tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
DXJ
DXJ
DXJ
169.590
+0.460
+0.27%
205.87K
24.85M
0.37
172.290
109.520
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
482
VDC
VDC
VDC
229.690
-0.130
-0.06%
142.62K
24.68M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
483
SVIX
SVIX
SVIX
20.590
-0.130
-0.63%
2.59M
24.68M
0.44
25.045
13.030
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
484
DFA Dimensional US Core Equity Market ETF
DFA Dimensional US Core Equity Market ETF
DFAU
51.240
+0.260
+0.51%
572.24K
24.55M
0.48
51.450
39.480
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
485
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
149.960
+1.190
+0.80%
274.29K
24.38M
0.56
156.390
131.960
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
486
Chain Bridge I Class A Ord Shs Class A
Chain Bridge I Class A Ord Shs Class A
CBRG
9.840
-2.260
-18.68%
5.64M
24.28M
--
13.170
11.530
--
--
--
--
--
--
--
487
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
36.100
+0.090
+0.25%
1.18M
24.26M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
488
BUFR
BUFR
BUFR
36.270
+0.050
+0.14%
834.50K
24.23M
0.59
36.235
30.242
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
489
Tradr 2X Long RGTI Daily ETF
Tradr 2X Long RGTI Daily ETF
RGTU
41.990
+11.720
+40.00%
1.59M
24.17M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
490
Amplify CWP Enhanced Dividend Income ETF
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.170
+0.305
+0.66%
692.64K
24.13M
0.97
47.300
40.580
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
491
BTCI
BTCI
BTCI
35.040
-0.750
-2.10%
1.09M
24.11M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
492
DXD
DXD
DXD
18.520
-0.200
-1.07%
2.85M
24.05M
0.26
27.640
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
493
Fidelity Nasdaq Composite Index ETF
Fidelity Nasdaq Composite Index ETF
ONEQ
103.760
+0.400
+0.39%
265.72K
24.04M
0.38
105.117
73.110
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
494
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
67.400
-0.090
-0.13%
521.86K
23.99M
0.95
69.600
57.610
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
495
EWA
EWA
EWA
28.780
-0.205
-0.71%
1.61M
23.96M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
496
BHYP.NB
BHYP.NB
BHYP
31.180
-1.110
-3.43%
1.31M
23.74M
--
35.040
24.179
--
--
--
--
--
--
--
497
PDBA
PDBA
PDBA
36.770
-0.050
-0.14%
731.27K
23.66M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
498
CPER
CPER
CPER
38.920
+0.320
+0.83%
951.44K
23.63M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
499
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
38.850
-1.660
-4.10%
893.63K
23.62M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
500
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
38.760
+0.285
+0.74%
756.79K
23.60M
0.91
38.578
29.340
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
501
AMZD
AMZD
AMZD
8.570
+0.070
+0.82%
9.38M
23.50M
0.78
12.130
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
502
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
23.490
-0.330
-1.38%
1.72M
23.42M
0.53
24.660
18.690
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
503
WisdomTree Japan Opportunities Fund
WisdomTree Japan Opportunities Fund
OPPJ
58.210
-0.380
-0.65%
478.56K
23.38M
0.35
61.300
34.190
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
504
Direxion NASDAQ-100 Equal Weighted Index Shares
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
116.620
+1.130
+0.98%
228.86K
23.33M
0.24
115.550
92.000
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
505
SCHZ
SCHZ
SCHZ
23.000
+0.020
+0.09%
1.62M
23.32M
0.74
23.730
22.635
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
506
IAGG
IAGG
IAGG
50.040
+0.035
+0.07%
625.04K
23.31M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
507
VWOB
VWOB
VWOB
66.310
+0.090
+0.14%
461.77K
23.29M
1.08
68.405
63.340
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
508
Global X Data Center REITs & Digital Infrastrctr
Global X Data Center REITs & Digital Infrastrctr
DTCR
30.470
-0.080
-0.26%
960.64K
23.25M
0.69
31.115
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
509
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
44.180
+0.870
+2.01%
687.84K
23.24M
0.52
43.780
33.340
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
510
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
47.110
+0.170
+0.36%
571.59K
23.17M
0.68
47.480
36.170
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
KeyAI