検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
BCI
BCI
22.975
-0.015
-0.07%
1.37M
24.75M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
392
SPDR Portfolio High Yield Bond ETF
SPHY
23.310
-0.030
-0.13%
1.58M
24.74M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
393
IAGG
IAGG
49.975
+0.075
+0.15%
729.01K
24.56M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
394
Tema Space Innovators ETF
NASA
26.273
-0.417
-1.56%
1.52M
24.43M
--
42.680
24.040
--
--
--
--
--
--
--
395
VictoryShares Free Cash Flow ETF
VFLO
47.265
-0.065
-0.14%
645.33K
24.36M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
396
Fidelity High Dividend ETF
FDVV
62.175
+0.405
+0.66%
536.65K
24.34M
0.69
62.060
52.480
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
397
SDOW
SDOW
23.740
-0.220
-0.92%
2.31M
24.16M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
398
Vanguard Russell 1000 Index Fund
VONE
341.490
+1.090
+0.32%
77.04K
24.11M
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
399
BWET
BWET
205.930
+6.500
+3.26%
154.38K
24.04M
0.88
223.030
10.815
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
400
SPSB
SPSB
29.895
-0.015
-0.05%
997.40K
23.91M
0.47
30.340
29.870
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
401
DFIV
DFIV
55.455
+0.475
+0.86%
624.23K
23.66M
0.79
56.315
42.500
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
402
EWA
EWA
28.505
+0.305
+1.08%
1.50M
23.66M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
403
AAPD
AAPD
11.101
+0.041
+0.37%
4.46M
23.64M
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
404
VanEck Uranium+Nuclear Energy ETF
NLR
114.470
+1.400
+1.24%
274.16K
23.45M
1.80
168.120
104.130
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
405
JPMorgan Active Growth ETF
JGRO
96.810
+0.110
+0.11%
324.23K
23.24M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
406
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
32.810
+0.300
+0.92%
703.20K
22.93M
1.20
35.170
20.560
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
407
VTEC
VTEC
100.075
+0.025
+0.02%
307.61K
22.90M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
408
VWOB
VWOB
66.740
+0.040
+0.06%
446.83K
22.76M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
409
iShares US Transportation ETF
IYT
88.190
+0.010
+0.01%
493.53K
22.64M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
410
DLLL
DLLL
25.740
-1.090
-4.06%
1.18M
22.60M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
411
Capital Group Core Equity ETF
CGUS
44.805
+0.215
+0.48%
717.44K
22.46M
0.66
44.626
37.180
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
412
AIA
AIA
138.865
-0.035
-0.03%
287.23K
22.25M
0.95
150.830
80.655
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
413
iShares Russell 2000 Value ETF
IWN
219.880
+0.380
+0.17%
174.14K
22.25M
0.56
223.899
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
414
PTIR
PTIR
10.920
-0.450
-3.96%
3.23M
22.20M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
415
SVIX
SVIX
24.817
+0.487
+2.00%
1.77M
21.97M
0.44
25.045
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
416
VDE
VDE
154.630
-0.180
-0.12%
311.68K
21.97M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
417
AMDD
AMDD
2.730
-0.040
-1.44%
14.29M
21.82M
0.71
16.960
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
418
Proshares Ultra Semiconductors
USD
96.790
+2.740
+2.91%
495.50K
21.71M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
419
EWW
EWW
74.967
+0.727
+0.98%
654.68K
21.64M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
420
SVXY
SVXY
58.510
+0.600
+1.04%
890.92K
21.63M
0.42
58.295
42.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%