tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
iShares Global Infrastructure ETF
iShares Global Infrastructure ETF
IGF
67.000
+0.530
+0.80%
1.37M
56.37M
0.95
69.600
49.740
+0.48%
-2.21%
-1.29%
+11.00%
+11.05%
+23.63%
+9.95%
392
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.550
+1.050
+5.68%
4.26M
56.15M
1.08
497.550
15.700
+14.94%
+14.94%
+17.76%
-39.39%
-87.83%
-89.76%
-25.06%
393
MULL
MULL
MULL
106.360
+9.650
+9.98%
810.87K
55.79M
0.88
216.206
6.040
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
394
SVXY
SVXY
SVXY
45.800
+2.140
+4.90%
3.73M
55.52M
0.42
56.460
32.054
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
395
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
46.670
+1.890
+4.22%
3.11M
55.06M
0.27
53.940
30.600
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
396
Global X US Preferred ETF
Global X US Preferred ETF
PFFD
18.400
+0.160
+0.88%
4.24M
54.84M
0.84
19.890
17.810
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
397
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
91.520
+2.480
+2.79%
997.09K
54.84M
0.63
96.170
70.560
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
398
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.520
+0.410
+0.91%
2.38M
54.34M
0.69
48.530
37.920
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
399
VMBS
VMBS
VMBS
46.950
+0.100
+0.21%
1.89M
54.29M
0.66
47.900
44.855
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
400
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
44.220
-1.810
-3.93%
2.18M
54.18M
0.54
48.660
14.700
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
401
JPMorgan Core Plus Bond ETF
JPMorgan Core Plus Bond ETF
JCPB
47.080
+0.155
+0.33%
1.51M
53.95M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
402
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
36.760
+0.930
+2.60%
2.14M
53.82M
0.59
39.640
28.679
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
403
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
46.020
+1.300
+2.91%
2.29M
53.68M
0.29
61.200
35.620
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
404
SCHR
SCHR
SCHR
24.910
+0.050
+0.20%
3.32M
53.58M
0.51
25.420
24.460
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
405
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
48.320
+1.320
+2.81%
2.23M
53.43M
1.01
52.036
34.790
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
406
SUB
SUB
SUB
106.500
+0.040
+0.04%
616.24K
52.95M
0.95
107.510
104.020
+0.05%
-0.08%
-0.39%
+0.27%
-0.07%
+1.26%
+0.26%
407
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
99.860
+3.260
+3.37%
859.57K
52.76M
0.83
110.469
60.743
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
408
BUFR
BUFR
BUFR
33.770
+0.630
+1.90%
2.07M
52.53M
0.59
34.760
26.790
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
409
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
215.980
+8.950
+4.32%
329.21K
52.33M
0.63
247.980
143.800
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
410
SPTI
SPTI
SPTI
28.660
+0.050
+0.17%
2.43M
52.11M
1.52
29.240
28.110
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
411
BILS
BILS
BILS
99.440
+0.020
+0.02%
606.53K
51.31M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
412
AAAU
AAAU
AAAU
46.190
+1.675
+3.76%
3.69M
51.16M
0.64
54.710
29.220
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
413
DFCF
DFCF
DFCF
42.220
+0.140
+0.33%
1.91M
50.77M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
414
Invesco S&P 500 High Beta ETF
Invesco S&P 500 High Beta ETF
SPHB
115.950
+4.590
+4.12%
1.14M
50.69M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
415
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
29.080
+1.000
+3.56%
3.77M
49.47M
0.61
31.250
20.037
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
416
FBL
FBL
FBL
22.960
+2.660
+13.10%
3.17M
49.40M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
417
UNG
UNG
UNG
11.730
+0.050
+0.43%
8.11M
49.28M
0.36
22.120
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
418
IGLB
IGLB
IGLB
49.630
+0.360
+0.73%
2.86M
49.05M
0.78
52.600
46.750
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
419
VPU
VPU
VPU
198.140
+0.030
+0.02%
439.79K
49.05M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
420
Leverage Shares 2X Long CRCL Daily ETF
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.720
+0.300
+12.40%
37.20M
49.02M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
KeyAI