Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
DFA Dimensional US Core Equity Market ETF
DFAU
46.310
+0.510
+1.11%
981.50K
24.66M
0.66
43.140
33.060
+2.59%
-0.90%
-1.49%
+4.92%
+13.78%
+10.87%
+14.37%
482
ROBN
ROBN
62.240
+0.410
+0.66%
719.71K
24.54M
0.70
60.840
6.050
-0.34%
-26.31%
-42.23%
+10.79%
+90.63%
--
--
483
DFCF
DFCF
42.950
+0.100
+0.23%
714.59K
24.47M
0.85
43.580
40.560
+0.87%
-0.02%
-0.56%
+1.44%
+2.90%
+1.97%
+4.07%
484
Brandes International ETF
BINV
39.110
+0.515
+1.33%
630.94K
24.47M
21.23
36.440
28.926
+0.97%
-1.56%
-0.58%
+5.37%
+9.68%
+28.23%
+31.11%
485
JBND
JBND
54.590
+0.130
+0.24%
618.76K
24.46M
1.10
55.060
51.645
+0.72%
+0.57%
-0.09%
+2.02%
+3.32%
+2.71%
+4.48%
486
SPDR Euro Stoxx 50 ETF
FEZ
61.970
+0.990
+1.62%
807.66K
24.37M
0.48
61.240
47.110
+0.86%
-2.56%
-2.39%
+4.80%
+3.40%
+29.24%
+28.70%
487
IBDQ
IBDQ
25.170
+0.010
+0.04%
1.13M
24.29M
0.90
25.180
24.860
+0.12%
+0.16%
+0.00%
+0.28%
+0.28%
+0.36%
+0.48%
488
GSG
GSG
22.670
-0.210
-0.92%
1.32M
23.94M
1.08
23.660
19.730
-3.37%
-4.06%
-0.92%
-1.95%
+4.18%
+6.93%
+4.13%
489
EMLC
EMLC
25.630
+0.120
+0.47%
1.66M
23.91M
0.83
25.550
22.942
+0.23%
+0.20%
-0.08%
+1.99%
+3.39%
+7.46%
+10.90%
490
First Trust Long/Short Equity ETF
FTLS
71.180
+0.510
+0.72%
348.55K
23.68M
2.29
69.940
58.896
+1.48%
-1.08%
+0.64%
+5.75%
+7.96%
+8.49%
+8.16%
491
BUFR
BUFR
33.790
+0.190
+0.57%
964.67K
23.65M
0.65
32.097
26.790
+1.44%
-0.12%
-0.22%
+3.36%
+9.49%
+10.61%
+10.90%
492
VPU
VPU
192.570
-0.620
-0.32%
159.67K
23.57M
1.00
180.040
151.520
-0.26%
-0.96%
-1.46%
+5.77%
+10.25%
+9.09%
+17.84%
493
iShares U.S. Energy ETF
IYE
47.140
-0.260
-0.55%
1.06M
23.55M
0.94
51.610
39.350
-2.46%
-3.02%
+1.42%
-2.04%
+8.07%
-6.41%
+3.45%
494
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.890
+0.860
+0.97%
294.20K
23.34M
0.95
91.189
74.270
+1.20%
-0.88%
-1.03%
+1.28%
-0.19%
+8.60%
+12.38%
495
OSRH
OSRH
0.817
+0.167
+25.67%
39.70M
23.28M
1.26
12.540
0.453
+62.97%
+44.98%
+9.73%
+12.75%
-41.68%
-92.75%
-92.75%
496
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.540
+0.380
+1.00%
961.06K
23.23M
0.72
35.885
28.280
+2.04%
-0.85%
-1.58%
+5.21%
+13.59%
+13.25%
+15.84%
497
iShares S&P Small-Cap 600 Value ETF
IJS
112.500
+2.970
+2.71%
343.70K
23.21M
1.26
119.280
82.097
+4.76%
+0.12%
+0.07%
+3.49%
+16.59%
-4.70%
+3.58%
498
TLTW
TLTW
23.510
+0.060
+0.26%
1.65M
23.20M
1.36
27.390
22.220
+1.27%
+0.30%
-2.29%
+3.75%
+4.12%
-6.78%
-0.04%
499
TMV
TMV
33.960
-0.230
-0.67%
1.51M
23.10M
1.16
44.300
26.159
-3.63%
-0.41%
+5.96%
-14.76%
-13.59%
+0.21%
-14.52%
500
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
81.710
+0.850
+1.05%
471.05K
23.09M
0.57
76.180
58.600
+2.46%
-0.99%
-1.59%
+5.13%
+13.58%
+11.60%
+14.39%
501
LMBS
LMBS
50.055
+0.065
+0.13%
519.12K
22.95M
1.25
51.490
45.060
+0.10%
+0.02%
+0.05%
+0.90%
+2.28%
+2.66%
+2.85%
502
iShares U.S. Pharmaceuticals ETF
IHE
85.850
+1.800
+2.14%
283.20K
22.39M
1.14
73.280
58.974
+4.87%
+7.58%
+15.64%
+20.31%
+31.07%
+25.41%
+30.63%
503
DFA Dimensional International Core Equity 2 ETF
DFIC
33.165
+0.445
+1.36%
870.03K
22.29M
0.81
31.330
24.590
+1.64%
-0.88%
-0.35%
+3.79%
+7.82%
+25.15%
+28.32%
504
TUA
TUA
22.070
+0.040
+0.18%
1.04M
22.27M
3.93
23.399
20.900
+0.68%
+0.41%
-0.18%
+0.78%
+1.71%
+3.28%
+4.01%
505
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
140.500
+1.640
+1.18%
210.57K
22.20M
0.62
135.785
102.760
+1.15%
-1.04%
-2.34%
+1.31%
+8.14%
+18.04%
+22.73%
506
DFSD
DFSD
48.220
+0.060
+0.12%
547.92K
22.17M
0.90
48.020
46.660
+0.42%
-0.19%
-0.23%
+0.17%
+1.09%
+2.07%
+2.86%
507
FELG
FELG
41.430
+0.300
+0.73%
690.05K
21.92M
1.36
37.610
26.910
+2.27%
-2.01%
-3.38%
+7.25%
+17.40%
+19.95%
+17.17%
508
DFA Dimensional Internatl High Profitability ETF
DIHP
30.875
+0.310
+1.01%
887.41K
21.91M
1.26
29.745
24.001
+1.01%
-1.23%
-0.50%
+3.99%
+5.12%
+19.44%
+22.37%
509
JBBB
JBBB
48.090
+0.095
+0.20%
589.97K
21.90M
2.21
49.710
45.750
+0.48%
+0.44%
-0.24%
-0.23%
-0.31%
-2.73%
-2.18%
510
TCMD
TCMD
26.060
+0.490
+1.92%
982.84K
21.80M
1.84
26.570
8.610
+12.38%
+3.82%
+69.77%
+93.75%
+157.76%
+37.74%
+52.13%
