検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
511
CSHI
CSHI
49.870
+0.010
+0.02%
518.71K
20.27M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
512
DXJ
DXJ
176.755
+2.085
+1.19%
180.07K
20.14M
0.37
180.478
112.980
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
513
BA_pa
BA_pa
68.620
-0.290
-0.42%
316.02K
20.11M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
514
iShares International Select Dividend ETF
IDV
42.060
+0.140
+0.33%
605.61K
19.85M
0.69
45.490
34.660
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
515
Invesco Semiconductors ETF
PSI
159.365
-0.105
-0.07%
221.28K
19.62M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
516
iShares MSCI World ETF
URTH
204.575
+0.845
+0.41%
184.08K
19.52M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
517
NVDY
NVDY
12.770
+0.350
+2.82%
3.20M
19.51M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
518
FLKR
FLKR
59.890
-0.230
-0.38%
438.92K
19.35M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
519
Vanguard Mega Cap Index Fund
MGC
276.770
+1.190
+0.43%
101.20K
19.30M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
520
Virtus Reaves Utilities ETF
UTES
81.500
+0.510
+0.63%
294.88K
19.28M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
521
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.445
+0.175
+0.38%
586.41K
19.17M
0.97
47.300
42.290
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
522
CORO
CORO
36.185
+0.095
+0.26%
605.69K
19.02M
0.27
37.580
27.820
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
523
DBMF
DBMF
30.795
+0.035
+0.11%
835.57K
18.87M
0.65
31.660
25.340
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
524
JPMorgan Active Value ETF
JAVA
80.410
+0.330
+0.41%
290.37K
18.80M
0.91
81.000
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
525
SPDR S&P Dividend ETF
SDY
154.285
+1.155
+0.75%
174.95K
18.77M
0.56
156.820
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
526
iShares US Infrastructure ETF
IFRA
61.740
+0.210
+0.34%
391.48K
18.72M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
527
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.055
+0.115
+0.40%
860.81K
18.71M
0.58
29.470
24.210
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
528
GRNY
GRNY
27.830
+0.080
+0.29%
1.05M
18.66M
0.49
27.975
22.585
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
529
iShares S&P Mid-Cap 400 Value ETF
IJJ
146.500
+0.750
+0.51%
186.75K
18.52M
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
530
iShares MSCI EAFE Min Vol Factor ETF
EFAV
89.670
+0.290
+0.32%
447.73K
18.49M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
531
SBND
SBND
18.710
-0.005
-0.03%
1.00M
18.49M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
532
DFAX
DFAX
36.880
+0.240
+0.66%
801.33K
18.48M
0.84
38.450
29.090
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
533
TCW Flexible Income ETF
FLXR
38.990
-0.020
-0.05%
543.42K
18.47M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
534
BUG
BUG
39.380
-1.470
-3.60%
767.67K
18.45M
0.49
41.420
23.145
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
535
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.970
+0.510
+0.54%
275.88K
18.44M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
536
CMF
CMF
57.340
-0.015
-0.03%
450.05K
18.38M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
537
BILS
BILS
99.225
+0.015
+0.02%
259.14K
18.32M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
538
DFSD
DFSD
47.653
-0.037
-0.08%
473.03K
18.31M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
539
SPLB
SPLB
21.890
-0.070
-0.32%
2.00M
18.25M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
540
JPMorgan US Quality Factor ETF
JQUA
72.495
+0.115
+0.16%
468.15K
18.25M
0.84
72.660
59.230
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%