tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
First Trust NASDAQ Semiconductor ETF
First Trust NASDAQ Semiconductor ETF
FTXL
247.930
+6.560
+2.72%
190.67K
30.36M
0.58
249.580
80.370
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
422
Invesco Semiconductors ETF
Invesco Semiconductors ETF
PSI
153.750
+3.150
+2.09%
290.77K
30.29M
0.44
156.170
50.180
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
423
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
37.920
-0.075
-0.20%
1.16M
30.27M
0.68
39.200
29.850
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
424
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
63.540
+0.065
+0.10%
1.01M
30.06M
0.54
67.750
51.720
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
425
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
85.280
+0.870
+1.03%
719.16K
29.96M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
426
RFIX
RFIX
RFIX
39.030
+0.325
+0.84%
1.39M
29.70M
1.92
49.460
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
427
DBMF
DBMF
DBMF
31.090
-0.030
-0.10%
1.25M
29.39M
0.65
31.660
25.150
+0.64%
-0.71%
+2.26%
+7.72%
+13.93%
+22.07%
+10.72%
428
VPL
VPL
VPL
111.910
-0.570
-0.51%
482.20K
29.34M
0.25
114.750
77.090
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
429
SNDU.NB
SNDU.NB
SNDU
102.030
-9.520
-8.53%
543.19K
29.20M
--
111.990
18.500
--
--
--
--
--
--
--
430
TSMX
TSMX
TSMX
78.540
-1.070
-1.34%
497.71K
29.20M
0.73
85.930
23.330
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
431
21Shares Hyperliquid ETF
21Shares Hyperliquid ETF
THYP
32.210
-1.230
-3.68%
1.20M
29.18M
--
36.250
22.540
--
--
--
--
--
--
--
432
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
51.390
+0.295
+0.58%
847.18K
29.06M
0.72
53.030
40.665
+0.02%
-3.70%
-4.60%
+3.21%
+2.52%
+18.02%
+2.44%
433
FTSM
FTSM
FTSM
59.940
+0.050
+0.08%
568.59K
28.93M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
434
EUV.NB
EUV.NB
EUV
27.510
+0.560
+2.08%
1.76M
28.81M
--
27.930
24.270
--
--
--
--
--
--
--
435
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.290
+0.640
+1.61%
977.80K
28.73M
0.53
41.710
30.120
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
436
MSTY
MSTY
MSTY
22.720
-0.610
-2.61%
2.18M
28.55M
1.31
121.175
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
437
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
33.330
+0.155
+0.47%
1.36M
28.53M
0.61
33.660
23.550
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
438
Avantis US Equity ETF
Avantis US Equity ETF
AVUS
125.770
+0.630
+0.50%
335.87K
28.49M
0.71
126.160
94.170
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
439
SUB
SUB
SUB
106.230
+0.005
+0.00%
369.98K
28.37M
0.95
107.510
105.550
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
440
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
118.380
+0.440
+0.37%
379.63K
28.22M
0.43
119.710
86.315
+1.19%
-1.14%
-0.31%
+6.31%
+4.23%
+22.75%
+6.00%
441
iShares Russell 3000 ETF
iShares Russell 3000 ETF
IWV
422.500
+1.880
+0.45%
156.72K
28.01M
0.61
424.225
327.250
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
442
Alps Alerian MLP ETF
Alps Alerian MLP ETF
AMLP
54.520
+0.320
+0.59%
862.93K
27.98M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
443
FLJP
FLJP
FLJP
39.240
+0.120
+0.31%
988.33K
27.72M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
444
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
42.940
+0.920
+2.19%
1.01M
27.47M
0.40
181.590
22.370
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
445
Defiance Daily Target 2X Long POET ETF
Defiance Daily Target 2X Long POET ETF
POEL
57.260
-2.240
-3.76%
1.05M
27.37M
--
134.000
18.270
--
--
--
--
--
--
--
446
iShares Global REIT ETF
iShares Global REIT ETF
REET
27.420
-0.030
-0.11%
1.29M
27.18M
0.83
27.655
23.980
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
447
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
43.700
+0.055
+0.13%
846.91K
27.02M
0.66
44.050
34.150
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
448
VPU
VPU
VPU
196.470
+1.580
+0.81%
201.58K
26.51M
1.01
206.100
171.170
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
449
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
33.060
+0.130
+0.39%
1.60M
26.51M
0.54
35.255
22.215
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
450
Defiance AI and Power Infrastructure ETF
Defiance AI and Power Infrastructure ETF
AIPO
32.360
+0.270
+0.84%
1.03M
26.50M
0.56
33.490
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
KeyAI