Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
BOND
BOND
94.070
+0.210
+0.22%
295.87K
21.67M
0.78
95.320
88.951
+0.77%
+0.42%
-0.51%
+2.32%
+3.66%
+1.92%
+4.04%
512
FLDR
FLDR
50.430
+0.030
+0.06%
505.91K
21.64M
2.35
51.997
49.730
+0.16%
+0.24%
-0.05%
+0.61%
+0.84%
+0.42%
+1.00%
513
SPBO
SPBO
29.660
+0.080
+0.27%
1.14M
21.50M
2.30
30.260
27.840
+0.99%
+0.34%
-0.90%
+1.99%
+3.24%
+1.23%
+3.56%
514
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.130
+0.820
+1.89%
835.19K
21.45M
0.73
49.590
31.500
+2.77%
+0.14%
+0.59%
+1.47%
+13.68%
-9.07%
+0.27%
515
IAGG
IAGG
51.750
+0.090
+0.17%
617.87K
21.43M
0.32
52.700
49.411
+0.21%
-0.08%
-0.06%
+1.63%
+1.91%
-0.52%
+3.67%
516
Global X US Infrastructure Development ETF
PAVE
47.980
+1.000
+2.13%
664.00K
21.42M
0.68
46.180
32.650
+3.94%
+0.13%
-0.66%
+4.03%
+13.67%
+4.42%
+18.73%
517
Schwab U.S. Mid-Cap ETF
SCHM
29.760
+0.520
+1.78%
972.20K
21.40M
0.67
30.280
22.410
+3.59%
+0.07%
-0.40%
+1.33%
+9.21%
-1.06%
+7.40%
518
iShares MSCI Intl Value Factor ETF
IVLU
36.700
+0.560
+1.55%
819.32K
21.39M
0.78
33.447
25.970
+2.17%
-0.78%
+1.10%
+5.86%
+11.18%
+32.20%
+35.37%
519
Amplify CWP Enhanced Dividend Income ETF
DIVO
45.220
+0.550
+1.23%
646.95K
21.21M
0.80
43.100
36.200
+1.94%
-0.79%
-0.48%
+3.88%
+9.25%
+5.90%
+11.71%
520
VCRB
VCRB
78.780
+0.165
+0.21%
392.58K
21.20M
1.50
79.860
74.820
+0.70%
+0.41%
-0.45%
+1.89%
+2.95%
+1.86%
+3.92%
521
Invesco Preferred ETF
PGX
11.280
+0.080
+0.71%
2.79M
21.17M
0.82
12.540
10.700
+0.00%
-1.83%
-2.67%
-1.48%
+1.99%
-6.16%
-2.17%
522
JNUG
JNUG
157.700
+1.600
+1.02%
244.30K
21.15M
0.82
90.570
33.140
+6.56%
+3.80%
+13.92%
+35.78%
+79.86%
+272.99%
+332.17%
523
iShares MSCI EAFE Min Vol Factor ETF
EFAV
85.760
+0.750
+0.88%
440.94K
21.05M
0.71
85.520
69.190
+0.82%
-0.92%
+0.18%
+1.52%
+1.17%
+17.82%
+21.28%
524
EPI
EPI
46.040
+0.130
+0.28%
814.99K
21.05M
1.13
50.990
39.980
-0.75%
-1.35%
-0.93%
+4.12%
-0.22%
-2.64%
+1.70%
525
STRF
STRF
102.100
-0.560
-0.55%
244.36K
20.93M
0.40
127.800
85.050
-0.89%
-6.19%
-6.98%
-8.27%
+2.10%
--
--
526
VWOB
VWOB
67.810
+0.100
+0.15%
468.17K
20.89M
0.84
66.648
60.905
+0.49%
+0.04%
-0.60%
+3.21%
+5.79%
+4.42%
+7.38%
527
Avantis US Large Cap Value ETF
AVLV
73.730
+1.120
+1.54%
387.82K
20.88M
0.72
71.390
55.670
+2.93%
+0.29%
+0.94%
+3.26%
+11.36%
+3.70%
+10.42%
528
SPYU
SPYU
53.730
+1.870
+3.61%
672.23K
20.84M
0.61
55.394
18.150
+8.24%
-6.16%
-9.71%
+14.37%
+45.10%
+3.53%
+14.98%
529
Invesco S&P MidCap Quality ETF
XMHQ
102.250
+2.170
+2.17%
263.39K
20.75M
0.90
109.790
80.600
+2.79%
-0.46%
-2.67%
-2.08%
+3.83%
-6.49%
+3.84%
530
DFUV
DFUV
45.280
+0.640
+1.43%
668.27K
20.73M
1.00
44.611
35.380
+2.06%
-0.18%
+0.49%
+2.40%
+11.31%
+2.10%
+10.65%
531
Global X US Preferred ETF
PFFD
18.840
+0.180
+0.96%
1.62M
20.45M
1.22
21.080
17.810
+0.53%
-1.67%
-3.14%
-2.28%
+0.59%
-7.92%
-3.43%
532
Roundhill Generative AI & Technology ETF
CHAT
58.820
-0.410
-0.69%
600.50K
20.41M
1.26
49.700
28.961
-0.37%
-7.03%
-12.22%
+11.11%
+34.82%
+46.90%
+45.38%
533
Avantis US Equity ETF
AVUS
110.090
+1.340
+1.23%
282.08K
20.28M
0.90
102.990
79.200
+2.73%
-0.67%
-0.90%
+4.39%
+13.46%
+8.59%
+13.58%
534
iShares US Small-Cap Equity Factor ETF
SMLF
74.430
+1.520
+2.08%
290.46K
20.27M
1.36
74.690
53.390
+4.30%
-0.04%
-1.34%
+2.28%
+12.81%
+0.38%
+10.27%
535
DFA Dimensional US Small Cap Value ETF
DFSV
32.350
+0.780
+2.47%
896.34K
20.24M
0.79
34.230
23.800
+5.20%
+1.83%
+1.47%
+0.53%
+14.15%
-4.49%
+5.10%
536
VanEck Rare Earth/Strategic Metals ETF
REMX
71.430
+2.250
+3.25%
472.00K
19.93M
0.47
51.100
32.360
-0.35%
+4.58%
+4.43%
+17.27%
+82.55%
+54.08%
+83.11%
537
VTHR
VTHR
297.680
+3.100
+1.05%
69.59K
19.84M
1.46
277.560
213.110
+2.38%
-1.03%
-1.79%
+5.07%
+13.69%
+11.48%
+14.61%
538
QDTE
QDTE
34.660
+0.160
+0.46%
1.03M
19.78M
0.81
45.940
29.260
+1.58%
-2.53%
-4.65%
+0.35%
+1.55%
-18.64%
-13.39%
539
BSCQ
BSCQ
19.550
+0.000
+0.00%
1.12M
19.69M
1.31
19.640
19.250
-0.23%
-0.26%
+0.00%
+0.03%
+0.21%
+0.67%
+0.62%
540
IGOV
IGOV
42.010
+0.230
+0.55%
549.44K
19.61M
2.37
43.330
37.300
+0.14%
-0.62%
-1.52%
+0.00%
-0.02%
+6.03%
+9.34%
