tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
Goldman Sachs MarketBeta US Equity ETF
Goldman Sachs MarketBeta US Equity ETF
GSUS
89.590
+2.570
+2.95%
416.77K
34.20M
0.10
96.340
66.720
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
512
FMDE
FMDE
FMDE
35.960
+0.990
+2.83%
1.32M
33.90M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
513
GLL
GLL
GLL
20.180
-1.590
-7.30%
5.54M
33.67M
2.12
56.956
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
514
TSMX
TSMX
TSMX
57.120
+6.930
+13.81%
858.71K
33.47M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
515
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
52.030
+1.910
+3.81%
669.86K
33.28M
0.42
57.840
33.442
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
516
SPDR MSCI USA StrategicFactors ETF
SPDR MSCI USA StrategicFactors ETF
QUS
171.640
+3.140
+1.86%
199.25K
33.27M
3.68
181.078
137.582
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
517
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
54.310
+2.090
+4.00%
1.05M
33.21M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
518
PDI
PDI
PDI
17.110
+0.520
+3.13%
2.86M
33.19M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
519
US Global Jets ETF
US Global Jets ETF
JETS
24.630
+0.990
+4.19%
3.07M
33.08M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
520
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
84.910
+3.090
+3.78%
436.05K
32.99M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
521
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
78.980
+4.940
+6.67%
480.55K
32.92M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
522
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.850
+0.850
+1.93%
1.11M
32.92M
0.97
47.300
36.200
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
523
IAGG
IAGG
IAGG
50.040
+0.230
+0.46%
1.06M
32.87M
1.12
51.830
49.645
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
524
CGMU
CGMU
CGMU
27.150
+0.030
+0.11%
1.83M
32.82M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
525
FETH
FETH
FETH
20.880
+0.740
+3.67%
3.79M
32.60M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
526
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
45.120
+1.270
+2.90%
1.16M
32.55M
0.48
48.359
33.060
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
527
GRNY
GRNY
GRNY
23.870
+0.690
+2.98%
3.35M
32.48M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
528
FTSL
FTSL
FTSL
44.800
+0.150
+0.34%
1.09M
32.48M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
529
BCI
BCI
BCI
24.290
+0.010
+0.04%
2.42M
32.28M
0.29
24.350
19.450
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
530
iShares Fallen Angels USD Bond ETF
iShares Fallen Angels USD Bond ETF
FALN
26.720
+0.275
+1.04%
1.54M
32.23M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
531
iShares International Select Dividend ETF
iShares International Select Dividend ETF
IDV
42.560
+1.130
+2.73%
1.29M
32.20M
0.69
44.860
27.600
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
532
iShares Global Tech ETF
iShares Global Tech ETF
IXN
99.970
+4.210
+4.40%
567.93K
32.09M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
533
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
29.360
+0.940
+3.31%
1.56M
32.05M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
534
GSY
GSY
GSY
50.120
+0.020
+0.04%
845.79K
32.00M
0.65
50.390
49.980
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
535
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
56.590
+2.660
+4.93%
864.58K
31.83M
0.56
64.940
29.805
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
536
ETH
ETH
ETH
19.860
+0.700
+3.65%
4.98M
31.83M
0.89
45.785
13.685
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
537
BITI
BITI
BITI
26.660
-0.550
-2.02%
2.71M
31.65M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
538
PZA
PZA
PZA
22.980
+0.090
+0.39%
1.91M
31.48M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
539
IQMM.NB
IQMM.NB
IQMM
100.070
-0.070
-0.07%
313.30K
31.28M
0.00
100.140
100.015
--
--
--
--
--
--
--
540
GPIX
GPIX
GPIX
50.040
+1.360
+2.79%
849.62K
31.21M
0.55
53.550
40.009
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
KeyAI