Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
ProShares UltraPro Russell2000
URTY
52.890
+3.250
+6.55%
1.15M
30.85M
0.77
68.230
21.150
+14.83%
-0.28%
-6.57%
+9.55%
+48.11%
-20.11%
+7.48%
422
SPLB
SPLB
23.080
+0.090
+0.39%
3.10M
30.83M
1.12
24.525
21.010
+1.58%
+0.22%
-2.12%
+3.68%
+4.81%
-0.82%
+3.82%
423
MSFU
MSFU
43.430
+0.560
+1.31%
1.12M
30.53M
1.27
61.160
25.060
-12.05%
-11.71%
-20.60%
-14.58%
-1.62%
+6.06%
+9.47%
424
EVTR
EVTR
51.890
+0.120
+0.23%
690.73K
30.33M
1.07
52.490
49.260
+0.70%
+0.48%
-0.36%
+1.63%
+3.12%
+2.33%
+4.07%
425
SCHI
SCHI
23.160
+0.060
+0.26%
2.50M
30.19M
1.38
23.210
21.591
+0.92%
+0.43%
-0.47%
+1.80%
+3.58%
+2.98%
+4.94%
426
HYLB
HYLB
36.960
+0.150
+0.41%
1.36M
30.17M
1.10
36.940
34.400
+0.98%
+0.22%
-0.38%
+0.60%
+1.73%
+0.82%
+2.44%
427
iShares MSCI All Country Asia ex Japan ETF
AAXJ
91.790
+0.210
+0.23%
604.12K
30.12M
0.85
83.970
64.330
-0.46%
-3.37%
-4.02%
+6.92%
+14.92%
+23.86%
+27.17%
428
CAOS
CAOS
89.890
-0.060
-0.07%
343.87K
29.92M
9.81
93.930
85.210
-0.23%
-0.59%
-0.09%
+0.63%
+1.16%
+3.12%
+2.68%
429
Global X MLP & Energy Infrastructure ETF
MLPX
59.540
+0.200
+0.34%
676.25K
29.77M
1.22
67.470
49.520
-0.37%
+0.19%
+1.02%
-2.18%
-3.73%
-5.27%
-1.68%
430
Proshares Ultra Semiconductors
USD
50.600
-0.920
-1.79%
1.17M
29.69M
1.04
83.750
25.130
-48.47%
-54.09%
-57.92%
-38.24%
-15.95%
-19.38%
-22.32%
431
VTEI
VTEI
100.910
-0.010
-0.01%
312.58K
29.28M
4.11
101.800
95.000
+0.04%
-0.10%
-0.18%
+2.49%
+3.14%
+0.50%
+1.53%
432
iShares S&P Small-Cap 600 Growth ETF
IJT
142.220
+3.540
+2.55%
240.34K
29.26M
1.17
152.052
107.380
+5.68%
+0.92%
-0.72%
+1.60%
+9.59%
-5.60%
+5.06%
433
VBK
VBK
298.950
+5.900
+2.01%
137.50K
29.20M
0.57
304.590
214.770
+4.23%
-1.04%
-2.50%
+2.54%
+11.07%
-0.90%
+6.74%
434
GSY
GSY
50.210
+0.000
+0.00%
755.71K
29.15M
1.32
50.370
49.910
-0.24%
-0.22%
-0.06%
+0.00%
+0.14%
+0.32%
+0.20%
435
Avantis US Large Cap Equity ETF
AVLC
77.420
+0.860
+1.12%
402.95K
29.09M
13.71
72.340
55.467
+2.49%
-0.97%
-1.30%
+4.73%
+13.45%
+10.41%
+14.61%
436
SCHR
SCHR
25.310
+0.040
+0.16%
1.66M
28.94M
0.78
25.465
24.040
+0.60%
+0.56%
+0.04%
+1.24%
+2.43%
+2.89%
+4.20%
437
Fidelity Nasdaq Composite Index ETF
ONEQ
90.620
+0.590
+0.66%
436.16K
28.92M
0.79
81.990
58.120
+2.72%
-1.88%
-3.34%
+8.11%
+19.25%
+20.52%
+19.14%
438
BILS
BILS
99.430
+0.010
+0.01%
344.50K
28.75M
0.85
99.600
98.990
+0.06%
+0.13%
-0.08%
+0.25%
+0.27%
+0.04%
+0.28%
439
MSTY
MSTY
6.940
-0.260
-3.61%
7.57M
28.41M
0.62
46.500
17.100
-16.28%
-25.70%
-40.33%
-56.10%
-65.76%
-80.14%
-73.62%
440
JPMorgan BetaBuilders Europe ETF
BBEU
70.220
+1.160
+1.68%
720.63K
28.28M
1.78
68.685
54.580
+1.14%
-2.00%
-1.29%
+4.08%
+3.74%
+22.96%
+26.71%
441
HYD
HYD
51.260
+0.080
+0.16%
723.68K
27.86M
1.31
53.100
47.780
+0.55%
+0.55%
+0.14%
+4.01%
+3.43%
-2.53%
-1.25%
442
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
62.879
+0.739
+1.19%
457.08K
27.72M
8.96
58.019
45.777
+1.22%
-1.21%
-0.24%
+5.40%
+10.80%
+27.70%
+31.30%
443
Capital Group Core Equity ETF
CGUS
39.960
+0.480
+1.22%
980.22K
27.69M
0.77
37.790
28.950
+2.41%
-1.11%
-1.60%
+4.20%
+12.34%
+13.39%
+14.27%
444
NVOX
NVOX
2.410
+0.200
+9.05%
17.79M
27.66M
0.72
21.087
4.670
-2.82%
-9.74%
-20.72%
-35.39%
-66.71%
--
-79.44%
445
SUB
SUB
106.680
+0.100
+0.09%
346.80K
27.63M
0.69
106.530
104.020
+0.09%
+0.11%
+0.20%
-0.14%
+0.76%
+0.93%
+1.14%
446
VanEck BDC Income ETF
BIZD
14.400
+0.170
+1.19%
2.39M
27.63M
0.81
17.857
13.500
+4.05%
+0.98%
-1.30%
-10.17%
-9.94%
-13.98%
-13.41%
447
FMDE
FMDE
35.950
+0.600
+1.70%
944.54K
27.55M
1.49
35.438
26.927
+2.98%
-0.55%
-0.19%
+0.84%
+7.57%
+2.01%
+9.44%
448
First Trust RBA Amer Industrial Renaissance ETF
AIRR
97.380
+1.880
+1.97%
357.64K
27.51M
0.61
86.950
59.225
+5.26%
-0.41%
-2.16%
+7.22%
+24.43%
+13.11%
+26.40%
449
GPIX
GPIX
52.350
+0.430
+0.83%
617.43K
27.48M
0.85
50.840
40.009
+2.07%
-0.80%
-1.87%
+3.72%
+8.97%
+4.05%
+5.86%
450
Invesco S&P MidCap Momentum ETF
XMMO
136.820
+2.340
+1.74%
313.21K
27.30M
1.30
137.140
97.500
+3.43%
-0.13%
-0.40%
+4.09%
+8.96%
+0.38%
+10.76%
