検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
421
Invesco Ultra Short Duration ETF
GSY
50.110
-0.180
-0.36%
84.45K
4.23M
0.15
50.120
49.707
-0.25%
-0.13%
+0.03%
+0.66%
+1.47%
+3.81%
+2.18%
422
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
66.760
-0.510
-0.76%
63.38K
4.23M
0.04
68.970
53.978
-2.96%
-1.79%
+0.25%
+2.59%
+8.06%
+19.33%
+16.01%
423
Invesco DB US Dollar Index Bullish Fund
UUP
27.960
+0.060
+0.22%
151.33K
4.23M
0.18
28.600
26.395
-0.48%
-0.62%
-2.22%
+0.96%
+1.84%
+4.97%
+3.46%
424
WisdomTree US Quality Dividend Growth Fund
DGRW
99.250
-0.040
-0.04%
42.63K
4.23M
0.09
100.590
85.047
-0.23%
-0.87%
+3.89%
+2.67%
+8.22%
+15.30%
+11.70%
425
iShares MSCI All Country Asia ex Japan ETF
AAXJ
114.340
-1.980
-1.70%
36.94K
4.22M
0.11
124.890
83.844
-2.42%
+1.39%
+3.78%
-3.54%
+15.01%
+33.79%
+23.22%
426
Tradr 2X Long WDC Daily ETF
WDCX
16.410
-2.020
-10.96%
261.60K
4.21M
0.14
37.667
14.228
-35.30%
-4.02%
-30.25%
-49.85%
+99.52%
+79.69%
+79.69%
427
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
63.680
+0.170
+0.27%
66.08K
4.20M
0.04
64.260
52.961
+0.47%
+0.60%
+2.30%
+4.55%
+8.93%
+19.47%
+12.99%
428
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
211.500
+3.270
+1.57%
19.95K
4.18M
0.06
359.587
95.811
+21.95%
+24.89%
+76.24%
+22.63%
-25.93%
+119.92%
+3.65%
429
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.700
-0.170
-0.41%
100.04K
4.17M
0.13
42.228
32.723
+0.81%
-0.20%
+2.72%
+2.00%
+8.61%
+25.07%
+16.17%
430
21Shares Ethereum ETF
TETH
12.330
+0.280
+2.32%
334.98K
4.17M
0.31
23.706
7.631
+29.60%
+31.61%
+26.73%
+22.66%
+25.05%
-44.03%
-16.63%
431
iShares MSCI EAFE Small-Cap ETF
SCZ
86.500
-0.100
-0.12%
47.67K
4.13M
0.06
87.450
71.061
-0.30%
+0.45%
+3.88%
+1.90%
+7.38%
+17.91%
+13.14%
432
Vanguard Small-Cap Index Fund;ETF
VB
302.900
-1.860
-0.61%
13.52K
4.10M
0.02
309.510
238.704
-1.66%
-0.76%
+2.01%
+3.31%
+11.27%
+22.53%
+18.20%
433
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
28.100
+0.030
+0.11%
145.54K
4.09M
0.10
28.686
27.907
-0.04%
+0.18%
+0.26%
-0.15%
-1.48%
+1.43%
-0.40%
434
ARK Space Exploration & Innovation ETF
ARKX
32.450
-0.800
-2.41%
122.59K
4.00M
0.37
37.880
25.180
-6.54%
-5.75%
+5.57%
-14.07%
+2.30%
+23.64%
+11.90%
435
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.925
+0.003
+0.01%
77.76K
3.96M
0.12
50.945
50.800
+0.11%
+0.13%
+0.26%
+0.58%
+0.96%
+2.50%
+1.48%
436
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.610
-0.190
-0.68%
143.26K
3.96M
0.09
28.300
22.793
-1.30%
-1.09%
+2.13%
+0.94%
+11.75%
+18.60%
+11.66%
437
2x Solana ETF
SOLT
53.340
+5.830
+12.27%
74.92K
3.96M
0.12
62.331
40.756
+60.49%
+58.68%
+58.78%
+25.90%
+8.06%
-87.25%
-57.76%
438
Capital Group Core Balanced ETF
CGBL
38.200
-0.020
-0.05%
103.56K
3.95M
0.08
38.680
33.404
-0.39%
-0.26%
+2.60%
+1.71%
+7.12%
+14.92%
+9.03%
439
DFA Dimensional Emerging Core Equity Market ETF
DFAE
39.030
-0.460
-1.16%
101.16K
3.95M
0.11
41.948
29.045
-1.65%
+0.92%
+4.07%
-3.23%
+12.69%
+31.57%
+20.61%
440
Xtrackers USD High Yld Corporate Bd ETF
HYLB
36.360
+0.040
+0.11%
107.75K
3.92M
0.18
36.375
34.943
+0.10%
+0.30%
+1.07%
+0.96%
+2.05%
+5.07%
+2.54%
441
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
57.060
-0.220
-0.38%
68.38K
3.91M
0.06
58.595
43.137
-2.03%
-0.89%
+0.83%
+5.34%
+14.11%
+26.70%
+22.64%
442
DFA Dimensional Core Fixed Income ETF
DFCF
41.550
+0.080
+0.19%
93.68K
3.89M
0.03
42.489
41.382
-0.16%
-0.11%
-0.11%
-0.89%
-1.63%
+2.06%
-0.31%
443
Capital Group Global Growth Equity ETF
CGGO
40.380
-0.400
-0.98%
96.38K
3.89M
0.08
42.880
31.940
-2.51%
-0.27%
+3.14%
-1.51%
+14.26%
+24.89%
+16.57%
444
iShares MSCI Emerging Markets Asia ETF
EEMA
114.505
-1.475
-1.27%
33.94K
3.89M
0.75
122.730
83.515
-2.00%
+0.43%
+3.72%
-2.42%
+15.42%
+34.71%
+22.38%
445
Avantis International Small Cap Value ETF
AVDV
111.830
-0.120
-0.11%
34.67K
3.87M
0.04
112.180
81.883
+0.53%
+2.13%
+7.42%
+3.35%
+7.74%
+34.55%
+20.68%
446
SNDG.NB
SNDG
8.090
-1.210
-13.01%
495.75K
3.87M
0.06
30.800
4.120
-31.65%
+37.46%
+16.02%
-49.95%
-38.16%
-38.16%
-38.16%
447
YieldMax MSTR Option Income Strategy ETF
MSTY
14.730
+0.330
+2.29%
259.18K
3.86M
0.08
22.254
14.430
+18.58%
+17.45%
+17.15%
-19.77%
-9.82%
-68.67%
-19.20%
448
iShares Russell Top 200 Growth ETF
IWY
282.720
-3.000
-1.05%
13.59K
3.85M
0.04
302.829
238.522
-3.05%
-2.42%
+3.42%
-5.06%
+8.24%
+10.05%
+2.28%
449
GraniteShares 2x Long PLTR Daily ETF
PTIR
19.170
-0.900
-4.48%
199.81K
3.83M
0.06
38.786
7.845
+4.05%
+0.42%
+65.83%
+29.85%
+13.09%
-17.71%
-27.91%
450
First Trust RBA Amer Industrial Renaissance ETF
AIRR
112.360
-2.910
-2.52%
33.64K
3.80M
0.05
135.050
89.410
-10.03%
-8.25%
-6.70%
-13.91%
-4.03%
+22.91%
+14.33%