検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
22.020
+0.060
+0.27%
131.63K
2.90M
0.12
22.441
21.880
+0.32%
+0.36%
+0.28%
-0.39%
-1.18%
+3.60%
+0.43%
512
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
25.330
-0.150
-0.59%
113.69K
2.88M
0.11
25.970
19.474
+1.56%
+3.43%
+6.16%
+3.09%
+13.84%
+41.85%
+29.70%
513
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.840
+0.020
+0.04%
51.54K
2.88M
0.12
56.840
43.836
-0.82%
-0.68%
+1.53%
+5.32%
+10.75%
+24.72%
+16.07%
514
First Trust Value Line Dividend Index Fund
FVD
51.050
+0.350
+0.69%
56.06K
2.86M
0.14
51.410
43.815
+1.13%
+0.99%
+1.77%
+8.10%
+4.01%
+12.78%
+12.07%
515
iShares MSCI Spain ETF
EWP
63.230
+0.310
+0.49%
45.15K
2.85M
0.12
63.275
45.199
+1.33%
+1.31%
+4.18%
+11.20%
+21.07%
+34.85%
+19.16%
516
YieldMax NVDA Option Income Strategy ETF
NVDY
12.160
-0.310
-2.49%
233.52K
2.85M
0.14
12.083
11.484
-7.11%
-4.48%
+3.42%
-2.36%
+10.75%
+15.83%
+9.66%
517
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.820
-0.030
-0.12%
108.81K
2.81M
0.03
25.798
24.134
+0.74%
+0.78%
+2.62%
+2.67%
+3.20%
+8.71%
+3.70%
518
Defiance Daily Target 2x Short IONQ ETF
IONZ
2.810
+0.400
+16.60%
1.03M
2.80M
0.09
37.510
1.730
+21.64%
-1.40%
-42.89%
+44.84%
-83.55%
-97.25%
-87.61%
519
Direxion Daily NVDA Bull 1.5X Shares
NVDU
124.780
-7.820
-5.90%
22.23K
2.80M
0.11
171.974
85.564
-14.48%
-8.75%
+10.61%
-10.94%
+19.54%
+5.67%
+7.13%
520
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.830
+0.020
+0.08%
112.71K
2.80M
0.08
24.912
23.042
-0.04%
-0.48%
-0.17%
-0.25%
+0.61%
+7.45%
+2.26%
521
iShares U.S. Energy ETF
IYE
66.805
-0.555
-0.82%
41.67K
2.78M
0.07
68.440
44.349
+0.82%
+4.40%
+7.68%
+11.06%
+13.04%
+45.67%
+41.98%
522
ROCQ.NB
ROCQ
54.720
-0.460
-0.83%
50.64K
2.77M
0.18
56.507
45.206
-2.98%
-1.67%
+2.41%
-2.64%
+14.34%
+14.34%
+14.34%
523
Vanguard Health Care Index Fund
VHT
327.490
-0.210
-0.06%
8.48K
2.77M
0.03
330.750
246.359
+4.18%
+3.40%
+6.79%
+16.63%
+13.96%
+31.88%
+14.59%
524
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
43.870
0.000
0.00%
62.61K
2.76M
0.06
45.109
36.120
-1.50%
-1.33%
+0.69%
+5.96%
+5.96%
+17.11%
+15.01%
525
JPMorgan US Tech Leaders ETF
JTEK
97.880
-2.100
-2.10%
27.95K
2.75M
0.14
111.820
75.255
-5.33%
-4.16%
+3.86%
-8.51%
+18.23%
+16.01%
+8.67%
526
Capital Group Municipal Income ETF
CGMU
27.080
-0.010
-0.04%
99.02K
2.68M
0.07
27.458
25.905
-0.04%
-0.18%
+0.21%
-0.30%
-0.78%
+4.45%
+0.85%
527
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.360
-0.140
-0.76%
145.94K
2.68M
0.11
17.050
16.949
-0.33%
-1.45%
-1.92%
+0.23%
+7.36%
+8.79%
+6.97%
528
T-Rex 2X Long HOOD Daily Target ETF
ROBN
29.240
-2.710
-8.48%
86.60K
2.68M
0.08
118.419
14.490
+13.20%
+16.26%
+12.03%
+26.42%
+36.00%
-53.25%
-45.99%
529
Invesco California AMT-Free Municipal Bond ETF
PWZ
23.860
-0.055
-0.23%
112.28K
2.68M
0.22
24.511
22.260
-0.67%
-1.08%
-0.33%
-0.91%
-0.48%
+7.09%
+0.98%
530
Sprott Uranium Miners ETF
URNM
58.720
+0.530
+0.91%
45.54K
2.67M
0.08
84.950
46.820
+5.73%
+7.55%
+17.39%
-4.29%
-15.35%
+25.12%
+6.98%
531
Eaton Vance Total Return Bond ETF
EVTR
50.200
+0.100
+0.20%
53.20K
2.67M
0.05
50.928
49.450
+0.24%
+0.30%
+0.42%
-0.17%
-0.98%
+2.81%
+0.22%
532
Schwab Short Term US Treasury ETF
SCHO
24.090
-0.010
-0.04%
110.70K
2.67M
0.02
24.005
24.020
-0.04%
+0.17%
+0.46%
+0.56%
+0.56%
+2.80%
+1.08%
533
NEOS MLP Energy Infrastructure High Income ETF
MLPI
53.850
-0.010
-0.02%
49.62K
2.66M
0.10
56.383
45.088
-2.07%
+0.04%
-1.18%
-0.45%
+1.56%
+19.34%
+17.14%
534
Direxion Daily SpaceX Bull 2X ETF
LOFF
13.920
-0.460
-3.20%
188.83K
2.66M
0.07
46.659
8.860
-15.69%
-7.63%
+28.77%
-60.02%
-60.02%
-60.02%
-60.02%
535
BondBloxx JP Morgan USD Emerging Mkts 1-10 Yr ETF
XEMD
44.370
-0.035
-0.08%
59.50K
2.64M
1.23
44.156
41.003
-0.20%
-0.27%
+0.40%
+0.17%
+1.24%
+7.91%
+2.85%
536
iShares Core Growth Allocation ETF
AOR
69.730
-0.120
-0.17%
37.88K
2.64M
0.12
70.490
60.531
-0.57%
-0.27%
+2.26%
+1.06%
+6.69%
+14.19%
+8.59%
537
Ishares Msci Poland Etf
EPOL
44.520
+0.100
+0.23%
59.24K
2.64M
0.25
44.750
29.615
+1.27%
+0.81%
+8.40%
+10.47%
+26.23%
+42.26%
+27.45%
538
iShares Select Dividend ETF
DVY
164.640
+0.550
+0.34%
15.96K
2.63M
0.06
167.060
133.537
+0.22%
+1.64%
+0.84%
+7.01%
+8.50%
+20.84%
+18.47%
539
iShares Factors US Growth Style ETF
GARP
82.490
-0.570
-0.69%
31.83K
2.63M
0.16
85.480
60.880
-2.05%
-1.40%
+4.92%
+2.12%
+23.27%
+33.74%
+21.28%
540
iShares MSCI Indonesia ETF
EIDO
12.650
-0.120
-0.94%
207.42K
2.63M
0.20
18.929
10.522
+0.40%
-0.78%
+4.20%
-0.25%
-24.85%
-30.08%
-31.08%