検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.940
+0.210
+0.53%
946.73K
18.04M
1.44
42.570
29.655
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
482
FLKR
FLKR
60.090
-0.030
-0.05%
408.04K
18.01M
0.41
72.490
23.881
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
483
VPLS
VPLS
76.895
-0.068
-0.09%
268.58K
17.86M
0.39
79.410
76.430
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
484
Invesco S&P 500 Equal Weight Technology ETF
RSPT
62.820
-0.220
-0.35%
752.27K
17.77M
1.55
67.490
40.280
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
485
iShares Systematic Alternatives Active ETF
IALT
28.450
-0.030
-0.11%
714.37K
17.70M
0.29
28.960
24.970
--
--
--
--
--
--
--
486
iShares MSCI Europe Financials ETF
EUFN
40.160
+0.350
+0.88%
517.34K
17.60M
0.84
40.515
31.400
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
487
NVDY
NVDY
12.735
+0.315
+2.54%
2.76M
17.57M
0.58
18.030
11.925
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
488
Vanguard Mega Cap Index Fund
MGC
276.686
+1.106
+0.40%
86.61K
17.52M
0.15
280.100
225.440
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
489
USTB
USTB
50.407
-0.023
-0.05%
359.09K
17.51M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
490
Vanguard Industrials Index Fund
VIS
351.208
+1.958
+0.56%
81.75K
17.44M
0.36
362.210
281.740
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
491
GSY
GSY
50.205
+0.015
+0.03%
471.32K
17.36M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
492
AXTX.NB
AXTX
8.500
-1.860
-17.95%
3.95M
17.35M
--
76.560
7.570
--
--
--
--
--
--
--
493
BABX
BABX
18.773
+0.473
+2.58%
1.27M
17.29M
0.76
66.000
12.703
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
494
Virtus Reaves Utilities ETF
UTES
81.630
+0.640
+0.79%
253.32K
17.26M
0.71
88.429
73.253
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
495
DFAS
DFAS
81.160
+0.080
+0.10%
248.95K
17.25M
0.48
82.910
62.610
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
496
iShares US Infrastructure ETF
IFRA
61.815
+0.285
+0.46%
344.58K
17.23M
0.64
64.250
49.470
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
497
iShares MSCI World ETF
URTH
204.620
+0.890
+0.44%
152.67K
17.17M
0.20
206.330
168.230
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
498
First Trust DJ Internet Index Fund
FDN
276.100
+0.410
+0.15%
107.19K
17.16M
0.44
290.910
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
499
TCW Flexible Income ETF
FLXR
38.990
-0.020
-0.05%
488.55K
17.13M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
500
AIS
AIS
76.650
-0.580
-0.75%
345.86K
17.12M
0.76
88.795
27.520
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
501
IREZ.NB
IREZ
8.360
-0.050
-0.59%
2.81M
17.11M
0.63
39.670
4.070
--
--
--
--
--
--
--
502
GRNY
GRNY
27.835
+0.085
+0.31%
963.87K
17.10M
0.49
27.975
22.585
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
503
Invesco Semiconductors ETF
PSI
159.450
-0.020
-0.01%
189.27K
17.03M
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
504
Invesco S&P International Developed Quality ETF
IDHQ
43.530
-0.020
-0.05%
407.22K
16.99M
1.95
44.490
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
505
JPMorgan Active Value ETF
JAVA
80.425
+0.345
+0.43%
249.84K
16.92M
0.91
81.000
64.400
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
506
SRLN
SRLN
40.352
+0.032
+0.08%
667.90K
16.75M
0.79
41.670
39.390
+0.31%
+1.40%
-1.14%
-2.89%
-3.47%
-2.30%
-2.70%
507
AAPU
AAPU
41.290
-0.230
-0.55%
792.51K
16.72M
0.82
42.860
20.929
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
508
Columbia AAA CLO ETF
AAAC
20.035
+0.010
+0.05%
848.98K
16.70M
0.00
20.180
19.920
--
--
--
--
--
--
--
509
JPMorgan US Tech Leaders ETF
JTEK
104.600
-0.930
-0.88%
203.05K
16.55M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
510
iShares ESG Aware MSCI EM ETF
ESGE
53.556
+0.136
+0.25%
636.00K
16.36M
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%