Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
iShares Core High Dividend ETF
HDV
122.980
+1.230
+1.01%
477.15K
34.56M
0.73
122.500
106.005
+0.74%
+1.09%
+1.68%
-0.25%
+6.29%
+1.94%
+9.55%
392
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.370
+0.450
+1.05%
1.53M
34.29M
0.54
47.520
37.920
+1.76%
+0.32%
-0.53%
-2.76%
+2.97%
-7.94%
+0.30%
393
FNGD
FNGD
4.680
-0.100
-2.09%
13.38M
34.27M
0.51
36.670
6.300
-8.77%
+4.70%
+9.09%
-24.27%
-39.69%
-72.14%
-65.74%
394
SCHZ
SCHZ
23.600
+0.050
+0.21%
2.21M
34.25M
1.18
24.150
22.431
+0.77%
+0.43%
-0.38%
+1.90%
+3.06%
+1.94%
+3.96%
395
Defiance Quantum ETF
QTUM
105.380
+0.640
+0.61%
446.33K
34.06M
0.41
93.890
52.980
+1.31%
-5.19%
-6.59%
+12.50%
+21.84%
+51.52%
+29.86%
396
Vanguard Russell 1000 Index Fund
VONE
305.930
+3.400
+1.12%
117.24K
34.00M
1.51
285.660
218.750
+2.33%
-1.12%
-1.79%
+5.02%
+13.37%
+11.94%
+14.70%
397
NEAR
NEAR
51.310
+0.045
+0.09%
803.20K
33.97M
1.61
51.405
50.250
+0.29%
+0.25%
-0.12%
+0.51%
+1.14%
+1.14%
+1.60%
398
WRD
WRD
7.920
-0.340
-4.12%
6.21M
33.93M
0.98
44.000
6.030
+11.24%
-2.34%
-32.42%
-13.54%
-9.49%
-56.65%
-44.15%
399
TECS
TECS
19.050
-0.130
-0.68%
2.94M
33.38M
0.33
101.820
24.960
-2.46%
+12.86%
+22.35%
-23.68%
-42.79%
-60.17%
-60.03%
400
Global X Defense Tech ETF
SHLD
61.840
+0.730
+1.19%
849.07K
33.37M
0.78
61.363
33.623
-3.66%
-6.87%
-9.25%
-1.09%
+5.89%
+58.48%
+65.30%
401
VanEck Pharmaceutical ETF
PPH
103.210
+2.840
+2.83%
463.56K
33.08M
1.07
99.510
77.670
+4.01%
+5.10%
+12.88%
+15.76%
+16.74%
+16.25%
+19.62%
402
DFUS
DFUS
73.340
+0.790
+1.09%
661.53K
32.74M
0.60
68.160
52.095
+2.44%
-1.15%
-1.74%
+5.19%
+13.97%
+12.07%
+15.04%
403
iShares US Thematic Rotation Active ETF
THRO
38.230
+0.320
+0.84%
1.17M
32.73M
0.68
35.972
27.815
+2.49%
-1.16%
-2.02%
+4.63%
+11.30%
+10.38%
+13.88%
404
JPMorgan BetaBuilders US Equity ETF
BBUS
122.160
+1.120
+0.93%
362.22K
32.72M
0.55
113.480
86.940
+2.24%
-1.22%
-1.83%
+5.31%
+13.71%
+12.81%
+15.33%
405
JPMorgan Active Growth ETF
JGRO
92.700
+0.650
+0.71%
476.83K
32.54M
0.87
86.948
63.330
+2.07%
-2.28%
-4.66%
+4.88%
+13.30%
+14.63%
+14.40%
406
HODL
HODL
24.680
-0.530
-2.10%
5.77M
32.48M
2.09
34.550
14.012
-5.91%
-15.07%
-23.21%
-21.23%
-14.39%
-8.00%
-6.61%
407
Global X MSCI Argentina ETF
ARGT
88.140
+1.890
+2.19%
475.34K
32.47M
1.81
95.870
51.090
-2.34%
-3.46%
-1.93%
+11.68%
+0.72%
+5.98%
+6.62%
408
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.030
+0.150
+0.35%
1.28M
32.19M
0.77
43.450
40.380
+0.84%
+0.21%
-0.55%
+0.26%
+1.25%
-0.37%
+0.99%
409
SPSB
SPSB
30.290
+0.030
+0.10%
1.66M
32.18M
0.79
30.310
29.741
+0.30%
+0.26%
-0.10%
+0.50%
+1.03%
+1.07%
+1.44%
410
iShares MSCI Germany ETF
EWG
40.190
+0.720
+1.82%
1.48M
32.03M
0.82
43.310
29.275
+1.67%
-2.52%
-3.67%
-2.07%
-5.59%
+26.70%
+26.30%
411
JPMorgan Core Plus Bond ETF
JCPB
47.820
+0.115
+0.24%
929.71K
31.99M
1.00
48.540
45.510
+0.78%
+0.46%
-0.39%
+1.92%
+3.14%
+1.85%
+3.80%
412
iShares MSCI USA Value Factor ETF
VLUE
130.840
+1.870
+1.45%
351.51K
31.87M
0.33
116.390
91.800
+2.20%
-0.48%
+0.04%
+9.88%
+21.14%
+13.40%
+23.89%
413
VanEck Morningstar Wide Moat ETF
MOAT
102.690
+1.890
+1.88%
637.84K
31.80M
0.60
99.060
75.430
+3.61%
+1.06%
+0.74%
+5.37%
+13.78%
+4.01%
+10.75%
414
NVDQ
NVDQ
18.950
+0.970
+5.39%
2.92M
31.74M
1.12
9.190
1.200
+3.05%
+16.33%
+2344.22%
+1591.96%
+989.08%
+443.76%
+470.78%
415
SPDR S&P Dividend ETF
SDY
139.330
+1.620
+1.18%
333.01K
31.57M
0.87
144.450
119.830
+1.44%
+0.57%
+0.29%
-0.79%
+3.77%
-2.92%
+5.47%
416
Vanguard Financials Index Fund
VFH
128.300
+1.830
+1.45%
581.65K
31.57M
0.78
129.820
98.470
+2.66%
-1.02%
-0.64%
-2.04%
+4.76%
+2.00%
+8.66%
417
Dimensional International Core Equity Market ETF
DFAI
36.780
+0.470
+1.29%
1.23M
31.29M
0.96
34.810
27.670
+1.43%
-1.21%
-0.76%
+3.90%
+7.20%
+22.76%
+25.96%
418
BULZ
BULZ
239.010
-1.380
-0.57%
289.03K
31.27M
0.60
206.230
57.000
+1.07%
-17.45%
-26.11%
+26.78%
+69.78%
+46.36%
+47.42%
419
iShares MSCI EAFE Small-Cap ETF
SCZ
76.060
+1.040
+1.39%
591.76K
31.11M
0.66
73.315
56.640
+1.98%
-0.56%
-1.66%
+1.79%
+6.80%
+20.98%
+25.20%
420
VPL
VPL
89.620
+0.430
+0.48%
571.10K
30.91M
0.70
82.480
64.210
+1.03%
-2.45%
-2.77%
+4.53%
+12.45%
+20.41%
+26.15%
