tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.31%
2
symbolEthereumETHUSD
-0.90%
3
symbolGoldXAUUSD
+0.51%
4
symbolWTIUSOIL
-0.63%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
-0.34%
7
symbolSilverXAGUSD
-0.40%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.17%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.00%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLido DAOLDOUSD
+3.69%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolSantos FC Fan TokenSANTOSUSD
+3.26%
8
symbolLazio Fan TokenLAZIOUSD
+2.98%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-7.69%
3
symbolEthenaENAUSD
-4.93%
4
symbolVanar ChainVANRYUSD
-4.76%
5
symbolNEAR ProtocolNEARUSD
-4.66%
6
symbolJupiterJUPUSD
-4.59%
7
symbolWorldcoinWLDUSD
-4.45%
8
symbolMANTRAOMUSD
-4.26%
9
symbolNumeraireNMRUSD
-4.14%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
39.450
+0.130
+0.33%
749.53K
22.23M
0.51%
37.790
28.950
-0.67%
-0.22%
+2.17%
+5.31%
+30.80%
+15.41%
+12.81%
482
YMAX
YMAX
YMAX
12.850
+0.200
+1.58%
2.64M
22.19M
1.26%
20.260
11.210
-1.07%
+0.70%
+1.10%
-6.54%
+7.62%
-28.09%
-24.18%
483
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
59.840
-0.510
-0.85%
910.35K
22.15M
0.79%
63.740
44.340
-0.81%
-1.04%
-1.99%
+1.73%
+29.02%
+15.43%
+7.87%
484
SCO
SCO
SCO
17.110
+0.800
+4.90%
2.69M
22.01M
1.46%
24.515
14.570
-2.28%
+0.41%
+0.29%
-1.44%
-18.71%
-9.66%
+1.12%
485
Invesco Solar ETF
Invesco Solar ETF
TAN
43.820
+0.400
+0.92%
874.37K
21.75M
1.42%
43.795
25.530
-0.15%
+3.47%
+5.46%
+13.14%
+58.36%
+7.98%
+32.30%
486
BTCI
BTCI
BTCI
59.350
+2.410
+4.23%
506.54K
21.57M
0.74%
68.360
45.925
-0.60%
-2.62%
+3.28%
-1.86%
+25.15%
--
+0.45%
487
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
60.910
-0.110
-0.18%
527.37K
21.36M
0.73%
59.830
48.550
+0.26%
-0.40%
+0.92%
+3.14%
+19.61%
+12.33%
+16.52%
488
DFSD
DFSD
DFSD
48.170
+0.030
+0.06%
556.52K
21.32M
1.12%
48.020
46.660
-0.39%
-0.53%
-0.04%
+0.47%
+2.01%
+0.94%
+2.75%
489
BUFR
BUFR
BUFR
33.350
+0.020
+0.06%
768.36K
21.12M
0.87%
32.097
26.790
-0.11%
+0.36%
+1.64%
+4.12%
+20.92%
+11.87%
+9.45%
490
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
66.990
+2.560
+3.97%
493.39K
21.00M
1.62%
59.990
28.760
-0.20%
+4.26%
+12.55%
+13.33%
+99.07%
+80.17%
+55.10%
491
EMLC
EMLC
EMLC
25.510
+0.030
+0.12%
1.45M
20.87M
0.53%
25.550
22.942
-0.50%
-0.35%
+0.59%
+0.83%
+10.00%
+0.79%
+10.38%
492
Sprott Silver Miners & Physical Silver ETF
Sprott Silver Miners & Physical Silver ETF
SLVR
44.430
+1.030
+2.37%
631.22K
20.75M
1.72%
34.277
19.660
+3.88%
+12.36%
+26.65%
+44.48%
+119.08%
--
--
493
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
39.210
+0.080
+0.20%
768.84K
20.65M
0.95%
43.430
34.530
+0.12%
-0.35%
+0.66%
+0.48%
+8.91%
-5.31%
-6.42%
494
Global X MSCI Argentina ETF
Global X MSCI Argentina ETF
ARGT
72.490
-0.430
-0.59%
423.80K
20.48M
0.53%
95.870
51.090
-2.55%
+2.06%
-9.55%
-14.69%
+2.21%
+6.58%
-12.31%
495
FLTR
FLTR
FLTR
25.570
+0.010
+0.04%
1.06M
20.45M
2.32%
25.580
24.590
+0.19%
+0.23%
+0.07%
+0.55%
+1.95%
+0.47%
+0.47%
496
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
95.670
+1.270
+1.35%
468.14K
20.35M
1.17%
83.750
25.130
-2.29%
+0.83%
+13.39%
+27.39%
+207.12%
+57.32%
+46.86%
497
Invesco S&P 500 Revenue ETF
Invesco S&P 500 Revenue ETF
RWL
110.420
+0.140
+0.13%
204.62K
20.20M
1.15%
105.708
86.971
+0.69%
+0.76%
+2.04%
+4.57%
+21.88%
+13.69%
+12.76%
498
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
108.490
+0.100
+0.09%
271.85K
20.04M
1.05%
102.990
79.200
-0.61%
+0.39%
+2.22%
+5.81%
+31.05%
+15.09%
+11.92%
499
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
25.090
-1.440
-5.43%
1.60M
19.93M
1.22%
38.180
14.700
+4.36%
+6.67%
+0.52%
+4.84%
+48.11%
-10.39%
-9.78%
500
CPER
CPER
CPER
30.290
+0.920
+3.13%
954.75K
19.92M
1.91%
35.000
24.700
+5.83%
+4.34%
+7.67%
-5.07%
+13.53%
+7.94%
+20.38%
501
DRIP
DRIP
DRIP
8.390
+0.420
+5.27%
4.78M
19.71M
0.94%
17.484
8.480
-6.04%
-8.50%
-3.67%
-9.39%
-44.98%
-26.97%
-23.02%
502
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
45.940
+0.110
+0.24%
573.83K
19.59M
1.11%
46.825
40.060
+0.17%
-0.08%
-1.05%
+1.01%
+11.55%
+1.68%
+5.27%
503
SPAB
SPAB
SPAB
25.870
+0.060
+0.23%
1.04M
19.54M
0.84%
26.345
24.703
+0.15%
-0.38%
+0.81%
+1.81%
+2.01%
-0.95%
+3.52%
504
FELC
FELC
FELC
37.160
+0.070
+0.19%
737.60K
19.54M
0.86%
34.855
26.900
-0.45%
+0.43%
+3.16%
+6.72%
+31.91%
+16.63%
+12.84%
505
VCRB
VCRB
VCRB
78.426
+0.185
+0.24%
301.86K
19.30M
0.56%
79.860
74.820
+0.13%
-0.37%
+0.81%
+1.82%
+1.98%
-1.00%
+3.45%
506
OUNZ
OUNZ
OUNZ
36.880
+0.590
+1.63%
797.01K
19.28M
1.14%
33.228
22.720
+2.18%
+4.00%
+10.85%
+14.76%
+28.59%
+43.61%
+45.77%
507
GSY
GSY
GSY
50.220
+0.010
+0.02%
432.03K
19.22M
0.80%
50.370
49.910
+0.03%
-0.23%
+0.03%
+0.11%
+0.25%
+0.05%
+0.21%
508
Goldman Sachs ActiveBeta US Large Cap Equity ETF
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
130.030
+0.410
+0.32%
207.66K
19.20M
1.20%
123.110
94.876
-0.67%
+0.23%
+2.57%
+5.81%
+31.01%
+15.93%
+12.89%
509
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
301.580
+0.810
+0.27%
119.57K
19.18M
1.18%
285.660
218.750
-0.78%
+0.39%
+2.81%
+6.13%
+31.68%
+16.26%
+13.06%
510
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
113.640
+0.200
+0.18%
228.29K
19.16M
1.87%
112.895
84.130
+0.11%
+0.83%
+0.70%
+4.29%
+28.75%
+9.97%
+8.35%
KeyAI