Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
VanEck Uranium+Nuclear Energy ETF
NLR
126.460
+1.120
+0.89%
391.10K
27.29M
0.51
112.906
64.260
+0.02%
-7.29%
-17.52%
+6.77%
+29.56%
+34.37%
+55.47%
452
DFA Dimensional US Large Cap Value ETF
DFLV
33.240
+0.410
+1.25%
1.26M
27.03M
1.30
32.780
26.260
+1.71%
-0.33%
+0.64%
+2.40%
+10.95%
+1.90%
+10.69%
453
Invesco S&P 500 Equal Weight Technology ETF
RSPT
43.900
+0.570
+1.32%
1.10M
26.75M
0.67
41.810
28.520
+1.79%
-3.88%
-5.22%
+6.19%
+14.68%
+12.33%
+17.32%
454
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
223.910
+1.860
+0.84%
183.53K
26.67M
0.68
217.910
143.800
+1.22%
-4.38%
-7.86%
+6.25%
+12.30%
+12.17%
+18.92%
455
VictoryShares Free Cash Flow ETF
VFLO
38.350
+0.530
+1.40%
886.33K
26.60M
0.95
37.040
29.480
+1.99%
+0.00%
+0.84%
+2.16%
+11.39%
+4.67%
+12.50%
456
iShares Russell 3000 ETF
IWV
383.050
+4.250
+1.12%
147.26K
26.59M
0.70
357.210
273.600
+2.44%
-1.08%
-1.75%
+4.99%
+13.57%
+11.35%
+14.60%
457
JPMorgan BetaBuilders International Equity ETF
BBIN
70.680
+0.780
+1.12%
412.83K
26.59M
3.54
68.111
54.470
+0.99%
-2.08%
-1.86%
+3.35%
+5.05%
+20.63%
+23.78%
458
BSCP
BSCP
20.670
-0.010
-0.05%
1.39M
26.48M
0.87
20.740
20.480
-0.29%
-0.19%
-0.05%
-0.10%
-0.14%
+0.19%
+0.10%
459
VDE
VDE
125.060
-0.610
-0.49%
472.25K
26.47M
0.71
137.410
103.065
-2.41%
-3.05%
+1.14%
-1.66%
+8.82%
-6.67%
+3.09%
460
Capital Group Global Growth Equity ETF
CGGO
34.000
+0.370
+1.10%
1.11M
26.46M
0.98
32.270
24.670
+1.43%
-2.13%
-4.25%
+4.68%
+9.85%
+14.09%
+16.36%
461
JMUB
JMUB
50.750
+0.010
+0.02%
675.11K
26.42M
1.18
51.310
47.950
+0.07%
-0.12%
+0.06%
+2.77%
+2.91%
+0.06%
+1.20%
462
SMST
SMST
79.190
+5.380
+7.29%
517.38K
26.42M
0.60
2368.000
17.680
+36.68%
+64.79%
+132.09%
+186.09%
+166.81%
+1202.47%
+849.52%
463
Putnam Focused Large Cap Value ETF
PVAL
44.160
+0.610
+1.40%
790.17K
26.36M
0.79
41.125
32.830
+2.22%
+0.05%
+1.99%
+5.77%
+14.55%
+10.84%
+18.97%
464
JMST
JMST
50.980
+0.020
+0.04%
606.03K
26.30M
0.68
50.980
50.420
+0.07%
+0.14%
+0.02%
+0.13%
+0.41%
+0.26%
+0.53%
465
RDTL
RDTL
46.750
+9.070
+24.07%
890.62K
26.27M
2.45
33.850
9.720
+35.90%
+6.78%
-2.07%
-16.01%
+184.71%
--
--
466
AVL
AVL
67.610
+2.540
+3.90%
565.15K
26.23M
1.57
41.494
10.680
+26.02%
+17.36%
+3.82%
+53.66%
+92.46%
+254.62%
+94.45%
467
iShares MSCI Hong Kong ETF
EWH
22.150
+0.020
+0.09%
2.30M
26.12M
0.79
20.365
15.005
+0.32%
-2.94%
+1.23%
+4.04%
+13.71%
+30.52%
+32.95%
468
LABD
LABD
22.160
-1.100
-4.73%
2.20M
26.12M
0.76
16.050
4.780
-15.06%
-17.53%
-22.54%
+328.63%
+192.35%
+276.87%
+205.66%
469
UUP
UUP
28.310
-0.080
-0.28%
1.28M
26.02M
0.90
30.690
26.805
+0.35%
+0.60%
+1.62%
+2.76%
+3.70%
-6.01%
-3.77%
470
CGCB
CGCB
26.790
+0.050
+0.19%
1.23M
25.98M
1.71
27.240
25.445
+0.71%
+0.37%
-0.33%
+1.79%
+3.04%
+1.98%
+3.88%
471
NVDS
NVDS
34.470
+1.280
+3.86%
1.11M
25.94M
1.12
57.030
12.610
+2.47%
+12.39%
+17.52%
+170.35%
+98.33%
+19.98%
+35.60%
472
FAZ
FAZ
43.850
-1.650
-3.63%
1.26M
25.89M
0.65
10.990
4.180
-6.40%
+3.74%
+2.98%
+954.09%
+789.45%
+703.11%
+588.38%
473
JPMorgan Active Value ETF
JAVA
70.460
+1.070
+1.54%
431.43K
25.68M
0.93
68.770
55.510
+2.61%
-0.07%
+1.21%
+3.91%
+11.22%
+2.85%
+11.31%
474
SIVR
SIVR
48.960
+0.020
+0.04%
1.77M
25.58M
0.88
37.035
25.405
+1.18%
+0.39%
+9.14%
+25.57%
+43.87%
+69.00%
+77.58%
475
SPTS
SPTS
29.370
+0.020
+0.07%
1.16M
25.53M
1.23
29.460
28.880
+0.24%
+0.31%
-0.03%
+0.51%
+0.89%
+1.10%
+1.24%
476
Schwab 1000 Index ETF
SCHK
32.470
+0.320
+1.00%
1.08M
25.49M
0.45
30.320
23.180
+2.30%
-1.22%
-1.90%
+4.95%
+13.41%
+11.93%
+14.69%
477
Vanguard Mega Cap Index Fund
MGC
248.670
+2.160
+0.88%
150.28K
25.31M
0.79
228.410
173.320
+2.32%
-1.18%
-1.82%
+6.55%
+15.56%
+15.90%
+16.93%
478
PDI
PDI
17.950
+0.060
+0.34%
2.07M
25.17M
0.52
20.900
16.000
+2.10%
-2.82%
-0.83%
-8.79%
-4.83%
-6.41%
-2.13%
479
FTSM
FTSM
60.070
+0.010
+0.02%
504.08K
25.16M
0.52
60.160
59.690
+0.12%
+0.15%
-0.10%
+0.28%
+0.38%
+0.20%
+0.50%
480
TSLR
TSLR
28.470
+0.190
+0.67%
1.60M
25.05M
0.63
64.750
9.970
+8.46%
-10.36%
-19.76%
+48.36%
+82.38%
-10.84%
-34.17%
