検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
Harbor Commodity All-Weather Strategy ETF
HGER
34.980
-0.210
-0.60%
135.09K
4.73M
0.16
35.300
24.440
+1.70%
+4.38%
+9.35%
+10.28%
+21.02%
+50.70%
+40.71%
392
iShares US Transportation ETF
IYT
86.830
-0.200
-0.23%
54.26K
4.71M
0.28
90.050
67.600
-0.55%
-0.07%
-0.39%
+3.59%
+6.98%
+23.03%
+17.18%
393
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.260
+0.020
+0.05%
111.43K
4.71M
0.09
42.270
40.626
+0.12%
+0.36%
+1.02%
+1.08%
+2.59%
+5.03%
+2.66%
394
FT Vest Laddered Buffer ETF
BUFR
37.260
-0.040
-0.11%
125.69K
4.68M
0.20
37.490
32.510
-0.27%
-0.19%
+2.03%
+2.19%
+8.28%
+13.88%
+8.76%
395
Chain Bridge I Class A Ord Shs Class A
CBRG
3.120
-0.400
-11.36%
1.44M
4.64M
0.09
17.150
2.925
-47.92%
-40.59%
-17.33%
-63.79%
-72.22%
-71.12%
-68.43%
396
Dimensional International Value ETF
DFIV
58.240
-0.070
-0.12%
79.01K
4.60M
0.06
58.420
43.630
+0.24%
+0.83%
+3.63%
+6.25%
+10.65%
+31.29%
+18.64%
397
Tradr 2X Short TSLA Daily ETF
TSLQ
20.950
+1.470
+7.55%
225.51K
4.60M
0.04
29.760
19.146
-7.27%
-12.25%
-24.23%
+29.38%
-7.88%
-44.28%
+15.20%
398
Vanguard Extended Market Index Fund;ETF
VXF
243.430
-2.100
-0.86%
18.77K
4.58M
0.05
250.750
194.224
-2.61%
-1.24%
+2.43%
+3.29%
+14.17%
+20.97%
+17.03%
399
Direxion Daily META Bull 2X Shares
METU
18.920
+0.610
+3.33%
246.01K
4.57M
0.04
48.318
16.850
-3.76%
-12.44%
-13.52%
-28.27%
-36.78%
-57.31%
-40.15%
400
Invesco S&P 500 Top 50 ETF
XLG
61.820
-0.260
-0.42%
73.87K
4.57M
0.05
64.642
52.500
-1.68%
-2.15%
+3.42%
-3.58%
+9.03%
+13.76%
+4.67%
401
Invesco Solar ETF
TAN
48.320
-1.000
-2.03%
94.30K
4.56M
0.06
75.600
39.750
-5.16%
-6.87%
-6.33%
-32.86%
-11.34%
+15.90%
-1.68%
402
SPDR S&P Semiconductor ETF
XSD
481.600
-16.630
-3.34%
9.44K
4.55M
0.14
657.899
275.434
-12.39%
-8.39%
-2.34%
-23.64%
+42.35%
+70.23%
+49.80%
403
ProShares UltraShort Bloomberg Crude Oil
SCO
24.330
+0.720
+3.05%
184.32K
4.50M
0.05
36.580
22.840
-1.02%
-7.10%
-13.23%
-9.55%
-51.09%
-63.32%
-68.97%
404
iShares MSCI ACWI ex U.S. ETF
ACWX
77.450
-0.490
-0.63%
58.09K
4.50M
0.04
78.430
60.242
-0.84%
+0.53%
+4.05%
+2.44%
+10.88%
+26.22%
+16.67%
405
Goldman Sachs Access Treasury 0-1 Year ETF
GBIL
100.120
+0.010
+0.01%
44.84K
4.49M
0.10
100.130
99.546
+0.06%
+0.16%
+0.33%
+0.87%
+1.68%
+3.73%
+2.24%
406
iShares Convertible Bond ETF
ICVT
114.720
-1.140
-0.98%
38.99K
4.47M
0.10
126.280
92.055
-3.71%
-0.38%
+1.24%
-4.43%
+11.66%
+24.47%
+17.38%
407
First Trust NASDAQ Semiconductor ETF
FTXL
219.500
-6.670
-2.95%
20.43K
4.47M
0.13
297.321
95.568
-9.97%
-4.22%
-2.63%
-15.91%
+47.49%
+120.94%
+69.50%
408
DFA Dimensional International Small Cap ETF
DFIS
37.450
-0.095
-0.25%
119.13K
4.46M
0.46
37.650
29.798
+0.03%
+0.97%
+5.26%
+3.11%
+7.48%
+22.79%
+15.14%
409
ProShares UltraShort Bitcoin ETF
SBIT
36.000
-1.680
-4.46%
124.64K
4.44M
0.09
73.613
22.496
-35.68%
-36.41%
-34.77%
-22.25%
-37.33%
+19.99%
-14.28%
410
ProShares Short Bitcoin ETF
BITI
19.250
-0.430
-2.18%
230.39K
4.42M
0.09
25.863
13.623
-19.23%
-19.50%
-18.31%
-9.28%
-16.90%
+23.78%
+0.72%
411
NEOS Gold High Income ETF
IAUI
52.950
+0.200
+0.38%
83.27K
4.41M
0.26
61.409
47.390
+1.98%
+2.68%
+7.95%
-0.95%
-10.00%
+20.63%
+1.70%
412
iShares MSCI Switzerland ETF
EWL
64.230
-0.130
-0.20%
68.50K
4.40M
0.16
64.386
52.766
+2.08%
-0.20%
+2.87%
+4.00%
+5.08%
+18.91%
+9.02%
413
ProShares VIX Short-Term Futures ETF
VIXY
18.240
+0.030
+0.16%
238.93K
4.34M
0.15
39.660
18.055
-3.08%
-6.70%
-14.69%
-23.04%
-38.23%
-48.08%
-28.86%
414
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.130
-0.040
-0.36%
389.03K
4.34M
0.46
11.180
10.642
-1.33%
-4.05%
+3.42%
-7.01%
+4.87%
+8.79%
-0.86%
415
Fidelity Small Cap Enhanced Index Fund
FESM
47.620
-0.320
-0.67%
90.72K
4.33M
0.08
48.930
34.584
-2.41%
-1.07%
+1.16%
+4.18%
+20.61%
+37.01%
+26.65%
416
FENI
FENI
41.650
-0.070
-0.17%
103.17K
4.30M
0.10
42.085
32.689
-0.63%
+0.16%
+4.19%
+4.55%
+9.46%
+24.51%
+15.80%
417
Schwab Fundamental International Equity ETF
FNDF
55.620
-0.220
-0.39%
77.21K
4.29M
0.06
55.960
40.045
-0.16%
+1.24%
+4.75%
+3.14%
+12.19%
+36.42%
+23.68%
418
Invesco S&P 500 Quality ETF
SPHQ
85.900
-0.050
-0.06%
50.09K
4.29M
0.01
90.360
70.545
-2.08%
-0.12%
+0.99%
+0.75%
+8.99%
+20.55%
+15.13%
419
Direxion Daily Regional Banks Bull 3X Shares
DPST
136.980
-0.540
-0.39%
30.52K
4.26M
0.13
158.880
71.566
-10.29%
-5.74%
-4.39%
+20.55%
+29.37%
+31.42%
+36.77%
420
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.960
-0.200
-0.52%
112.15K
4.26M
0.16
38.460
29.410
-0.60%
+0.58%
+4.72%
+1.88%
+9.38%
+26.84%
+17.40%