QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
iShares International Select Dividend ETF
IDV
39.730
-0.020
-0.05%
864.30K
25.02M
0.65
35.220
26.885
-0.68%
+0.30%
+0.58%
+8.67%
+11.70%
+46.61%
--
482
iShares Russell 3000 ETF
IWV
394.770
+2.460
+0.63%
128.07K
24.87M
0.33
357.210
273.600
+1.00%
+0.75%
+0.71%
+4.19%
+10.39%
+18.86%
--
483
iShares U.S. Financials ETF
IYF
131.560
-0.230
-0.17%
385.71K
24.85M
1.14
123.110
92.830
-0.92%
+0.54%
+1.53%
+5.69%
+7.32%
+20.34%
--
484
Invesco Financial Preferred ETF
PGF
14.280
+0.030
+0.21%
1.79M
24.80M
3.58
15.950
13.615
+0.00%
+1.03%
+0.49%
-2.33%
+0.99%
+0.00%
--
485
Invesco S&P MidCap Quality ETF
XMHQ
107.200
+0.570
+0.53%
266.71K
24.75M
1.00
109.790
80.600
+1.27%
+2.39%
+2.42%
+2.11%
+5.69%
+9.27%
--
486
IONX
IONX
25.910
-1.110
-4.11%
2.03M
24.63M
1.03
96.530
17.410
+2.49%
+10.35%
-19.61%
-65.88%
-18.21%
--
--
487
Leverage Shares 2X Long BMNR Daily ETF
BMNG
3.760
-0.310
-7.62%
10.28M
24.52M
0.93
17.350
3.035
-19.66%
+8.67%
-44.46%
--
--
--
--
488
AMZD
AMZD
9.380
-0.030
-0.32%
5.28M
24.41M
0.84
16.840
10.438
-5.92%
-6.11%
-7.59%
-14.42%
-11.15%
-19.00%
--
489
Invesco Preferred ETF
PGX
11.340
+0.020
+0.18%
2.83M
24.34M
0.50
12.540
10.700
+0.18%
+0.98%
+0.18%
-2.24%
+1.43%
+0.44%
--
490
Schwab 1000 Index ETF
SCHK
33.440
+0.210
+0.63%
1.14M
24.31M
1.52
30.320
23.180
+0.97%
+0.66%
+0.97%
+4.14%
+10.11%
+18.88%
--
491
iShares Global Infrastructure ETF
IGF
61.800
+0.120
+0.19%
620.05K
24.22M
0.85
59.830
48.550
-0.05%
-0.05%
-0.63%
-0.71%
+4.02%
+18.94%
--
492
EVTR
EVTR
51.640
+0.060
+0.12%
725.96K
24.19M
1.24
52.490
49.260
+0.04%
+0.17%
+0.17%
-0.31%
+1.69%
+4.70%
--
493
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.050
+0.040
+0.09%
879.63K
24.07M
0.76
43.450
40.380
+0.19%
+0.42%
+0.28%
+0.05%
+0.00%
+1.01%
--
494
BNY Mellon Global Infrastructure Income ETF
BKGI
40.650
-0.060
-0.15%
611.63K
23.94M
2.67
39.300
29.160
+0.20%
+0.17%
+1.22%
+2.83%
+4.07%
+34.43%
--
495
HTRB
HTRB
34.240
+0.070
+0.20%
896.22K
23.91M
3.06
35.340
32.880
+0.18%
-0.64%
-0.26%
-0.95%
+1.48%
+3.66%
--
496
ARKB
ARKB
29.950
-0.230
-0.76%
2.48M
23.91M
0.58
40.620
16.510
-4.28%
+3.10%
-1.71%
-19.01%
-24.48%
-3.86%
--
497
iShares MSCI Global Metals & Mining Producers ETF
PICK
54.430
+0.540
+1.00%
1.14M
23.67M
1.00
43.772
29.805
+1.30%
+3.97%
+8.02%
+17.36%
+32.24%
+55.57%
--
498
SPDR S&P Insurance ETF
KIE
59.940
-0.340
-0.56%
819.04K
23.63M
0.86
62.470
50.980
-1.04%
-1.30%
-0.37%
+2.78%
+3.76%
+9.58%
--
499
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.270
+1.210
+7.53%
2.95M
23.62M
0.84
47.990
12.760
+19.76%
-21.82%
+26.24%
--
--
--
--
500
iShares MSCI Global Silver and Metals Miners ETF
SLVP
37.380
+1.320
+3.66%
1.06M
23.61M
1.13
19.020
10.780
+6.10%
+2.92%
+10.92%
+23.77%
+97.36%
+214.65%
--
501
DFCF
DFCF
42.690
+0.090
+0.21%
905.89K
23.60M
0.83
43.580
40.560
+0.16%
+0.09%
-0.26%
-0.97%
+1.55%
+4.66%
--
502
CPER
CPER
36.150
+0.470
+1.32%
984.91K
23.57M
0.80
35.000
24.700
-1.69%
+0.95%
+7.56%
+17.60%
+1.83%
+33.49%
--
503
BSCR
BSCR
19.740
0.000
0.00%
1.49M
23.46M
1.09
19.840
19.310
-0.03%
+0.10%
+0.00%
-0.15%
+0.59%
+1.60%
--
504
Fidelity Small Cap Enhanced Index Fund
FESM
39.700
+0.270
+0.68%
669.50K
23.42M
1.18
36.130
25.193
+2.58%
+3.14%
+1.09%
+6.75%
+20.74%
+24.06%
--
505
VanEck Agribusiness ETF
MOO
74.970
-0.040
-0.05%
434.51K
23.41M
2.47
76.190
59.580
+1.41%
+2.66%
+0.89%
+3.25%
+1.09%
+13.40%
--
506
SMCX
SMCX
11.930
+0.150
+1.27%
2.75M
23.35M
1.04
412.200
16.802
-0.25%
-8.65%
-27.74%
-74.82%
-75.88%
-69.77%
--
507
Freedom 100 Emerging Markets ETF
FRDM
54.570
+0.570
+1.06%
529.24K
23.31M
0.98
41.379
30.680
+2.08%
+7.02%
+9.56%
+19.12%
+34.87%
+67.09%
--
508
SMST
SMST
83.760
+8.620
+11.47%
418.39K
23.29M
0.97
2368.000
17.680
+6.96%
-1.81%
+24.53%
+157.80%
+320.80%
-25.35%
--
509
LEMB
LEMB
41.660
+0.010
+0.02%
638.25K
23.28M
2.26
40.630
35.700
-0.07%
+0.10%
-1.09%
+0.99%
+2.86%
+16.11%
--
510
DFAS
DFAS
73.430
+0.590
+0.81%
420.20K
23.14M
1.02
71.780
51.450
+2.63%
+3.16%
+1.59%
+6.89%
+11.66%
+13.81%
--
