tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.27%
2
symbolEthereumETHUSD
-0.83%
3
symbolGoldXAUUSD
+0.85%
4
symbolWTIUSOIL
+0.03%
5
symbolEUR/USDEURUSD
+0.07%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolSilverXAGUSD
+0.15%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
+0.10%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolStarknetSTRKUSD
+4.80%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLido DAOLDOUSD
+3.69%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolLazio Fan TokenLAZIOUSD
+3.17%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolKraneShares CSI China Internet ETFKWEB
+2.22%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.90%
3
symbolEthenaENAUSD
-4.40%
4
symbolWorldcoinWLDUSD
-4.22%
5
symbolVanar ChainVANRYUSD
-3.97%
6
symbolNEAR ProtocolNEARUSD
-3.94%
7
symbolMANTRAOMUSD
-3.90%
8
symbolCeloCELOUSD
-3.72%
9
symbolCyberCYBERUSD
-3.59%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
92.091
+1.245
+1.37%
393.16K
32.98M
1.64%
85.280
55.660
-1.60%
+1.01%
+8.03%
+8.72%
+53.17%
+34.49%
+21.70%
392
iShares MSCI Hong Kong ETF
iShares MSCI Hong Kong ETF
EWH
21.500
+0.390
+1.85%
2.68M
32.73M
1.04%
20.365
15.005
+0.56%
-2.18%
+1.60%
+6.59%
+37.11%
+23.13%
+29.05%
393
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
24.980
-0.480
-1.89%
2.56M
32.63M
1.08%
27.030
20.306
+2.75%
+2.20%
+0.16%
+3.91%
+16.94%
+4.38%
+4.78%
394
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.700
+0.110
+0.34%
1.25M
32.61M
1.24%
31.330
24.590
-0.63%
-0.93%
+1.44%
+4.77%
+31.11%
+17.52%
+26.52%
395
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
141.420
+0.060
+0.04%
346.14K
32.37M
1.45%
144.090
115.940
+0.99%
+0.09%
-0.31%
+3.49%
+17.34%
+6.12%
+7.71%
396
Dimensional International Core Equity Market ETF
Dimensional International Core Equity Market ETF
DFAI
36.190
+0.120
+0.33%
1.15M
32.36M
1.04%
34.810
27.670
-0.79%
-0.98%
+1.37%
+4.29%
+28.88%
+15.18%
+23.93%
397
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
29.620
+0.010
+0.03%
1.44M
32.34M
1.78%
30.280
22.410
-0.93%
-0.57%
+0.50%
+3.16%
+26.31%
+8.15%
+6.89%
398
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
52.520
+0.100
+0.19%
654.31K
32.31M
3.78%
51.990
39.940
+0.64%
+0.81%
+0.96%
+3.89%
+26.67%
+13.16%
+13.45%
399
FLRN
FLRN
FLRN
30.850
+0.010
+0.03%
1.39M
32.27M
1.22%
30.880
30.010
+0.06%
+0.19%
+0.06%
+0.35%
+1.34%
+0.09%
+0.39%
400
TSLR
TSLR
TSLR
33.810
+0.450
+1.35%
1.45M
32.18M
0.72%
64.750
9.970
+3.52%
+15.47%
+71.45%
+82.85%
+181.98%
+64.12%
-21.82%
401
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
42.620
+0.110
+0.26%
859.34K
32.12M
1.38%
41.125
32.830
-0.14%
+0.82%
+1.64%
+3.77%
+25.09%
+14.10%
+14.81%
402
Fidelity High Dividend ETF
Fidelity High Dividend ETF
FDVV
55.530
-0.100
-0.18%
721.79K
32.03M
0.86%
53.425
42.813
+0.03%
+0.01%
+0.65%
+4.41%
+25.12%
+10.37%
+11.19%
403
SIVR
SIVR
SIVR
44.620
+0.680
+1.55%
1.47M
31.84M
1.14%
37.035
25.405
+6.16%
+9.65%
+17.57%
+27.05%
+56.34%
+46.63%
+61.84%
404
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
42.940
+0.110
+0.26%
1.12M
31.77M
0.41%
40.600
31.915
-0.04%
-0.44%
+2.16%
+6.02%
+31.87%
+16.11%
+29.29%
405
Capital Group Global Growth Equity ETF
Capital Group Global Growth Equity ETF
CGGO
33.990
+0.150
+0.44%
1.13M
31.46M
1.19%
32.270
24.670
-0.38%
+0.68%
+3.84%
+5.98%
+32.72%
+12.99%
+16.32%
406
AAPU
AAPU
AAPU
32.300
-0.290
-0.89%
1.61M
31.11M
0.48%
43.099
15.890
-2.23%
+13.89%
+17.58%
+36.45%
+75.54%
-10.10%
-14.18%
407
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
50.460
+0.440
+0.88%
1.89M
31.00M
0.98%
46.690
35.740
-0.82%
+0.65%
+3.42%
+8.12%
+33.52%
+21.82%
+25.21%
408
SPDR Bloomberg Convertible Securities ETF
SPDR Bloomberg Convertible Securities ETF
CWB
90.470
+0.920
+1.03%
535.24K
30.84M
1.12%
84.490
70.120
-0.33%
+1.58%
+4.85%
+8.86%
+24.94%
+19.49%
+16.15%
409
VOE
VOE
VOE
174.030
-0.470
-0.27%
333.15K
30.84M
1.31%
176.830
139.379
+0.79%
+0.82%
+0.71%
+3.94%
+20.77%
+4.63%
+7.57%
410
GLTR
GLTR
GLTR
164.950
+2.470
+1.52%
231.80K
30.81M
4.30%
143.079
100.945
+3.81%
+5.95%
+13.00%
+17.87%
+36.89%
+43.45%
+50.22%
411
IBDS
IBDS
IBDS
24.340
+0.020
+0.08%
1.37M
30.38M
2.49%
24.680
23.840
+0.04%
+0.04%
+0.08%
+0.74%
+1.37%
-0.20%
+1.58%
412
Avantis International Equity ETF
Avantis International Equity ETF
AVDE
78.640
+0.330
+0.42%
517.57K
30.29M
0.98%
74.580
58.555
-0.12%
-0.50%
+2.32%
+5.96%
+32.52%
+18.68%
+28.14%
413
FTSL
FTSL
FTSL
45.860
-0.020
-0.04%
863.88K
30.26M
4.18%
46.550
44.300
-0.54%
-0.45%
-0.21%
-0.34%
+2.09%
-0.80%
-0.82%
414
MRP
MRP
MRP
33.860
-0.170
-0.50%
1.63M
30.18M
1.72%
36.000
19.000
-0.61%
-3.80%
-4.10%
+20.79%
+43.77%
--
--
415
SPTS
SPTS
SPTS
29.310
+0.020
+0.07%
1.38M
30.03M
1.05%
29.460
28.880
-0.03%
-0.06%
-0.10%
+0.58%
+0.30%
-0.44%
+1.03%
416
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
98.460
+0.140
+0.14%
591.86K
29.98M
0.77%
99.060
75.430
-0.65%
+0.97%
-0.03%
+1.65%
+25.39%
+3.71%
+6.18%
417
VIXY
VIXY
VIXY
32.400
+0.410
+1.28%
2.11M
29.56M
0.89%
90.080
39.720
-1.45%
-2.05%
-8.11%
-30.00%
-55.93%
-32.16%
-28.03%
418
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.930
+0.380
+0.43%
398.23K
29.22M
1.35%
91.189
74.270
-1.30%
-1.60%
-0.36%
-1.29%
+18.02%
+1.57%
+11.17%
419
MSOX
MSOX
MSOX
9.180
+3.120
+51.49%
5.81M
29.18M
6.16%
68.400
2.143
+35.59%
+50.24%
-19.26%
+222.10%
+242.53%
-79.50%
+0.00%
420
SCHI
SCHI
SCHI
23.070
+0.030
+0.13%
1.50M
28.99M
0.78%
23.210
21.591
-0.12%
-0.56%
+0.83%
+1.98%
+4.29%
-0.02%
+4.53%
KeyAI