検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
GPIX
GPIX
55.675
+0.155
+0.28%
594.66K
20.31M
0.55
56.190
48.460
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
452
iShares MSCI Hong Kong ETF
EWH
21.505
+0.295
+1.39%
1.77M
20.27M
0.53
24.660
19.785
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
453
FTGC
FTGC
28.010
-0.040
-0.14%
804.77K
20.21M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
454
SMCX
SMCX
8.380
+0.270
+3.33%
4.28M
20.17M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
455
T-REX 2X Long BMNR Daily Target ETF
BMNU
0.826
+0.030
+3.75%
30.94M
20.15M
1.13
42.560
0.610
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
456
Tradr 2X Long LITE Daily ETF
LITX
28.380
+0.260
+0.92%
1.36M
20.13M
1.32
62.790
9.232
--
--
--
--
--
--
--
457
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
48.310
+0.370
+0.77%
664.54K
19.91M
0.69
49.210
41.870
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
458
TSLT
TSLT
18.450
+0.200
+1.10%
2.11M
19.84M
0.56
33.030
13.540
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
459
Global X S&P 500 Covered Call ETF
XYLD
41.199
+0.059
+0.14%
1.48M
19.78M
0.36
41.140
38.220
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
460
BNO
BNO
42.200
+0.030
+0.07%
1.06M
19.76M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
461
GBTC
GBTC
49.460
+0.460
+0.94%
1.05M
19.72M
0.64
99.120
44.980
+7.98%
+7.78%
+8.30%
-15.20%
-33.98%
-13.07%
-15.04%
462
IAUM
IAUM
40.835
-0.235
-0.57%
1.36M
19.66M
0.66
55.270
32.580
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
463
NFXL
NFXL
16.500
-0.790
-4.57%
1.71M
19.56M
0.65
67.680
15.430
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
464
BBJP
BBJP
76.350
+0.800
+1.06%
492.30K
19.45M
0.63
78.640
58.830
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
465
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.695
+0.095
+2.64%
7.14M
19.32M
1.61
204.070
1.670
--
--
--
--
--
--
--
466
First Trust Capital Strength ETF
FTCS
96.589
+0.389
+0.40%
346.27K
19.30M
0.88
99.740
89.390
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
467
First Trust Cloud Computing ETF
SKYY
139.880
-1.970
-1.39%
209.25K
19.29M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
468
FLJP
FLJP
40.375
+0.455
+1.14%
868.38K
19.23M
0.67
41.525
30.773
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
469
CCNR
CCNR
37.300
+0.099
+0.27%
510.34K
19.04M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
470
AB Disruptors ETF
FWD
138.230
-0.380
-0.27%
221.30K
18.97M
0.35
149.569
88.550
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
471
Invesco Preferred ETF
PGX
10.835
-0.025
-0.23%
2.50M
18.87M
0.41
11.920
10.760
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
472
Capital Group Global Growth Equity ETF
CGGO
41.055
-0.065
-0.16%
742.01K
18.78M
0.67
42.880
31.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
473
iShares Select Dividend ETF
DVY
159.510
+1.400
+0.89%
162.99K
18.72M
0.49
161.005
132.830
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
474
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
42.713
+1.703
+4.15%
717.04K
18.70M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
475
HYLB
HYLB
36.350
-0.040
-0.11%
727.57K
18.70M
0.35
37.190
35.920
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
476
AKRE.NB
AKRE
55.120
+0.340
+0.62%
495.42K
18.62M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
477
Amplify Junior Silver Miners ETF
SILJ
25.490
-0.090
-0.35%
1.48M
18.31M
0.70
41.100
14.370
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
478
FTSM
FTSM
59.805
+0.015
+0.03%
411.84K
18.22M
0.80
60.140
59.724
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
479
SBND
SBND
18.705
-0.010
-0.05%
979.12K
18.13M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
480
First Trust NASDAQ Semiconductor ETF
FTXL
254.180
-1.180
-0.46%
138.01K
18.11M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%