マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
+0.32%
2
Ethereum
ETHUSD
+0.59%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
aelf
ELFUSD
+8.54%
2
Lido DAO
LDOUSD
+3.87%
3
Waves
WAVESUSD
+3.80%
4
Cardano
ADAUSD
+3.79%
5
Bonk
BONKUSD
+3.34%
6
Dogecoin
DOGEUSD
+3.18%
7
Loopring
LRCUSD
+3.14%
8
Starknet
STRKUSD
+3.10%
9
FLOKI
FLOKIUSD
+2.96%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Juventus Fan Token
JUVUSD
-4.69%
3
Manchester City Fan Token
CITYUSD
-4.47%
4
FC Porto Fan Token
PORTOUSD
-4.37%
5
IAU
-2.67%
6
iShares Semiconductor ETF
SOXX
-2.35%
7
Paris Saint-Germain Fan Token
PSGUSD
-1.88%
8
WTI
USOIL
-1.22%
9
USD/HUF
USDHUF
-1.14%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
481
Dimensional International Core Equity Market ETF
DFAI
35.750
+0.170
+0.48%
699.74K
16.72M
0.68%
34.810
27.670
+1.62%
+4.99%
+4.28%
+5.76%
+14.69%
+19.36%
+22.43%
482
Global X US Infrastructure Development ETF
PAVE
46.020
-0.420
-0.90%
509.98K
16.65M
0.37%
46.180
32.650
+0.59%
+2.24%
+1.29%
+9.28%
+14.93%
+22.55%
+13.88%
483
JPMorgan US Quality Factor ETF
JQUA
61.320
-0.160
-0.26%
440.22K
16.62M
0.87%
60.860
49.254
+0.73%
+2.52%
+1.86%
+3.37%
+3.21%
+14.89%
+7.07%
484
DFSD
DFSD
48.180
-0.040
-0.08%
481.02K
16.52M
1.32%
48.020
46.660
+0.12%
+0.05%
+0.35%
+1.34%
+1.92%
+1.30%
+2.77%
485
SEIE
SEIE
30.316
+0.101
+0.33%
550.13K
16.50M
8.95%
29.540
23.070
+1.80%
+5.23%
+5.35%
+6.39%
+17.57%
--
+27.03%
486
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.210
+0.010
+0.04%
917.88K
16.49M
0.87%
26.330
23.510
-0.16%
-0.65%
+0.08%
-1.86%
-6.48%
-6.92%
-5.35%
487
Direxion Daily META Bull 2X Shares
METU
49.820
+0.350
+0.71%
462.57K
16.41M
0.67%
52.119
20.110
+3.81%
+8.84%
+21.33%
+44.03%
+18.02%
+70.61%
+49.69%
488
BULZ
BULZ
209.480
-3.340
-1.57%
346.38K
16.22M
1.94%
206.230
57.000
+4.01%
+23.33%
+12.12%
+49.35%
+30.95%
+71.19%
+29.20%
489
DFAS
DFAS
66.360
-0.360
-0.54%
329.35K
16.16M
0.76%
71.780
51.450
+2.91%
+4.65%
+1.70%
+5.93%
+3.36%
+8.73%
+1.96%
490
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.430
-0.100
-0.23%
378.73K
16.13M
6.02%
42.390
30.220
-0.41%
+2.45%
+1.80%
+8.84%
+11.07%
+30.97%
+12.48%
491
CETH
CETH
21.900
-0.790
-3.48%
2.03M
16.09M
1.33%
20.580
7.270
+7.77%
+24.92%
+23.24%
+74.92%
+65.78%
+61.62%
+31.13%
492
YANG
YANG
26.910
-0.050
-0.19%
1.38M
16.00M
0.58%
204.800
28.500
-5.74%
-11.91%
-2.85%
-20.14%
-39.24%
-84.86%
-61.55%
493
CGBL
CGBL
33.910
-0.120
-0.35%
629.08K
15.82M
0.33%
33.760
28.220
+0.50%
+1.55%
+0.71%
+5.70%
+5.93%
+13.52%
+8.44%
494
JMBS
JMBS
44.890
-0.080
-0.18%
639.57K
15.79M
1.55%
47.060
43.452
+0.08%
-0.04%
+0.85%
+1.46%
+0.11%
-2.62%
+1.60%
495
VictoryShares Free Cash Flow ETF
VFLO
36.060
+0.330
+0.92%
598.82K
15.44M
0.64%
37.040
29.480
+3.94%
+4.97%
+2.79%
+4.21%
+1.43%
+14.29%
+5.77%
496
Proshares Ultra Russell 2000
UWM
41.230
-0.400
-0.96%
498.92K
15.38M
1.54%
51.870
24.474
+6.01%
+11.07%
+3.54%
+15.87%
+4.19%
+7.31%
-1.48%
497
NEAR
NEAR
51.040
+0.010
+0.02%
351.12K
15.37M
0.86%
51.405
50.250
+0.09%
+0.13%
+0.17%
+0.49%
+0.57%
+0.35%
+1.06%
498
GPIQ
GPIQ
50.950
-0.140
-0.27%
394.29K
15.28M
0.61%
50.850
38.130
+0.47%
+3.45%
+1.63%
+6.67%
+3.30%
+11.48%
+3.91%
499
iShares S&P Small-Cap 600 Value ETF
IJS
105.640
-0.680
-0.64%
271.41K
15.24M
0.76%
119.280
82.097
+3.81%
+6.71%
+3.21%
+7.67%
+0.06%
+4.00%
-2.73%
500
SPDR S&P Semiconductor ETF
XSD
280.790
-4.100
-1.44%
78.22K
15.21M
1.29%
273.980
156.775
+3.95%
+7.29%
+3.79%
+20.70%
+16.85%
+25.85%
+13.01%
501
Vanguard Mega Cap Value Index Fund
MGV
132.900
-0.070
-0.05%
185.56K
15.15M
1.14%
133.820
112.250
+1.24%
+2.65%
+1.02%
+3.73%
+1.41%
+9.62%
+6.39%
502
NVOX
NVOX
3.210
+0.180
+5.94%
9.53M
15.09M
0.99%
21.087
4.670
+5.24%
+16.72%
-41.42%
-50.30%
-74.11%
--
-72.60%
503
Capital Group US Multi-Sector Inc. ETF
CGMS
27.670
+0.000
+0.00%
742.30K
15.06M
0.98%
28.000
26.080
+0.18%
+0.36%
+0.39%
+1.91%
+0.25%
+0.80%
+1.42%
504
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
143.456
-0.424
-0.29%
129.55K
15.06M
0.71%
140.350
99.780
+0.03%
+1.63%
+0.54%
+9.86%
+19.41%
+23.69%
+20.20%
505
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.170
-0.330
-0.26%
184.84K
15.04M
0.45%
123.110
94.876
+0.90%
+3.29%
+2.50%
+7.92%
+7.54%
+18.49%
+9.54%
506
NVDS
NVDS
11.770
+0.160
+1.38%
2.21M
15.02M
1.22%
57.030
12.610
+1.99%
-5.61%
-6.88%
-36.61%
-50.64%
-70.46%
-53.69%
507
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.180
-0.050
-0.10%
340.07K
14.95M
0.94%
55.500
44.630
+0.78%
+2.65%
+0.60%
+0.46%
-1.47%
-3.31%
-0.05%
508
SEI Enhanced US Large Cap Value Factor ETF
SEIV
37.110
-0.150
-0.40%
411.05K
14.92M
5.68%
36.480
27.840
+1.75%
+4.80%
+2.81%
+7.22%
+8.85%
+20.70%
+12.04%
509
SPYU
SPYU
48.640
-0.520
-1.06%
522.49K
14.92M
0.77%
55.394
18.150
+3.46%
+13.11%
+7.58%
+28.91%
+2.18%
+25.07%
+4.08%
510
TSLR
TSLR
19.540
-0.630
-3.12%
1.36M
14.67M
0.51%
64.750
9.970
+0.20%
+18.20%
-1.80%
-17.48%
-28.34%
+38.77%
-54.82%
1
...
15
16
17
17
/
177
18
19
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
