検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
DUST
DUST
50.980
-8.140
-13.77%
1.44M
48.98M
0.43
457.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
422
JBND
JBND
53.770
+0.110
+0.20%
1.12M
48.93M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
423
First Trust RBA Amer Industrial Renaissance ETF
AIRR
110.780
+4.870
+4.60%
606.58K
48.77M
0.61
123.540
59.225
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
424
DFA Dimensional US Large Cap Value ETF
DFLV
35.710
+0.650
+1.85%
1.92M
48.67M
0.91
37.450
26.260
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
425
Invesco S&P MidCap Momentum ETF
XMMO
145.020
+5.990
+4.31%
548.77K
48.61M
0.71
152.420
97.500
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
426
BTCZ
BTCZ
5.470
-0.230
-4.04%
16.89M
48.59M
0.53
7.460
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
427
CRUX.NB
CRUX
30.050
+0.120
+0.40%
1.70M
48.53M
--
30.360
29.600
--
--
--
--
--
--
--
428
iShares MSCI Intl Value Factor ETF
IVLU
39.680
+1.170
+3.04%
2.42M
48.44M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
429
GGLL
GGLL
78.050
+7.240
+10.22%
1.07M
48.31M
0.75
119.120
23.600
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
430
ALB_pa
ALB_pa
71.850
+1.330
+1.89%
2.21M
48.06M
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
431
VONV
VONV
93.740
+1.910
+2.08%
1.20M
48.00M
0.41
99.340
71.684
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
432
SRTY
SRTY
39.740
-4.600
-10.37%
2.56M
47.42M
0.69
149.080
31.580
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
433
Direxion Daily Energy Bull 2x Shares
ERX
103.010
-2.760
-2.61%
812.94K
47.36M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
434
Direxion Daily Financial Bull 3X Shares
FAS
118.500
+7.080
+6.35%
1.01M
46.70M
0.42
184.745
92.660
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
435
JPMorgan Global Select Equity ETF
JGLO
65.270
+1.810
+2.85%
785.63K
46.57M
0.50
70.137
51.780
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
436
Defiance Daily Target 2X Long IREN ETF
IRE
13.050
+1.790
+15.90%
7.76M
46.32M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
437
SCHI
SCHI
22.680
+0.130
+0.58%
4.04M
46.27M
0.63
23.278
21.591
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
438
FLCB
FLCB
21.490
+0.030
+0.14%
2.21M
46.19M
3.07
21.960
20.890
-0.67%
-0.94%
-1.21%
-0.35%
-0.44%
+1.05%
-0.14%
439
UNIY
UNIY
48.438
+0.178
+0.37%
954.53K
46.18M
0.13
49.865
47.700
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
440
SPTS
SPTS
29.180
+0.020
+0.07%
1.98M
46.05M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
441
Schwab Fundamental International Equity ETF
FNDF
48.930
+1.400
+2.95%
1.35M
45.90M
0.53
52.935
31.915
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
442
YINN
YINN
32.810
+2.350
+7.72%
3.39M
45.71M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
443
ARKB
ARKB
22.490
+0.430
+1.95%
6.32M
45.22M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
444
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.870
+0.850
+1.93%
2.47M
45.05M
1.47
47.310
31.500
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
445
Nuveen High Yield Corporate Bond ETF
NHYB
24.630
+0.213
+0.87%
1.80M
44.32M
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
446
IREZ.NB
IREZ
30.090
-5.880
-16.35%
2.49M
44.29M
0.63
39.670
15.653
--
--
--
--
--
--
--
447
Vanguard ESG U.S. Stock ETF
ESGV
112.270
+3.690
+3.40%
646.65K
43.32M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
448
SBIT
SBIT
56.970
-2.270
-3.83%
1.37M
43.27M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
449
iShares Core US REIT ETF
USRT
59.190
+0.830
+1.42%
1.09M
42.83M
1.63
63.720
48.475
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
450
VBK
VBK
302.250
+12.660
+4.37%
225.97K
42.68M
0.56
329.040
214.770
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録