検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
541
Franklin XRP ETF
XRPZ
16.130
+1.220
+8.18%
161.17K
2.62M
0.22
26.090
10.770
+48.32%
+45.58%
+36.06%
+12.96%
+9.73%
-34.44%
-18.98%
542
iShares ESG Aware US Aggregate Bond ETF
EAGG
46.710
+0.080
+0.17%
55.88K
2.61M
0.11
47.638
46.520
+0.28%
+0.34%
+0.18%
-0.49%
-1.41%
+2.22%
-0.08%
543
iShares U.S. Telecommunications ETF
IYZ
42.600
-0.440
-1.02%
60.91K
2.60M
0.09
45.898
30.448
-3.12%
-1.93%
+4.98%
-4.41%
+8.04%
+40.00%
+26.58%
544
Alps Alerian MLP ETF
AMLP
54.920
+0.170
+0.31%
47.23K
2.59M
0.03
55.660
42.022
+0.42%
-0.24%
+1.27%
+4.73%
+6.60%
+21.55%
+21.46%
545
First Trust Cloud Computing ETF
SKYY
158.970
-2.260
-1.40%
16.00K
2.55M
0.06
169.050
103.760
-2.02%
-1.13%
+17.03%
+17.75%
+44.69%
+30.77%
+22.21%
546
GraniteShares 2x Long AMD Daily ETF
AMDL
46.050
-3.500
-7.06%
55.16K
2.54M
0.02
83.790
8.875
-19.17%
-6.93%
-19.68%
-34.71%
+314.12%
+328.37%
+196.14%
547
JPMorgan Active Growth ETF
JGRO
93.170
-1.040
-1.10%
27.10K
2.53M
0.05
99.730
81.160
-3.98%
-2.56%
+2.09%
-5.52%
+5.98%
+5.04%
+0.40%
548
Amplify Cybersecurity ETF
HACK
109.570
-2.050
-1.84%
22.96K
2.52M
0.08
121.970
69.660
-5.18%
-8.07%
+3.45%
+16.71%
+45.61%
+32.78%
+36.33%
549
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
25.150
+0.060
+0.24%
99.94K
2.51M
0.04
25.641
25.032
+0.28%
+0.32%
+0.28%
-0.46%
-1.32%
+2.33%
+0.00%
550
iShares Russell Top 200 Value ETF
IWX
112.950
+0.650
+0.58%
22.22K
2.51M
0.07
113.730
84.542
+0.90%
-0.19%
+3.76%
+9.27%
+18.34%
+33.12%
+23.88%
551
Defiance Daily Target 2X Long MRNA ETF
MRNX
79.950
-7.580
-8.66%
32.38K
2.51M
0.02
143.840
14.950
+143.14%
+182.41%
+217.20%
+274.18%
+198.20%
+292.39%
+292.39%
552
iShares Currency Hedged Msci Eafe ETF
HEFA
47.250
0.000
0.00%
52.58K
2.48M
0.16
47.995
37.147
-0.88%
-0.67%
+1.61%
+5.32%
+10.63%
+24.47%
+15.96%
553
DFA Dimensional US Equity Market ETF
DFUS
83.350
-0.290
-0.35%
29.54K
2.46M
0.05
85.270
68.423
-1.48%
-1.40%
+3.18%
+1.60%
+13.04%
+20.43%
+12.92%
554
iShares Prime Money Market ETF
PMMF
100.320
+0.022
+0.02%
24.45K
2.45M
0.14
97.516
98.017
+0.00%
-0.01%
+0.16%
+0.74%
+1.60%
+3.69%
+2.22%
555
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.250
-0.790
-2.19%
69.32K
2.45M
0.10
41.689
31.859
-6.79%
-5.80%
+2.65%
-12.44%
-4.42%
+5.20%
-2.66%
556
Defiance Daily Target 2X Short MU ETF
MUZ
10.260
+1.070
+11.64%
233.31K
2.42M
0.02
23.918
8.110
+19.86%
-15.42%
-25.11%
-50.67%
-50.67%
-50.67%
-50.67%
557
VanEck Oil Refiners ETF
CRAK
60.350
-0.640
-1.05%
40.10K
2.41M
0.09
61.060
34.206
+0.79%
+7.77%
+12.38%
+25.73%
+32.00%
+74.02%
+60.91%
558
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
40.140
+0.370
+0.93%
59.18K
2.41M
0.04
98.389
29.561
-1.18%
-3.37%
-3.72%
+3.70%
-30.77%
-52.09%
-18.77%
559
First Trust BuyWrite Income ETF
FTHI
23.780
-0.040
-0.17%
101.32K
2.41M
0.14
24.385
21.724
-2.34%
-0.75%
+0.55%
+1.37%
+4.96%
+11.52%
+6.04%
560
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.530
-0.400
-1.00%
60.43K
2.39M
0.07
42.335
29.854
-1.52%
+1.07%
+4.44%
-3.33%
+12.24%
+29.90%
+20.32%
561
Capital Group Core Bond ETF
CGCB
25.880
+0.040
+0.15%
92.05K
2.38M
0.08
25.986
25.700
+0.23%
+0.27%
+0.22%
-0.33%
-1.51%
+2.26%
-0.12%
562
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.310
-1.140
-0.99%
20.67K
2.36M
0.10
119.394
90.907
-4.03%
-2.35%
+0.61%
+0.79%
+8.40%
+22.02%
+18.25%
563
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.210
+0.030
+0.04%
30.79K
2.35M
0.23
76.255
75.671
+0.03%
+0.04%
+0.47%
+0.47%
+0.33%
+3.10%
+1.50%
564
First Trust Morningstar Dividend Leaders Index Fund
FDL
53.460
+0.380
+0.72%
43.89K
2.35M
0.06
53.760
40.859
+2.18%
+2.95%
+3.32%
+7.37%
+6.87%
+25.70%
+22.71%
565
GraniteShares 2x Long INTC Daily ETF
INTW
17.570
-1.160
-6.19%
134.44K
2.34M
0.03
52.625
16.130
-29.64%
-21.25%
-13.96%
-57.71%
+173.20%
+531.16%
+225.75%
566
Schwab International Small-Cap Equity ETF
SCHC
51.260
+0.010
+0.02%
45.60K
2.34M
0.13
51.667
41.881
+0.08%
+1.41%
+6.42%
+1.03%
+4.80%
+20.29%
+12.84%
567
GraniteShares 2x Long BABA Daily ETF
BABX
20.090
-0.310
-1.52%
115.09K
2.33M
0.06
66.000
12.703
-10.71%
-21.06%
+3.45%
-16.15%
-31.74%
-30.46%
-44.26%
568
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.350
+0.160
+0.55%
79.12K
2.31M
0.21
30.085
24.085
-1.74%
-1.41%
+1.10%
+8.37%
+14.03%
+24.81%
+17.52%
569
VanEck Agribusiness ETF
MOO
84.990
-0.200
-0.23%
27.09K
2.31M
0.06
86.560
67.643
+4.68%
+4.26%
+2.40%
+5.84%
+2.15%
+15.35%
+16.76%
570
iShares S&P Small-Cap 600 Value ETF
IJS
137.870
-0.560
-0.40%
16.70K
2.30M
0.15
141.185
103.545
-1.36%
-0.20%
+1.23%
+5.10%
+13.23%
+28.52%
+21.94%