tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
116.330
+1.050
+0.91%
477.65K
38.87M
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
482
VOX
VOX
VOX
179.840
+6.080
+3.50%
618.36K
38.72M
0.53
200.770
129.330
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
483
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
30.960
+0.990
+3.30%
2.13M
38.16M
0.37
33.180
22.410
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
484
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.240
+1.270
+2.35%
1.10M
37.55M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
485
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
33.860
+1.150
+3.52%
1.77M
37.52M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
486
PTIR
PTIR
PTIR
16.370
+1.840
+12.66%
4.65M
37.44M
0.38
40.780
5.267
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
487
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
145.790
+4.330
+3.06%
407.59K
37.43M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
488
PPLT
PPLT
PPLT
178.230
+6.010
+3.49%
491.34K
37.35M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
489
iShares U.S. Financials ETF
iShares U.S. Financials ETF
IYF
117.660
+2.610
+2.27%
1.82M
37.33M
0.43
133.540
95.340
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
490
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
93.320
+4.230
+4.75%
606.86K
36.99M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
491
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
33.370
+1.260
+3.92%
1.68M
36.55M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
492
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
54.650
+2.350
+4.49%
862.03K
36.35M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
493
BA_pa
BA_pa
BA_pa
64.880
+2.950
+4.76%
1.11M
36.10M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
494
CGCB
CGCB
CGCB
26.260
+0.050
+0.19%
1.79M
35.98M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
495
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
84.520
+2.990
+3.67%
620.55K
35.94M
0.99
97.910
63.330
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
496
HYD
HYD
HYD
50.140
+0.160
+0.32%
871.74K
35.79M
1.03
51.660
47.780
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
497
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
94.060
+2.400
+2.62%
476.38K
35.74M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
498
JPMorgan Mortgage Backed Securities ETF
JPMorgan Mortgage Backed Securities ETF
JMTG
51.000
+0.140
+0.28%
860.17K
35.73M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
499
XFIV
XFIV
XFIV
49.160
+0.087
+0.18%
734.87K
35.54M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
500
JPMorgan BetaBuilders US Mid Cap Equity ETF
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
108.410
+3.413
+3.25%
346.86K
35.19M
0.88
116.580
77.290
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
501
AB Emerging Markets Opportunities ETF
AB Emerging Markets Opportunities ETF
EMOP
43.820
+1.533
+3.63%
832.65K
35.10M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
502
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
59.550
+1.660
+2.87%
864.04K
34.75M
0.23
64.290
43.430
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
503
FPEI
FPEI
FPEI
19.000
+0.195
+1.04%
2.09M
34.71M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
504
TBLL
TBLL
TBLL
105.550
+0.010
+0.01%
407.03K
34.66M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
505
GDXD
GDXD
GDXD
41.260
-11.390
-21.63%
1.66M
34.64M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
506
Direxion Daily Regional Banks Bull 3X Shares
Direxion Daily Regional Banks Bull 3X Shares
DPST
96.650
+6.530
+7.25%
703.08K
34.63M
0.34
146.090
46.000
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
507
CMF
CMF
CMF
56.860
+0.140
+0.25%
841.84K
34.59M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
508
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
61.320
+1.410
+2.35%
1.27M
34.58M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
509
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
58.810
+1.290
+2.24%
1.53M
34.53M
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
510
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.800
+0.120
+0.49%
1.93M
34.49M
0.52
25.590
23.510
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
KeyAI