tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
451
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
109.360
+4.170
+3.96%
837.99K
42.55M
0.19
143.740
85.380
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
452
DFA Dimensional US Small Cap Value ETF
DFA Dimensional US Small Cap Value ETF
DFSV
35.040
+0.680
+1.98%
1.79M
42.18M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
453
GPIQ
GPIQ
GPIQ
49.490
+1.530
+3.19%
1.44M
42.10M
0.64
54.629
38.130
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
454
PAAA
PAAA
PAAA
51.180
-0.180
-0.35%
1.10M
42.09M
0.57
51.690
50.440
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
455
PAPR
PAPR
PAPR
39.800
+0.180
+0.45%
1.19M
41.77M
0.79
39.720
32.740
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
456
Tradr 2X Long Asts Daily ETF
Tradr 2X Long Asts Daily ETF
ASTX
36.400
+7.100
+24.23%
2.48M
41.71M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
457
DFUV
DFUV
DFUV
48.460
+0.950
+2.00%
1.29M
41.42M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
458
HYLB
HYLB
HYLB
36.160
+0.140
+0.39%
3.46M
41.12M
0.35
37.190
34.400
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
459
HEFA
HEFA
HEFA
42.495
+0.985
+2.37%
1.37M
41.04M
1.16
45.225
31.721
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
460
iShares ESG Aware MSCI EM ETF
iShares ESG Aware MSCI EM ETF
ESGE
45.470
+1.670
+3.81%
2.40M
40.93M
0.38
50.985
30.565
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
461
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
35.530
+1.040
+3.02%
1.71M
40.74M
0.68
39.200
24.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
462
SPDR S&P Telecom ETF
SPDR S&P Telecom ETF
XTL
188.060
+6.580
+3.63%
335.03K
40.74M
0.49
199.760
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
463
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
34.850
+1.420
+4.25%
1.59M
40.74M
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
464
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.460
+2.400
+2.79%
625.70K
40.67M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
465
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
295.120
+8.440
+2.94%
174.25K
40.67M
0.49
316.380
218.750
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
466
DBA
DBA
DBA
27.320
+0.200
+0.74%
2.37M
40.62M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
467
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
44.490
+5.050
+12.80%
1.64M
40.50M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
468
Capital Group Core Equity ETF
Capital Group Core Equity ETF
CGUS
38.420
+1.090
+2.92%
1.44M
40.38M
0.66
41.380
28.950
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
469
CERY
CERY
CERY
35.240
-0.180
-0.51%
1.27M
40.35M
0.81
35.540
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
470
TLTW
TLTW
TLTW
22.620
+0.050
+0.22%
3.28M
40.20M
0.46
24.300
22.180
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
471
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
37.950
+3.020
+8.65%
2.16M
40.16M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
472
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
133.190
+6.050
+4.76%
464.13K
39.97M
1.80
168.120
64.260
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
473
HIMU
HIMU
HIMU
47.980
+0.270
+0.57%
1.08M
39.78M
0.20
49.970
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
474
BLV
BLV
BLV
68.780
+0.250
+0.36%
1.49M
39.73M
0.56
72.625
65.710
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
475
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
85.640
+2.488
+2.99%
580.23K
39.69M
0.87
92.330
54.618
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
476
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
51.550
+4.900
+10.50%
1.68M
39.51M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
477
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
66.000
+1.870
+2.92%
659.29K
39.50M
0.37
71.069
49.965
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
478
TSLS
TSLS
TSLS
60.290
-2.910
-4.60%
1.24M
39.45M
0.05
131.700
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
479
VCRB
VCRB
VCRB
77.380
+0.225
+0.29%
590.07K
39.31M
0.64
79.180
75.090
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
480
PMBS
PMBS
PMBS
49.600
+0.162
+0.33%
798.13K
39.07M
0.43
50.950
47.469
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
KeyAI