検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
BWET
BWET
204.090
+4.660
+2.34%
122.77K
18.70M
0.88
223.030
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
422
T-REX 2X Long BMNR Daily Target ETF
BMNU
0.833
+0.037
+4.65%
28.59M
18.55M
1.13
42.560
0.610
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
423
BUFR
BUFR
36.760
+0.050
+0.14%
549.88K
18.38M
0.59
37.256
31.820
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
424
SPTI
SPTI
28.190
-0.020
-0.07%
1.37M
18.35M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
425
SCYB
SCYB
26.055
-0.045
-0.17%
905.30K
18.30M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
426
DFIV
DFIV
55.475
+0.495
+0.90%
491.83K
18.30M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
427
Fidelity High Dividend ETF
FDVV
62.160
+0.390
+0.63%
421.37K
18.28M
0.69
62.060
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
428
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
24.910
-0.020
-0.08%
1.10M
18.28M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
429
Alps Alerian MLP ETF
AMLP
52.550
-0.400
-0.76%
554.38K
18.27M
0.80
55.220
44.640
+0.71%
-0.04%
+2.63%
+12.52%
+13.22%
+0.84%
+11.99%
430
ProShares UltraPro Russell2000
URTY
83.593
-0.797
-0.94%
529.58K
18.25M
0.33
89.395
36.795
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
431
GBTC
GBTC
49.525
+0.525
+1.07%
979.74K
18.11M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
432
VDE
VDE
154.405
-0.405
-0.26%
252.34K
18.02M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
433
Global X S&P 500 Covered Call ETF
XYLD
41.195
+0.055
+0.13%
1.41M
18.01M
0.36
41.140
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
434
iShares Global Infrastructure ETF
IGF
66.820
+0.070
+0.10%
318.23K
17.96M
0.95
69.600
58.120
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
435
iShares Russell 2000 Value ETF
IWN
220.130
+0.630
+0.29%
142.58K
17.91M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
436
SBND
SBND
18.701
-0.014
-0.07%
966.45K
17.91M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
437
TSLT
TSLT
18.445
+0.195
+1.07%
1.92M
17.89M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
438
PDBC
PDBC
16.395
-0.025
-0.15%
1.89M
17.80M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
439
Tradr 2X Long LITE Daily ETF
LITX
28.080
-0.040
-0.14%
1.22M
17.79M
1.32
62.790
9.232
--
--
--
--
--
--
--
440
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.655
+0.055
+1.53%
6.59M
17.77M
1.61
204.070
1.670
--
--
--
--
--
--
--
441
First Trust Capital Strength ETF
FTCS
96.515
+0.315
+0.33%
321.49K
17.70M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
442
FLJP
FLJP
40.445
+0.525
+1.32%
806.02K
17.67M
0.67
41.525
30.773
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
443
DFA Dimensional US Core Equity Market ETF
DFAU
52.170
+0.190
+0.37%
403.49K
17.66M
0.48
52.380
42.360
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
444
HYLB
HYLB
36.345
-0.045
-0.12%
680.67K
17.66M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
445
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
322.061
+0.391
+0.12%
83.40K
17.65M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
446
GBIL
GBIL
99.980
+0.030
+0.03%
218.89K
17.59M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
447
DFUS
DFUS
82.530
+0.280
+0.34%
311.63K
17.52M
0.40
82.965
67.005
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
448
GPIX
GPIX
55.660
+0.140
+0.25%
521.92K
17.47M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
449
iShares ESG Aware MSCI USA ETF
ESGU
165.570
+0.570
+0.35%
127.51K
17.35M
0.25
166.455
134.820
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
450
iShares U.S. Technology ETF
IYW
250.174
+0.894
+0.36%
146.61K
17.23M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%