検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
iShares Core MSCI Europe ETF
IEUR
78.310
-0.100
-0.13%
47.79K
3.74M
0.02
78.550
63.419
+0.35%
+0.28%
+4.04%
+5.29%
+9.98%
+20.36%
+12.61%
452
Graniteshares 2X Long NBIS Daily ETF
NBIL
22.340
-1.810
-7.49%
173.13K
3.71M
0.03
68.490
6.370
-39.98%
+17.84%
-0.14%
-47.04%
+173.13%
+0.54%
+146.38%
453
JPMorgan International Research Enhanced Eqty ETF
JIRE
85.130
-0.190
-0.22%
43.47K
3.70M
0.13
86.070
68.798
-0.66%
-0.20%
+3.62%
+4.91%
+8.82%
+20.97%
+13.76%
454
iMGP DBi Managed Futures Strategy ETF
DBMF
31.250
-0.120
-0.38%
118.37K
3.70M
0.10
31.376
24.394
-0.94%
-0.24%
-0.08%
+1.17%
+3.98%
+26.76%
+12.36%
455
SPDR Portfolio Emerging Markets ETF
SPEM
52.000
-0.380
-0.73%
71.08K
3.69M
0.06
53.008
42.760
-0.84%
-0.56%
+2.85%
+0.17%
+9.42%
+19.09%
+12.18%
456
GraniteShares Gold Trust
BAR
45.820
+0.380
+0.84%
80.67K
3.69M
0.30
54.625
33.160
+5.29%
+6.04%
+13.90%
+3.46%
-8.79%
+37.96%
+7.77%
457
Vanguard Utilities Index Fund;ETF
VPU
186.880
+1.850
+1.00%
19.80K
3.69M
0.09
203.392
173.735
-2.15%
+0.06%
-5.13%
-2.79%
-6.80%
+4.31%
+2.35%
458
iShares MSCI France ETF
EWQ
46.940
-0.060
-0.13%
77.65K
3.64M
0.26
47.261
40.610
-0.45%
-1.72%
+3.60%
+4.46%
+6.61%
+12.42%
+6.80%
459
iShares Core S&P U.S. Value ETF
IUSV
115.130
+0.240
+0.21%
31.40K
3.61M
0.03
116.190
95.897
+0.37%
+0.53%
+2.20%
+4.60%
+8.91%
+19.32%
+13.15%
460
Vanguard Long-Term Bond Index Fund;ETF
BLV
66.180
+0.340
+0.52%
54.15K
3.59M
0.08
69.811
65.240
+1.12%
+0.54%
-0.44%
-2.44%
-4.48%
+0.32%
-2.11%
461
ERShares Entrepreneurs ETF
XOVR
20.070
-0.280
-1.38%
177.85K
3.58M
0.20
21.780
16.370
-2.10%
-0.69%
+7.38%
-1.38%
+15.40%
+1.31%
-0.30%
462
iShares Short-Term National Muni Bond ETF
SUB
106.340
+0.040
+0.04%
33.32K
3.54M
0.07
106.350
105.473
+0.12%
+0.07%
+0.43%
+0.52%
+0.55%
+1.99%
+1.17%
463
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
30.220
-0.390
-1.27%
115.58K
3.53M
0.05
72.910
29.581
-23.96%
-26.45%
-50.74%
-41.14%
-26.85%
-82.94%
-58.61%
464
iShares Russell 3000 ETF
IWV
435.110
-1.360
-0.31%
8.05K
3.50M
0.07
443.905
357.734
-1.18%
-1.15%
+3.32%
+1.90%
+12.81%
+20.12%
+12.95%
465
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
35.620
+1.170
+3.40%
98.77K
3.50M
0.15
519.000
34.520
-3.10%
-10.79%
-18.98%
-25.21%
-35.32%
-60.55%
-60.29%
466
Direxion Daily PLTR Bull 2X Shares
PLTU
51.430
-2.420
-4.49%
67.40K
3.46M
0.05
104.240
21.040
+3.70%
+0.12%
+65.34%
+29.31%
+11.91%
-18.14%
-28.90%
467
GraniteShares 2x Long MU Daily ETF
MULL
19.450
-2.580
-11.71%
177.96K
3.41M
0.03
43.526
13.670
-20.27%
+9.02%
-6.39%
-28.88%
+240.80%
+2581.82%
+442.64%
468
Invesco DB Commodity Index Tracking Fund
DBC
30.940
-0.320
-1.02%
108.08K
3.35M
0.22
31.790
21.254
+1.26%
+3.39%
+6.67%
+4.12%
+19.43%
+44.15%
+38.39%
469
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
43.890
-1.660
-3.64%
76.01K
3.33M
0.12
48.542
20.682
+2.93%
+11.83%
+19.74%
+24.52%
+30.07%
+87.32%
+101.46%
470
Invesco S&P 500 Equal Weight Technology ETF
RSPT
63.040
-0.980
-1.53%
52.75K
3.32M
0.15
67.445
40.620
-4.31%
-2.32%
+5.59%
+0.93%
+36.81%
+52.59%
+38.80%
471
First Trust Natural Gas ETF
FCG
31.130
-0.370
-1.17%
106.43K
3.31M
0.14
32.842
21.391
+2.39%
+4.34%
+11.21%
+8.62%
+10.00%
+34.75%
+34.24%
472
Pacer US Small Cap Cash Cows 100 ETF
CALF
57.920
+0.120
+0.21%
57.08K
3.30M
0.20
58.100
41.194
+2.98%
+2.38%
+8.13%
+17.11%
+27.10%
+36.02%
+30.91%
473
Invesco Aerospace & Defense ETF
PPA
170.790
-2.880
-1.66%
19.28K
3.30M
0.09
186.103
144.139
-6.79%
-7.21%
-3.63%
-4.04%
-6.16%
+17.19%
+9.13%
474
Vanguard Communication Services Index Fund;ETF
VOX
187.350
+1.390
+0.75%
17.49K
3.28M
0.09
199.803
171.947
+0.88%
-0.49%
+2.90%
-5.78%
-1.96%
+5.75%
-2.72%
475
Direxion Daily Financial Bull 3X Shares
FAS
184.230
+6.710
+3.78%
17.77K
3.27M
0.06
187.250
106.523
+3.09%
+1.64%
+6.06%
+42.50%
+39.90%
+16.20%
+10.46%
476
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.410
+0.120
+3.65%
935.88K
3.27M
0.06
67.545
1.870
+43.55%
-13.39%
-62.07%
-41.67%
-83.27%
-87.66%
-91.47%
477
State Street SPDR Bloomberg Invstmt Gr Fltg Rt ETF
FLRN
30.810
-0.010
-0.03%
106.04K
3.27M
0.11
30.825
30.209
+0.08%
+0.18%
+0.27%
+0.97%
+2.14%
+4.40%
+2.73%
478
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.230
+0.040
+0.18%
146.53K
3.26M
0.08
22.324
22.140
+0.11%
+0.07%
+0.21%
-0.74%
-1.52%
+2.24%
-0.34%
479
iShares Robotics and Artificial Intelligence ETF
ARTY
72.320
-1.850
-2.49%
44.77K
3.24M
0.08
81.802
41.316
-6.88%
+0.32%
+9.03%
-0.46%
+50.37%
+73.31%
+50.22%
480
iShares California Muni Bond ETF
CMF
56.525
+0.015
+0.03%
57.22K
3.23M
0.10
57.585
54.082
-0.19%
-0.45%
+0.01%
-0.52%
-0.93%
+4.32%
+0.09%