検索
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
ProShares UltraPro Russell2000
URTY
75.990
+1.970
+2.66%
807.21K
26.48M
0.33
78.820
31.490
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
452
VanEck Uranium+Nuclear Energy ETF
NLR
130.850
+0.840
+0.65%
351.37K
26.45M
1.80
168.120
86.300
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
453
Tradr 2X Long BE Daily ETF
BEX
69.880
-2.850
-3.93%
659.67K
26.36M
0.79
76.800
7.200
--
--
--
--
--
--
--
454
PHYS
PHYS
34.110
-0.260
-0.76%
1.42M
26.36M
0.80
42.070
24.860
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
455
BTC
BTC
33.530
-0.825
-2.40%
1.60M
26.26M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
456
LABD
LABD
14.310
+0.350
+2.51%
4.41M
26.10M
0.59
90.600
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
457
IREZ.NB
IREZ
6.900
+0.260
+3.92%
6.57M
26.03M
0.63
39.670
5.660
--
--
--
--
--
--
--
458
Defiance Daily Target 2X Short AMD ETF
DAMD
2.650
-0.230
-8.01%
15.78M
25.97M
0.49
31.120
2.720
--
--
--
--
--
--
--
459
JBND
JBND
53.230
+0.110
+0.21%
661.47K
25.92M
0.62
55.785
52.245
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
460
FENI
FENI
39.960
-0.075
-0.19%
923.22K
25.91M
1.01
40.900
31.800
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
461
ETH
ETH
19.600
-0.740
-3.64%
3.03M
25.86M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
462
SMCX
SMCX
17.880
+1.980
+12.45%
2.20M
25.75M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
463
iShares ESG Aware MSCI EM ETF
ESGE
52.520
-0.130
-0.25%
959.56K
25.66M
0.38
54.480
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
464
iShares Core High Dividend ETF
HDV
27.950
+0.300
+1.08%
2.15M
25.59M
0.81
28.178
22.822
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
465
Fidelity High Dividend ETF
FDVV
60.700
+0.540
+0.90%
617.38K
25.59M
0.69
60.225
49.100
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
466
DFAS
DFAS
77.530
+0.700
+0.91%
392.79K
25.40M
0.48
78.670
59.742
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
467
iShares MSCI Canada ETF
EWC
58.510
-0.065
-0.11%
1.15M
25.38M
0.66
58.890
43.790
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
468
Leverage Shares 2X Long CRCL Daily ETF
CRCG
32.460
-1.010
-3.02%
1.41M
25.37M
0.92
209.200
9.532
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
469
PDI
PDI
16.610
-0.080
-0.48%
1.89M
25.32M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
470
AMUU
AMUU
202.840
+14.800
+7.87%
203.25K
25.31M
0.39
206.680
20.080
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
471
TSLZ
TSLZ
11.170
-0.440
-3.79%
3.91M
25.30M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
472
FLKR
FLKR
58.780
-1.320
-2.19%
628.32K
25.28M
0.41
62.920
19.930
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
473
TUR
TUR
39.340
+2.630
+7.16%
852.68K
25.25M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
474
NVDY
NVDY
13.760
-0.220
-1.57%
3.33M
25.17M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
475
BTCZ
BTCZ
4.220
+0.190
+4.71%
10.20M
25.16M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
476
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.540
+0.180
+0.44%
740.57K
25.03M
0.57
42.890
33.540
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
477
GGLS
GGLS
5.405
+0.062
+1.15%
7.96M
25.01M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
478
BULZ
BULZ
43.670
+0.120
+0.28%
1.45M
24.93M
0.45
47.170
12.730
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
479
TSLT
TSLT
21.260
+0.780
+3.81%
3.40M
24.93M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
480
SCHI
SCHI
22.520
+0.020
+0.09%
2.08M
24.89M
0.63
23.278
22.080
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
無料登録