
696.46K
20.18M
0.69
45.460
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
551
PTIR
PTIR
PTIR
13.640
-0.130
-0.94%
2.78M
20.15M
0.38
40.780
11.320
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
552
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
134.380
+0.650
+0.49%
178.20K
20.14M
0.44
134.980
104.200
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
553
BLV
BLV
BLV
67.900
+0.280
+0.41%
802.98K
20.13M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
554
HYLB
HYLB
HYLB
36.480
-0.005
-0.01%
952.33K
19.98M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
555
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
136.250
+2.820
+2.11%
233.55K
19.91M
0.51
138.430
76.780
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
556
GRNY
GRNY
GRNY
27.070
+0.190
+0.71%
1.18M
19.89M
0.49
27.280
20.260
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
557
iShares MSCI All Country Asia ex Japan ETF
iShares MSCI All Country Asia ex Japan ETF
AAXJ
114.080
-0.160
-0.14%
295.05K
19.87M
0.33
117.990
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
558
AIS
AIS
AIS
71.410
+1.250
+1.78%
443.10K
19.84M
0.76
71.595
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
559
BOND
BOND
BOND
91.450
+0.095
+0.10%
330.99K
19.41M
0.87
94.680
89.682
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
560
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.740
+0.135
+0.34%
692.30K
19.33M
1.44
40.950
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
561
John Hancock Multifactor Mid Cap ETF
John Hancock Multifactor Mid Cap ETF
JHMM
72.600
+0.650
+0.90%
317.64K
19.25M
1.04
73.250
57.900
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
562
GLWG.NB
GLWG.NB
GLWG
29.290
+0.410
+1.42%
1.05M
19.22M
--
35.710
13.671
--
--
--
--
--
--
--
563
BSCS
BSCS
BSCS
20.345
0.000
0.00%
1.02M
19.18M
0.49
20.690
20.280
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
564
DFUV
DFUV
DFUV
53.120
+0.355
+0.67%
455.45K
19.17M
0.69
53.030
39.870
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
565
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.060
+0.030
+0.08%
775.42K
19.00M
1.11
40.320
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
566
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
33.540
-0.010
-0.03%
737.26K
18.95M
0.24
33.750
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
567
SPDR S&P 600 Small Cap Value ETF
SPDR S&P 600 Small Cap Value ETF
SLYV
103.360
+0.865
+0.84%
246.35K
18.95M
0.47
104.370
74.950
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
568
BUG
BUG
BUG
34.350
+0.880
+2.63%
766.53K
18.95M
0.49
37.555
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
569
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
170.240
+2.280
+1.36%
196.03K
18.89M
0.42
186.298
128.110
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
570
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
47.090
-0.245
-0.52%
867.99K
18.86M
0.67
48.920
38.740
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
KeyAI