tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
-0.83%
3
symbolGoldXAUUSD
+0.85%
4
symbolWTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolSilverXAGUSD
+0.15%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
+0.10%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLido DAOLDOUSD
+3.69%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolLazio Fan TokenLAZIOUSD
+3.17%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.90%
3
symbolEthenaENAUSD
-4.40%
4
symbolWorldcoinWLDUSD
-4.22%
5
symbolVanar ChainVANRYUSD
-3.97%
6
symbolNEAR ProtocolNEARUSD
-3.94%
7
symbolMANTRAOMUSD
-3.90%
8
symbolCeloCELOUSD
-3.72%
9
symbolCyberCYBERUSD
-3.59%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
221.160
+1.210
+0.55%
186.81K
28.92M
0.70%
202.300
134.110
-1.20%
+2.34%
+6.64%
+10.30%
+54.57%
+27.80%
+19.62%
422
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
65.540
-0.310
-0.47%
663.10K
28.75M
0.70%
51.100
32.360
+6.08%
+7.53%
+3.91%
+56.56%
+92.65%
+58.42%
+68.00%
423
VDE
VDE
VDE
127.200
-2.450
-1.89%
531.39K
28.71M
0.97%
137.410
103.065
+2.05%
+2.30%
+0.24%
+4.07%
+17.21%
+3.59%
+4.85%
424
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
15.410
+0.200
+1.31%
2.71M
28.70M
0.91%
14.930
10.464
+0.32%
+4.05%
+7.08%
+11.42%
+43.34%
+6.64%
+35.41%
425
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
230.960
+0.630
+0.27%
190.87K
28.50M
1.78%
216.600
137.094
+1.37%
+3.31%
+6.21%
+10.54%
+58.19%
+48.68%
+39.28%
426
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
76.510
+0.310
+0.41%
665.99K
28.46M
0.62%
73.315
56.640
-0.64%
-1.08%
+1.24%
+4.77%
+33.89%
+15.13%
+25.94%
427
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
40.150
+0.090
+0.22%
808.78K
28.46M
1.76%
37.497
28.640
-0.17%
+1.44%
+2.79%
+7.43%
+33.96%
+19.35%
+15.97%
428
SPIP
SPIP
SPIP
26.315
+0.045
+0.17%
1.14M
28.43M
4.56%
26.465
25.190
+0.05%
-0.51%
+0.07%
+1.68%
+1.48%
+0.17%
+3.97%
429
ITM
ITM
ITM
46.595
+0.115
+0.25%
682.55K
28.34M
3.44%
47.010
43.420
-0.20%
-0.07%
+1.93%
+2.50%
+4.07%
-0.48%
+1.07%
430
JMBS
JMBS
JMBS
45.680
+0.100
+0.22%
787.14K
27.88M
1.97%
47.060
43.452
+0.13%
-0.56%
+0.83%
+2.10%
+1.71%
-2.26%
+3.39%
431
SCHR
SCHR
SCHR
25.110
+0.040
+0.16%
1.27M
27.72M
0.78%
25.465
24.040
-0.07%
-0.47%
-0.11%
+1.20%
+0.76%
-0.82%
+3.37%
432
TECS
TECS
TECS
19.730
-0.280
-1.40%
2.27M
27.61M
1.21%
101.820
24.960
+2.12%
-8.06%
-18.57%
-22.95%
-77.06%
-63.73%
-58.60%
433
JPIE
JPIE
JPIE
46.440
+0.010
+0.02%
788.74K
27.47M
0.69%
46.430
45.005
-0.04%
-0.12%
-0.23%
+0.81%
+2.29%
+0.12%
+1.79%
434
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
76.110
+0.300
+0.40%
558.90K
27.14M
0.81%
76.360
50.525
-1.02%
+0.52%
+4.06%
+0.23%
+31.88%
+28.43%
+19.95%
435
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
139.300
-0.030
-0.02%
317.64K
26.97M
0.83%
144.450
119.830
+0.88%
-0.34%
-1.44%
+0.36%
+12.65%
-0.63%
+5.45%
436
Invesco Preferred ETF
Invesco Preferred ETF
PGX
11.660
+0.000
+0.00%
2.88M
26.76M
1.31%
12.540
10.700
-0.85%
-1.68%
+1.92%
+3.46%
+6.58%
-6.34%
+1.12%
437
iShares MSCI World ETF
iShares MSCI World ETF
URTH
180.930
+0.630
+0.35%
244.54K
26.69M
1.10%
171.210
132.930
-0.42%
+0.41%
+2.87%
+5.88%
+31.09%
+16.21%
+16.35%
438
VDC
VDC
VDC
213.140
+0.390
+0.18%
160.17K
26.42M
1.02%
226.640
202.955
-0.64%
-1.90%
-2.71%
-4.01%
+2.46%
-2.72%
+0.83%
439
CoinShares Valkyrie Bitcoin Miners ETF
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
44.210
+3.600
+8.86%
1.13M
26.25M
1.41%
31.890
11.090
+0.54%
+14.14%
+44.38%
+69.84%
+256.24%
+129.90%
+99.23%
440
CYCU
CYCU
CYCU
0.468
+0.132
+39.03%
93.20M
25.97M
1.32%
68.170
0.168
+93.31%
+127.15%
+134.08%
+30.11%
+5.28%
--
--
441
SOLZ
SOLZ
SOLZ
22.710
+1.330
+6.22%
1.57M
25.93M
0.79%
20.884
11.550
-1.77%
-9.12%
+4.12%
+35.25%
+88.15%
--
--
442
JPMorgan US Quality Factor ETF
JPMorgan US Quality Factor ETF
JQUA
62.840
+0.120
+0.19%
928.18K
25.70M
1.25%
60.860
49.254
-0.39%
+0.43%
+1.71%
+3.28%
+22.54%
+12.13%
+9.72%
443
NEAR
NEAR
NEAR
51.265
+0.040
+0.08%
545.67K
25.57M
1.17%
51.405
50.250
-0.02%
-0.00%
+0.00%
+0.82%
+1.31%
+0.00%
+1.51%
444
ANGL
ANGL
ANGL
29.700
+0.070
+0.24%
962.58K
25.53M
1.54%
29.470
26.920
-0.10%
+0.06%
+1.08%
+1.78%
+8.11%
+1.36%
+3.59%
445
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
64.760
+0.370
+0.57%
718.65K
25.43M
0.67%
61.305
48.990
-0.23%
-0.07%
+3.21%
+5.73%
+29.77%
+14.72%
+24.15%
446
EWW
EWW
EWW
67.460
+0.320
+0.48%
1.05M
25.24M
0.72%
62.415
46.410
+0.83%
+1.03%
+8.91%
+9.33%
+39.03%
+24.25%
+44.08%
447
DFAS
DFAS
DFAS
68.310
-0.190
-0.28%
464.18K
25.10M
0.91%
71.780
51.450
-1.08%
-0.33%
-0.02%
+3.70%
+27.49%
+7.10%
+4.96%
448
HODL
HODL
HODL
32.360
+1.480
+4.79%
1.74M
24.72M
1.15%
34.550
14.012
+2.01%
-0.82%
+5.71%
+4.62%
+46.55%
+80.95%
+22.44%
449
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
42.110
+0.130
+0.31%
1.24M
24.66M
7.98%
39.200
24.021
-1.17%
+7.72%
+11.07%
+21.63%
+62.83%
+20.55%
+24.10%
450
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
33.230
+0.260
+0.79%
1.04M
24.66M
0.63%
30.535
24.110
+0.03%
+0.88%
+5.65%
+9.05%
+34.69%
+16.22%
+24.78%
KeyAI