マーケット
ニュース
分析
ツール
機能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-0.11%
2
Ethereum
ETHUSD
-0.14%
3
Gold
XAUUSD
+0.01%
4
WTI
USOIL
-1.22%
5
EUR/USD
EURUSD
+0.44%
6
USD/JPY
USDJPY
-0.45%
7
Silver
XAGUSD
-0.05%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.07%
値上がり上位株
さらに見る
1
Livepeer
LPTUSD
+9.44%
2
aelf
ELFUSD
+8.54%
3
Cyber
CYBERUSD
+4.72%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Moonriver
MOVRUSD
+1.95%
7
Health Care Select Sector SPDR Fund
XLV
+1.72%
8
FC Porto Fan Token
PORTOUSD
+1.71%
9
KraneShares CSI China Internet ETF
KWEB
+1.66%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Loopring
LRCUSD
-3.32%
3
IAU
-2.67%
4
iShares Semiconductor ETF
SOXX
-2.35%
5
API3
API3USD
-1.58%
6
Injective
INJUSD
-1.31%
7
Theta Network
THETAUSD
-1.30%
8
IOTA
IOTAUSD
-1.29%
9
WTI
USOIL
-1.22%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
451
SPDR S&P Dividend ETF
SDY
140.260
-0.220
-0.16%
166.47K
18.78M
1.07%
144.450
119.830
+1.30%
+1.77%
+1.34%
+4.60%
+1.72%
+4.64%
--
452
KRMN
KRMN
50.600
-0.300
-0.59%
784.67K
18.75M
0.58%
57.315
25.025
+8.35%
-1.57%
-9.99%
+17.75%
+68.66%
--
--
453
RDTL
RDTL
71.420
+1.950
+2.81%
421.34K
18.67M
0.88%
33.850
9.720
+23.84%
+46.92%
+169.00%
+484.45%
--
--
--
454
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.000
+0.010
+0.02%
647.46K
18.61M
0.48%
43.450
40.380
+0.20%
+0.25%
+0.02%
+1.65%
-0.43%
+0.84%
--
455
FSEC
FSEC
43.480
-0.090
-0.21%
481.80K
18.50M
1.72%
44.790
41.840
+0.12%
-0.52%
+0.57%
+2.52%
+0.13%
-0.05%
--
456
GJUL
GJUL
39.810
-0.070
-0.18%
472.94K
18.33M
3.23%
39.099
33.220
+0.53%
+0.98%
+1.37%
+7.64%
+7.29%
+13.98%
--
457
iShares Core High Dividend ETF
HDV
121.340
+0.220
+0.18%
217.25K
18.18M
0.88%
122.500
106.005
+1.20%
+1.89%
+2.06%
+5.24%
+0.69%
+5.79%
--
458
ARK Genomic Revolution ETF
ARKG
25.240
+0.165
+0.66%
1.79M
18.17M
0.75%
31.160
17.505
+7.95%
+4.47%
+0.43%
+21.87%
+0.39%
+3.06%
--
459
TSDD
TSDD
19.530
+0.570
+3.01%
1.56M
18.14M
0.45%
292.000
17.850
+5.22%
-13.12%
-4.82%
-16.99%
-62.77%
-91.97%
--
460
Global X S&P 500 Covered Call ETF
XYLD
39.070
-0.205
-0.52%
744.33K
18.13M
1.35%
43.430
34.530
-0.22%
+0.28%
+1.03%
+3.11%
-6.53%
-3.62%
--
461
iShares U.S. Financials ETF
IYF
122.600
-1.400
-1.13%
300.36K
18.13M
0.95%
123.110
92.830
+0.95%
+1.26%
+0.45%
+6.87%
+6.10%
+23.78%
--
462
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
77.940
-0.205
-0.26%
449.89K
18.11M
0.94%
76.180
58.600
+1.31%
+1.96%
+2.29%
+10.17%
+7.86%
+17.39%
--
463
DFA Dimensional US Large Cap Value ETF
DFLV
31.860
-0.040
-0.13%
893.46K
18.08M
0.94%
32.780
26.260
+2.08%
+2.31%
+2.11%
+6.98%
+2.04%
+8.73%
--
464
Schwab Fundamental U.S. Small Company ETF
FNDA
30.180
-0.160
-0.53%
984.06K
18.06M
0.85%
32.705
23.490
+3.21%
+3.00%
+2.54%
+10.14%
+3.32%
+8.21%
--
465
TRUP
TRUP
48.610
-0.880
-1.78%
506.08K
18.03M
0.86%
57.900
31.000
-1.77%
+2.76%
-1.93%
+10.17%
+42.46%
+18.44%
--
466
EDV
EDV
64.750
-0.670
-1.02%
673.55K
18.01M
0.69%
83.970
61.560
-1.80%
-2.93%
+0.96%
+3.73%
-9.76%
-18.39%
--
467
iShares US Thematic Rotation Active ETF
THRO
36.670
-0.130
-0.35%
719.99K
17.81M
0.35%
35.972
27.815
+0.79%
+1.57%
+1.88%
+8.65%
+8.52%
+18.82%
--
468
VWOB
VWOB
66.100
-0.080
-0.12%
477.68K
17.68M
0.88%
66.648
60.905
+0.39%
+0.67%
+1.62%
+4.25%
+2.02%
+2.22%
--
469
Invesco PHLX Semiconductor ETF
SOXQ
45.300
-1.020
-2.20%
560.23K
17.62M
1.07%
45.775
26.710
+1.41%
+2.25%
+0.22%
+19.77%
+17.60%
+16.48%
--
470
DFUS
DFUS
69.860
-0.195
-0.28%
375.15K
17.57M
1.06%
68.160
52.095
+1.33%
+2.01%
+2.43%
+10.53%
+8.41%
+18.70%
--
471
BUFR
BUFR
32.700
-0.035
-0.11%
678.89K
17.54M
0.85%
32.097
26.790
+0.67%
+1.16%
+1.58%
+7.14%
+5.99%
+12.52%
--
472
SPLB
SPLB
22.550
-0.070
-0.31%
1.66M
17.52M
0.28%
24.525
21.010
+0.04%
-0.22%
+1.34%
+5.52%
-1.82%
-4.77%
--
473
DBA
DBA
27.060
+0.450
+1.69%
1.09M
17.40M
2.90%
28.485
22.790
+1.61%
+5.16%
+4.47%
-2.23%
+0.00%
+13.88%
--
474
DFA Dimensional US Core Equity Market ETF
DFAU
44.170
-0.120
-0.27%
514.42K
17.38M
1.04%
43.140
33.060
+1.47%
+2.07%
+2.43%
+10.45%
+8.02%
+17.69%
--
475
iShares U.S. Healthcare ETF
IYH
57.430
+0.935
+1.66%
810.17K
17.31M
1.37%
66.590
53.350
+4.68%
+2.62%
+4.39%
+4.45%
-8.09%
-10.32%
--
476
MRP
MRP
31.740
-0.360
-1.12%
1.02M
17.29M
0.85%
31.790
19.000
+1.86%
+4.68%
+2.61%
+12.91%
+40.44%
--
--
477
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.400
+0.000
+0.00%
965.49K
17.29M
0.39%
25.770
23.920
+0.19%
+0.19%
-0.07%
+1.47%
-0.70%
+0.55%
--
478
Pacer US Small Cap Cash Cows 100 ETF
CALF
41.960
-0.030
-0.07%
874.63K
17.27M
0.67%
49.590
31.500
+4.27%
+4.84%
+3.52%
+9.61%
+3.86%
-3.98%
--
479
STRF
STRF
114.990
-1.360
-1.17%
199.56K
17.05M
1.09%
127.800
85.050
-2.05%
-3.00%
-3.36%
+14.24%
--
--
--
480
VCRB
VCRB
77.420
-0.100
-0.13%
277.84K
16.75M
0.59%
79.860
74.820
-0.01%
-0.24%
+0.50%
+2.19%
+0.14%
-1.30%
--
1
...
14
15
16
16
/
177
17
18
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
