tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
33.550
-3.300
-8.95%
1.25M
23.14M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
512
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
34.930
-0.310
-0.88%
1.25M
22.98M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
513
HGER
HGER
HGER
32.140
-0.110
-0.34%
837.13K
22.96M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
514
VOE
VOE
VOE
194.370
+1.770
+0.92%
143.10K
22.79M
0.37
195.180
158.315
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
515
JNUG
JNUG
JNUG
165.200
-2.200
-1.32%
251.34K
22.77M
0.63
363.545
68.570
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
516
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
90.350
+0.360
+0.40%
459.47K
22.63M
0.52
90.750
69.840
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
517
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
233.840
+5.290
+2.31%
137.87K
22.62M
0.49
232.585
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
518
BABX
BABX
BABX
25.430
-0.600
-2.31%
1.59M
22.60M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
519
Tradr 2X Long CRDO Daily ETF
Tradr 2X Long CRDO Daily ETF
CRDU
68.270
+14.060
+25.77%
653.19K
22.46M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
520
ProShares Ultra CRCL ETF
ProShares Ultra CRCL ETF
CRCA
48.770
-1.390
-2.77%
965.56K
22.33M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
521
DFCF
DFCF
DFCF
41.970
+0.050
+0.12%
674.16K
22.28M
0.70
43.270
41.030
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
522
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.440
+0.005
+0.01%
734.84K
22.17M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
523
TSLR
TSLR
TSLR
26.030
+0.940
+3.75%
1.67M
21.95M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
524
Invesco Preferred ETF
Invesco Preferred ETF
PGX
10.950
0.000
0.00%
2.56M
21.94M
0.41
11.920
10.820
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
525
ETHE
ETHE
ETHE
16.730
-0.640
-3.69%
2.46M
21.86M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
526
BSCV
BSCV
BSCV
16.335
0.000
0.00%
1.59M
21.81M
1.02
17.040
16.130
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
527
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
186.760
+1.520
+0.82%
157.53K
21.76M
0.56
189.500
115.750
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
528
BITB
BITB
BITB
41.140
-1.010
-2.40%
1.32M
21.40M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
529
SPDR Bloomberg Short Term High Yield Bond ETF
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.040
+0.010
+0.04%
1.37M
21.38M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
530
ACYN.NB
ACYN.NB
ACYN
20.920
+0.030
+0.14%
1.32M
21.28M
1.61
21.870
19.880
--
--
--
--
--
--
--
531
Simplify Barrier Income ETF
Simplify Barrier Income ETF
SBAR
25.610
+0.070
+0.27%
898.26K
21.24M
0.65
26.950
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
532
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
42.690
+0.130
+0.31%
606.37K
21.18M
0.45
42.950
33.194
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
533
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
94.510
+0.793
+0.85%
372.78K
21.13M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
534
BITU
BITU
BITU
14.010
-0.725
-4.92%
2.64M
20.83M
0.86
65.770
10.410
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
535
Tradr 2X Long NBIS Daily ETF
Tradr 2X Long NBIS Daily ETF
NEBX
117.600
-6.420
-5.15%
370.47K
20.78M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
536
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.000
+0.160
+0.19%
252.33K
20.63M
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
537
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
87.010
+0.630
+0.73%
285.79K
20.60M
0.54
87.464
63.268
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
538
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
141.570
+0.700
+0.50%
187.31K
20.56M
0.66
141.910
113.270
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
539
Fidelity Blue Chip Growth ETF
Fidelity Blue Chip Growth ETF
FBCG
61.280
+0.085
+0.14%
413.46K
20.53M
0.75
62.290
43.247
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
540
OMAH
OMAH
OMAH
19.140
+0.040
+0.21%
1.35M
20.51M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
KeyAI