tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
64.340
+0.960
+1.51%
818.03K
34.51M
0.47
64.975
52.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
392
Vanguard Financials Index Fund
Vanguard Financials Index Fund
VFH
127.370
+0.360
+0.28%
411.67K
34.14M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
393
YieldMax Semiconductor Portfolio Option Income ETF
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
77.600
+1.560
+2.05%
645.91K
34.07M
0.68
76.390
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
394
Schwab U.S. Reit ETF
Schwab U.S. Reit ETF
SCHH
23.690
+0.040
+0.17%
2.89M
34.05M
1.60
23.710
20.562
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
395
ALLW
ALLW
ALLW
29.850
+0.040
+0.13%
1.43M
34.03M
0.80
30.330
24.890
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
396
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
105.650
+0.220
+0.21%
440.93K
33.94M
0.63
107.045
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
397
VIXY
VIXY
VIXY
25.430
+0.170
+0.67%
2.86M
33.68M
0.44
57.990
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
398
KOLD
KOLD
KOLD
25.850
+1.610
+6.64%
3.35M
33.53M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
399
JPIE
JPIE
JPIE
45.910
-0.015
-0.03%
953.29K
33.46M
0.98
46.610
45.760
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
400
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
49.370
-0.130
-0.26%
851.71K
33.26M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
401
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
39.360
-0.155
-0.39%
1.04M
33.24M
0.67
40.040
29.820
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
402
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
68.010
-0.240
-0.35%
939.45K
33.05M
0.64
69.440
56.700
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
403
iShares MSCI EAFE Growth ETF
iShares MSCI EAFE Growth ETF
EFG
121.480
+0.105
+0.09%
407.77K
32.85M
0.17
123.630
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
404
iShares U.S. Utilities ETF
iShares U.S. Utilities ETF
IDU
114.480
+0.890
+0.78%
426.10K
32.74M
0.76
120.820
102.095
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
405
AAPU
AAPU
AAPU
40.780
+0.950
+2.39%
1.35M
32.66M
0.82
40.700
19.840
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
406
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
96.330
+0.370
+0.39%
505.68K
32.55M
0.49
96.870
79.190
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
407
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
30.670
+0.130
+0.43%
2.06M
32.42M
0.66
34.390
20.264
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
408
TECS
TECS
TECS
7.960
-0.250
-3.04%
5.98M
32.41M
0.48
38.360
8.010
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
409
SIVR
SIVR
SIVR
71.820
-1.120
-1.54%
1.03M
32.37M
0.63
115.260
31.142
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
410
UUP
UUP
UUP
27.770
+0.045
+0.16%
2.02M
32.26M
0.70
28.450
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
411
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
53.440
+0.430
+0.81%
980.69K
32.14M
1.01
54.260
40.000
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
412
EWW
EWW
EWW
77.760
-0.030
-0.04%
807.65K
32.05M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
413
SVXY
SVXY
SVXY
52.770
-0.250
-0.47%
1.32M
32.02M
0.42
56.460
38.630
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
414
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
159.970
+45.885
+40.01%
391.29K
31.45M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
415
VanEck Digital Transformation ETF
VanEck Digital Transformation ETF
DAPP
21.270
-0.260
-1.21%
1.90M
31.42M
0.20
27.490
12.601
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
416
AKRE.NB
AKRE.NB
AKRE
54.410
-0.090
-0.17%
892.37K
31.15M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
417
JPMorgan Active Growth ETF
JPMorgan Active Growth ETF
JGRO
97.200
+0.180
+0.19%
425.34K
31.03M
0.99
98.940
78.690
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
418
UGL
UGL
UGL
56.050
-0.845
-1.49%
1.54M
30.99M
0.43
90.400
33.520
-5.69%
-12.55%
-2.38%
+27.17%
+62.92%
+138.76%
+27.88%
419
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
271.180
+4.920
+1.85%
172.09K
30.93M
0.46
295.390
183.000
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
420
AMDD
AMDD
AMDD
3.510
-0.140
-3.84%
16.09M
30.45M
0.71
22.810
3.530
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
KeyAI