QRコードをスキャンしてダウンロード
パワースコアひとつで、より賢明な投資判断を。
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
JPMorgan Active Value ETF
JAVA
76.840
+1.430
+1.89%
642.80K
46.85M
0.95
68.770
55.510
+1.67%
+2.48%
+3.22%
+8.98%
+15.31%
+16.00%
--
392
GOVI
GOVI
27.600
+0.005
+0.02%
1.82M
46.75M
3.96
29.740
26.400
+0.80%
-0.07%
-0.26%
-1.36%
+1.82%
+0.91%
--
393
ARK Genomic Revolution ETF
ARKG
28.790
+1.300
+4.73%
3.49M
46.34M
0.81
31.160
17.505
-5.98%
-11.36%
-5.76%
-0.07%
+14.70%
+8.72%
--
394
INTW
INTW
72.410
+6.360
+9.63%
1.12M
45.93M
0.93
36.230
13.560
+7.02%
+38.77%
+12.53%
+51.36%
+244.81%
--
--
395
NVDY
NVDY
14.000
+0.865
+6.58%
5.98M
45.92M
0.95
28.710
12.469
-1.82%
-3.05%
-2.51%
-10.66%
-17.94%
-32.40%
--
396
SVXY
SVXY
53.870
+1.690
+3.25%
2.63M
45.69M
0.72
64.130
32.054
-2.67%
-2.16%
-4.43%
+6.88%
+12.96%
+4.97%
--
397
VMBS
VMBS
47.220
+0.020
+0.04%
1.31M
45.49M
0.81
47.590
44.650
+0.40%
-0.13%
-0.21%
+0.08%
+2.16%
+3.67%
--
398
Tradr 2X Long APLD Daily ETF
APLX
83.230
+27.920
+50.35%
1.20M
45.47M
1.53
180.000
25.550
-8.63%
-18.78%
-26.75%
-1.86%
--
--
--
399
Capital Group Global Growth Equity ETF
CGGO
36.120
+0.940
+2.67%
1.64M
44.89M
1.09
32.270
24.670
-1.26%
-0.96%
+0.19%
+3.97%
+9.62%
+18.16%
--
400
Direxion Daily NVDA Bull 1.5X Shares
NVDU
113.460
+14.960
+15.19%
616.86K
44.80M
0.97
142.520
32.625
-1.29%
-2.34%
-1.59%
-16.70%
-11.81%
+33.59%
--
401
VBK
VBK
316.390
+12.320
+4.05%
220.72K
44.58M
1.01
304.590
214.770
+0.48%
-1.72%
-1.18%
+4.73%
+9.93%
+8.55%
--
402
SRTY
SRTY
33.740
-4.040
-10.70%
2.54M
44.56M
0.78
37.270
14.260
-3.96%
-1.86%
-6.12%
-25.29%
-41.46%
-51.27%
--
403
Dimensional International Core Equity Market ETF
DFAI
40.870
+0.890
+2.23%
1.62M
44.48M
0.94
34.810
27.670
+1.49%
+1.92%
+4.26%
+9.78%
+14.42%
+32.74%
--
404
GPIQ
GPIQ
51.950
+1.030
+2.02%
1.12M
44.40M
0.86
50.850
38.130
-2.26%
-2.81%
-2.59%
-2.53%
+1.92%
+3.98%
--
405
iShares MSCI Intl Value Factor ETF
IVLU
41.890
+0.910
+2.22%
1.86M
44.33M
0.75
33.447
25.970
+2.55%
+4.54%
+7.33%
+13.25%
+19.51%
+46.11%
--
406
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.030
+0.650
+1.40%
1.66M
44.32M
0.53
47.520
37.920
+3.93%
+4.42%
+6.07%
+8.79%
+7.64%
+7.52%
--
407
iShares Russell 3000 ETF
IWV
393.180
+8.160
+2.12%
206.13K
44.02M
0.82
357.210
273.600
-0.43%
-0.39%
-0.40%
+1.53%
+7.57%
+13.53%
--
408
JDST
JDST
1.840
-0.260
-12.44%
37.48M
43.86M
0.55
40.610
8.825
-8.91%
+15.72%
-19.30%
-53.77%
-77.40%
-91.00%
--
409
VictoryShares Free Cash Flow ETF
VFLO
40.430
+1.050
+2.67%
1.38M
43.83M
0.80
37.040
29.480
+2.10%
+0.70%
+0.00%
+5.42%
+12.21%
+14.14%
--
410
JBND
JBND
54.145
+0.005
+0.01%
977.48K
43.69M
0.79
55.060
51.645
+0.42%
-0.10%
+0.05%
-0.25%
+1.40%
+2.90%
--
411
Defiance Quantum ETF
QTUM
115.800
+5.670
+5.15%
470.55K
43.68M
0.95
93.890
52.980
-0.81%
-1.82%
-0.63%
+4.18%
+22.79%
+38.14%
--
412
HIMZ
HIMZ
2.710
-0.125
-4.41%
27.59M
43.66M
1.76
57.000
9.000
-25.34%
-44.12%
-50.18%
-72.00%
-82.64%
--
--
413
SMCX
SMCX
14.380
+2.660
+22.70%
5.25M
43.44M
0.84
412.200
16.802
+28.62%
+18.65%
+20.54%
-36.48%
-61.93%
-78.70%
--
414
Global X US Infrastructure Development ETF
PAVE
54.690
+1.860
+3.52%
1.28M
43.43M
0.60
46.180
32.650
+6.32%
+6.98%
+9.10%
+14.13%
+18.53%
+29.84%
--
415
SPDR S&P Emerging Markets Small Cap ETF
EWX
68.000
+0.700
+1.04%
647.00K
43.37M
4.28
64.788
49.470
+0.14%
-0.99%
+1.31%
+0.70%
+2.82%
+16.16%
--
416
iShares International Select Dividend ETF
IDV
42.930
+0.645
+1.52%
1.55M
43.32M
0.84
35.220
26.885
+1.97%
+3.52%
+8.05%
+11.94%
+17.39%
+48.50%
--
417
ProShares UltraPro Russell2000
URTY
64.840
+6.210
+10.59%
1.78M
43.13M
0.91
68.230
21.150
+2.58%
+0.14%
+3.78%
+22.25%
+43.67%
+24.05%
--
418
KORU
KORU
363.240
+36.360
+11.09%
259.82K
43.00M
0.85
91.900
27.160
+7.82%
+16.80%
+44.97%
+117.48%
+345.64%
+757.10%
--
419
iShares ESG Aware MSCI EM ETF
ESGE
48.340
+1.310
+2.79%
1.07M
42.95M
1.14
39.820
30.565
+1.45%
+1.49%
+4.88%
+7.26%
+18.65%
+37.02%
--
420
iShares MSCI EAFE Growth ETF
EFG
119.490
+3.020
+2.59%
661.89K
42.88M
0.62
112.180
88.660
-0.24%
-0.53%
+0.34%
+2.90%
+6.38%
+16.72%
--
