検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
481
Solana ETF
SOLZ
9.650
+0.570
+6.28%
336.63K
3.23M
0.16
26.576
6.147
+27.33%
+26.57%
+27.07%
+17.77%
+13.14%
-52.62%
-23.28%
482
iShares MSCI Global Silver and Metals Miners ETF
SLVP
40.730
-0.120
-0.29%
79.13K
3.22M
0.26
49.917
19.939
+8.66%
+9.92%
+32.55%
+12.89%
-3.14%
+104.42%
+19.45%
483
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
309.860
-4.330
-1.38%
10.39K
3.22M
0.09
340.195
205.549
-4.96%
-1.89%
+4.48%
-1.07%
+40.64%
+45.74%
+34.63%
484
Defiance Quantum ETF
QTUM
146.940
-3.530
-2.35%
21.87K
3.21M
0.07
169.719
91.369
-7.04%
-3.03%
+4.47%
-7.37%
+31.39%
+58.70%
+34.63%
485
iShares MSCI Saudi Arabia ETF
KSA
39.030
+0.720
+1.88%
82.06K
3.20M
0.30
40.387
35.271
+2.60%
+3.06%
+5.49%
+2.32%
+7.98%
+5.26%
+8.78%
486
GraniteShares 2x Short TSLA Daily ETF
TSDD
8.810
+0.630
+7.70%
373.12K
3.20M
0.07
18.051
6.570
-7.32%
-12.21%
-24.36%
+28.73%
-8.76%
-45.03%
+13.91%
487
Schwab US Aggregate Bond ETF
SCHZ
22.810
+0.040
+0.18%
139.70K
3.19M
0.08
23.240
22.692
+0.29%
+0.29%
+0.28%
-0.41%
-1.36%
+2.33%
+0.00%
488
Invesco DB Agriculture Fund
DBA
28.300
-0.020
-0.07%
112.64K
3.18M
0.10
28.840
25.400
+0.52%
+1.67%
+2.41%
+2.56%
+8.71%
+6.25%
+10.84%
489
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
99.150
+0.010
+0.01%
32.11K
3.18M
1.08
101.087
95.638
-0.20%
-0.40%
+0.05%
-0.76%
-1.18%
+3.40%
+0.07%
490
Direxion Daily FTSE China Bull 3x Shares
YINN
29.600
-0.880
-2.89%
107.48K
3.18M
0.10
56.990
20.690
+3.60%
-8.30%
+0.95%
+1.36%
-12.30%
-37.32%
-29.75%
491
Schwab 1000 Index ETF
SCHK
36.850
-0.110
-0.30%
86.10K
3.17M
0.06
37.620
30.220
-1.23%
-1.21%
+3.34%
+1.75%
+13.06%
+20.11%
+12.96%
492
Capital Group Core Equity ETF
CGUS
45.020
-0.120
-0.27%
70.32K
3.16M
0.05
46.796
37.037
-1.69%
-2.67%
+2.70%
+2.17%
+12.15%
+18.31%
+12.37%
493
iShares ESG Aware MSCI EM ETF
ESGE
53.120
-0.810
-1.50%
59.33K
3.15M
0.10
57.110
39.111
-1.77%
+1.51%
+3.93%
-2.40%
+14.30%
+33.16%
+21.15%
494
T-Rex 2x Long Tesla Daily Target ETF
TSLT
12.590
-1.060
-7.77%
242.66K
3.15M
0.10
33.030
9.360
+5.00%
+10.04%
+24.36%
-44.79%
-35.00%
-30.06%
-52.79%
495
MSBT.NB
MSBT
22.590
+0.500
+2.26%
138.67K
3.14M
0.17
23.560
16.635
+22.55%
+23.21%
+21.43%
+7.45%
+10.33%
+10.33%
+10.33%
496
Defiance Daily Target 2X Long SMCI ETF
SMCX
10.820
-1.370
-11.24%
289.69K
3.11M
0.04
114.440
5.460
-16.20%
+19.46%
+27.02%
-54.49%
-50.84%
-84.27%
-52.48%
497
Defiance AI and Power Infrastructure ETF
AIPO
28.420
-0.490
-1.69%
109.57K
3.11M
0.10
34.790
19.483
-8.81%
-4.29%
-2.12%
-14.08%
+11.21%
+42.23%
+28.46%
498
NEOS Bitcoin High Income ETF
BTCI
32.520
+0.520
+1.63%
95.09K
3.10M
0.12
51.217
25.945
+13.63%
+14.23%
+13.39%
+0.55%
+9.13%
-29.30%
-13.70%
499
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
122.040
-0.710
-0.58%
25.36K
3.09M
0.19
125.000
95.491
-1.51%
-0.06%
+4.97%
+3.32%
+19.59%
+25.31%
+19.70%
500
GraniteShares 2x Long MRVL Daily ETF
MVLL
28.670
-2.080
-6.76%
110.37K
3.08M
0.01
77.667
4.321
-6.47%
+16.90%
+35.26%
-14.24%
+407.14%
+342.62%
+300.92%
501
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
19.740
-0.320
-1.60%
153.82K
3.06M
0.16
48.769
19.220
-21.71%
-23.97%
-49.91%
-41.92%
-27.45%
-86.71%
-61.66%
502
iShares Global Infrastructure ETF
IGF
65.520
+0.110
+0.17%
46.15K
3.02M
0.07
68.634
57.639
-0.12%
-0.38%
-1.99%
-0.49%
-1.93%
+11.36%
+8.31%
503
Invesco National AMT-Free Municipal Bond ETF
PZA
22.750
-0.065
-0.28%
131.67K
3.00M
0.06
23.262
21.368
-0.70%
-1.26%
-0.70%
-1.53%
-0.98%
+6.22%
+0.26%
504
Fidelity MSCI Utilities Index ETF
FUTY
55.790
+0.540
+0.98%
53.84K
2.99M
0.12
60.687
51.831
-2.12%
+0.07%
-5.07%
-2.70%
-6.78%
+4.36%
+2.42%
505
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.200
-2.730
-1.51%
16.67K
2.97M
0.02
199.187
138.020
-5.83%
-3.78%
+0.97%
-7.73%
+5.75%
+25.60%
+16.98%
506
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
44.841
-0.029
-0.06%
65.93K
2.96M
0.12
45.681
42.988
-0.14%
-0.39%
-0.07%
-0.60%
-0.97%
+4.08%
+0.17%
507
Vanguard Mortgage-Backed Secs Idx Fund;ETF
VMBS
46.250
+0.100
+0.22%
63.95K
2.96M
0.03
46.908
45.970
+0.29%
+0.47%
+0.29%
-0.21%
-0.69%
+3.80%
+0.65%
508
JPMorgan Municipal ETF
JMUB
49.645
-0.045
-0.09%
59.08K
2.93M
0.12
50.415
47.724
-0.28%
-0.33%
-0.11%
-0.55%
-0.71%
+3.99%
+0.40%
509
Direxion Daily AMZN Bull 2X Shares
AMZU
38.430
+0.970
+2.59%
75.69K
2.91M
0.04
46.887
24.259
+0.39%
-11.58%
+24.31%
-14.36%
+41.11%
+6.45%
+11.43%
510
F/m US Treasury 3 Month Bill ETF
TBIL
49.980
-0.010
-0.02%
58.03K
2.90M
0.03
49.990
49.840
+0.07%
+0.13%
+0.29%
+0.87%
+1.74%
+3.79%
+2.33%