マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.40%
2
Ethereum
ETHUSD
-0.14%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
API3
API3USD
+16.62%
2
Loopring
LRCUSD
+12.55%
3
aelf
ELFUSD
+8.54%
4
Starknet
STRKUSD
+5.43%
5
Moonbeam
GLMRUSD
+4.40%
6
Memecoin
MEMEUSD
+4.32%
7
UMA
UMAUSD
+4.28%
8
Holo
HOTUSD
+4.23%
9
Notcoin
NOTUSD
+4.19%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-9.25%
3
Manchester City Fan Token
CITYUSD
-4.63%
4
AC Milan Fan Token
ACMUSD
-3.47%
5
Paris Saint-Germain Fan Token
PSGUSD
-3.44%
6
IAU
-2.67%
7
Cardano
ADAUSD
-2.49%
8
iShares Semiconductor ETF
SOXX
-2.35%
9
Santos FC Fan Token
SANTOSUSD
-1.99%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
511
VPL
VPL
86.830
+0.790
+0.92%
300.79K
14.47M
0.69%
82.480
64.210
+1.60%
+5.99%
+7.34%
+11.69%
+17.43%
+17.57%
+22.22%
512
SVXY
SVXY
47.090
+0.080
+0.17%
734.22K
14.32M
0.77%
64.130
32.054
+2.19%
+8.35%
+6.99%
+13.60%
-6.19%
-7.28%
-5.93%
513
First Trust Preferred Securities and Income ETF
FPE
18.100
+0.000
+0.00%
1.02M
14.30M
0.91%
18.230
16.770
+0.55%
+1.17%
+1.23%
+2.95%
+1.79%
+2.43%
+2.25%
514
iShares MSCI Intl Value Factor ETF
IVLU
35.220
+0.280
+0.80%
625.81K
14.29M
1.25%
33.447
25.970
+2.50%
+7.05%
+8.16%
+7.54%
+20.28%
+27.84%
+29.91%
515
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.560
+0.750
+0.84%
177.25K
14.18M
0.83%
91.189
74.270
+1.46%
+4.05%
+1.42%
+0.66%
+6.16%
+6.87%
+11.96%
516
First Trust Value Line Dividend Index Fund
FVD
45.880
-0.150
-0.33%
458.12K
14.18M
0.74%
46.825
40.060
+0.83%
+2.45%
+1.66%
+1.72%
+1.79%
+6.82%
+5.13%
517
VNLA
VNLA
49.170
+0.010
+0.02%
392.60K
14.16M
1.32%
49.220
48.220
+0.12%
+0.18%
+0.08%
+0.22%
+0.08%
+0.82%
+0.53%
518
JIRE
JIRE
72.760
+0.430
+0.59%
248.57K
14.04M
0.96%
71.270
56.300
+2.04%
+5.41%
+4.16%
+5.57%
+14.40%
+15.71%
+24.35%
519
CMDT
CMDT
26.130
+0.100
+0.38%
541.02K
14.01M
13.70%
27.950
24.120
+0.00%
+0.30%
-0.41%
+1.43%
-1.80%
+0.51%
+3.52%
520
SCHI
SCHI
22.780
-0.030
-0.13%
1.13M
13.95M
1.11%
23.210
21.591
+0.13%
-0.04%
+0.88%
+2.24%
+1.92%
+0.28%
+3.21%
521
VOX
VOX
179.340
+0.530
+0.30%
153.63K
13.92M
1.00%
171.740
127.350
+2.95%
+4.57%
+5.25%
+13.30%
+10.34%
+31.52%
+15.73%
522
BABX
BABX
27.590
-0.450
-1.60%
893.84K
13.91M
0.62%
45.280
13.480
+0.98%
+6.52%
+0.21%
-7.87%
-21.26%
+69.57%
+71.36%
523
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.520
+0.070
+0.16%
427.65K
13.88M
0.70%
44.345
37.290
+2.01%
+3.71%
+2.59%
+3.15%
-0.11%
+9.34%
+8.09%
524
GDXD
GDXD
2.130
-0.060
-2.74%
12.16M
13.87M
0.87%
22.610
2.700
-2.29%
-29.70%
-33.85%
-47.40%
-76.92%
-87.41%
-87.57%
525
BSCQ
BSCQ
19.570
+0.005
+0.03%
769.77K
13.85M
1.59%
19.640
19.250
+0.05%
+0.20%
+0.05%
+0.56%
+0.51%
+0.56%
+0.72%
526
DFCF
DFCF
42.360
-0.050
-0.12%
528.68K
13.83M
1.10%
43.580
40.560
+0.09%
-0.04%
+0.88%
+2.29%
+1.29%
-0.98%
+2.64%
527
VanEck BDC Income ETF
BIZD
15.900
-0.190
-1.18%
1.35M
13.82M
0.94%
17.857
13.500
-0.37%
-0.43%
-5.07%
-1.54%
-9.55%
+0.63%
-4.38%
528
BOND
BOND
91.990
-0.150
-0.16%
226.83K
13.79M
1.07%
95.320
88.951
-0.02%
-0.06%
+0.87%
+1.63%
+0.14%
-1.74%
+1.73%
529
STRK
STRK
102.890
-1.610
-1.54%
172.51K
13.77M
0.65%
129.484
79.250
-5.60%
-2.93%
-12.93%
+3.71%
+10.51%
--
--
530
BTCI
BTCI
63.260
-0.370
-0.58%
362.06K
13.74M
0.82%
68.360
45.925
+0.38%
+3.26%
-1.64%
+3.14%
+6.80%
--
+7.07%
531
Invesco S&P MidCap Quality ETF
XMHQ
102.450
-0.280
-0.27%
185.42K
13.73M
0.92%
109.790
80.600
+1.65%
+2.92%
+2.93%
+3.08%
+6.71%
+5.21%
+4.04%
532
Sprott Uranium Miners ETF
URNM
47.300
+0.310
+0.66%
576.39K
13.68M
1.15%
53.480
27.600
+0.27%
+5.58%
-3.82%
+28.60%
+31.13%
+16.04%
+17.34%
533
iShares MSCI Spain ETF
EWP
48.840
+0.420
+0.87%
501.96K
13.60M
1.62%
45.330
30.330
+3.60%
+9.70%
+11.25%
+12.27%
+37.73%
+53.34%
+57.29%
534
FELC
FELC
35.850
-0.100
-0.28%
790.84K
13.53M
1.19%
34.855
26.900
+1.09%
+4.09%
+3.07%
+8.40%
+7.75%
+18.23%
+8.86%
535
Avantis US Equity ETF
AVUS
105.030
-0.390
-0.37%
177.63K
13.53M
0.53%
102.990
79.200
+1.27%
+3.53%
+2.45%
+7.95%
+6.54%
+16.98%
+8.35%
536
First Trust Financials AlphaDEX Fund
FXO
57.580
-0.740
-1.27%
254.43K
13.44M
5.28%
59.360
44.370
+1.46%
+3.17%
-0.42%
+5.51%
+5.38%
+20.32%
+6.37%
537
FNGD
FNGD
5.840
-0.010
-0.17%
5.22M
13.38M
1.14%
36.670
6.300
-2.82%
-12.18%
-10.15%
-32.79%
-55.92%
-77.22%
-57.24%
538
Schwab U.S. Mid-Cap ETF
SCHM
28.890
-0.070
-0.24%
656.57K
13.37M
0.48%
30.280
22.410
+1.90%
+2.62%
+0.45%
+4.59%
+3.51%
+11.14%
+4.25%
539
EPI
EPI
44.630
+0.260
+0.59%
557.29K
13.32M
0.71%
50.990
39.980
+0.83%
-0.29%
-4.06%
-3.37%
+6.84%
-7.50%
-1.41%
540
CONI
CONI
51.200
+48.760
+1998.36%
373.72K
13.12M
0.01%
28.540
1.790
+1810.44%
+1839.39%
+3060.49%
+825.85%
+318.98%
--
+333.53%
1
...
16
17
18
18
/
177
19
20
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
