マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.05%
2
Ethereum
ETHUSD
+0.38%
3
Gold
XAUUSD
+0.19%
4
WTI
USOIL
+0.45%
5
EUR/USD
EURUSD
-0.14%
6
USD/JPY
USDJPY
-0.69%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
+0.11%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+13.10%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.81%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
iShares Russell 2000 ETF
IWM
+3.03%
7
iShares China Large-Cap ETF
FXI
+2.93%
8
BITO
+2.79%
9
Gnosis
GNOUSD
+2.74%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Santos FC Fan Token
SANTOSUSD
-6.74%
3
Ethena
ENAUSD
-4.61%
4
Arbitrum
ARBUSD
-4.13%
5
Uniswap
UNIUSD
-3.78%
6
Cyber
CYBERUSD
-3.57%
7
Lazio Fan Token
LAZIOUSD
-2.85%
8
BitTorrent [New]
BTTCUSD
-2.82%
9
ORDI
ORDIUSD
-2.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
391
VanEck Morningstar Wide Moat ETF
MOAT
98.800
+1.620
+1.67%
639.53K
29.54M
1.18%
99.060
75.430
+3.00%
+0.61%
+3.58%
+8.07%
+6.47%
+11.03%
+6.55%
392
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.080
+0.110
+0.26%
1.15M
29.37M
0.73%
43.450
40.380
+0.37%
+0.20%
+0.60%
+1.10%
-0.11%
+1.65%
+1.10%
393
Global X Silver Miners ETF
SIL
54.260
-0.310
-0.57%
1.11M
29.34M
0.54%
51.740
28.020
+4.76%
+13.18%
+10.37%
+37.61%
+46.29%
+79.07%
+70.79%
394
Global X US Electrification ETF
ZAP
28.480
+0.078
+0.28%
1.07M
29.13M
21.61%
27.130
22.160
+0.80%
+0.82%
+6.11%
+9.03%
+11.81%
--
+17.13%
395
JPMorgan US Quality Factor ETF
JQUA
61.880
+0.590
+0.96%
698.68K
28.99M
1.29%
60.860
49.254
+1.65%
+1.65%
+3.39%
+4.05%
+2.39%
+17.19%
+8.04%
396
KOLD
KOLD
36.090
-0.420
-1.15%
1.72M
28.50M
0.44%
85.200
16.204
+17.13%
+12.32%
+53.44%
+45.46%
+69.11%
-44.63%
-15.55%
397
SPDN
SPDN
9.960
-0.030
-0.30%
7.20M
28.02M
0.84%
13.355
10.170
-1.67%
-1.28%
-2.73%
-7.77%
-6.65%
-17.75%
-9.53%
398
Capital Group Core Plus Income ETF
CGCP
22.620
+0.080
+0.35%
1.46M
27.62M
1.09%
23.337
21.735
+0.17%
+0.71%
+1.34%
+1.89%
+1.11%
-0.57%
+1.89%
399
iShares S&P Small-Cap 600 Value ETF
IJS
107.710
+2.770
+2.64%
496.31K
27.16M
1.73%
119.280
82.097
+6.31%
+5.67%
+5.61%
+8.71%
-0.49%
+6.40%
-0.82%
400
EWW
EWW
61.990
-0.340
-0.55%
1.05M
27.12M
0.84%
62.415
46.410
+2.02%
+3.02%
+3.71%
+4.16%
+17.27%
+11.39%
+32.40%
401
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
45.510
+0.100
+0.22%
751.27K
27.03M
1.56%
45.560
37.390
+2.59%
+1.85%
+3.40%
+1.44%
+3.12%
+14.69%
+9.92%
402
SBIT
SBIT
26.070
-1.470
-5.34%
2.57M
26.90M
2.42%
275.500
26.520
-12.22%
-10.13%
-6.02%
+245.75%
+159.92%
-30.53%
+120.74%
403
PHYS
PHYS
25.780
+0.100
+0.39%
1.77M
26.77M
0.71%
22.910
16.660
-0.30%
+3.03%
+0.66%
+6.04%
+13.31%
+36.54%
+28.00%
404
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
44.140
+0.720
+1.66%
1.23M
26.71M
0.94%
47.520
37.920
+3.05%
+2.08%
+2.48%
+2.01%
-1.25%
+3.10%
+2.08%
405
DFA Dimensional US Small Cap Value ETF
DFSV
31.530
+0.780
+2.54%
1.32M
26.63M
0.75%
34.230
23.800
+5.94%
+4.47%
+4.68%
+8.12%
+1.44%
+8.49%
+2.43%
406
Schwab Fundamental U.S. Small Company ETF
FNDA
30.700
+0.610
+2.03%
1.53M
26.51M
1.43%
32.705
23.490
+4.59%
+3.75%
+4.74%
+7.94%
+2.40%
+10.35%
+3.36%
407
DFA Dimensional Emerging Core Equity Market ETF
DFAE
30.300
+0.250
+0.83%
1.14M
26.40M
2.33%
29.390
22.680
+2.46%
+3.09%
+2.95%
+10.06%
+13.05%
+19.01%
+19.43%
408
MRP
MRP
32.400
+0.640
+2.02%
1.60M
26.34M
1.59%
31.790
19.000
+2.43%
+6.09%
+5.33%
+13.24%
+37.87%
--
--
409
IAGG
IAGG
51.190
+0.100
+0.20%
621.64K
26.28M
1.33%
52.700
49.411
-0.03%
+0.49%
+0.47%
+1.14%
+2.23%
-0.13%
+2.54%
410
SPDR S&P Aerospace & Defense ETF
XAR
218.980
+0.520
+0.24%
203.78K
26.27M
1.36%
216.600
137.094
+0.98%
+0.11%
+0.69%
+15.69%
+30.66%
+49.12%
+32.05%
411
Columbia Research Enhanced Core ETF
RECS
39.030
+0.290
+0.75%
1.03M
26.26M
1.40%
37.497
28.640
+2.79%
+2.71%
+4.77%
+10.88%
+8.47%
+23.16%
+12.73%
412
EWA
EWA
26.910
-0.050
-0.19%
1.88M
26.13M
0.74%
27.230
20.505
+0.93%
+2.90%
+2.74%
+5.65%
+7.25%
+10.78%
+12.78%
413
EDV
EDV
66.170
+0.850
+1.30%
790.21K
26.07M
0.91%
83.970
61.560
-0.42%
+1.45%
+4.55%
+1.47%
-3.54%
-14.67%
-2.28%
414
JPMorgan Core Plus Bond ETF
JCPB
47.115
+0.165
+0.35%
746.44K
26.02M
0.81%
48.540
45.510
+0.20%
+0.71%
+1.40%
+1.76%
+1.42%
-0.47%
+2.26%
415
FTSM
FTSM
60.000
+0.035
+0.06%
500.86K
25.59M
0.79%
60.160
59.690
+0.11%
-0.04%
+0.11%
+0.15%
+0.13%
+0.25%
+0.38%
416
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
63.900
+0.050
+0.08%
441.36K
25.55M
1.40%
63.810
55.830
+1.07%
+0.90%
+1.34%
+3.73%
+0.37%
+10.26%
+2.99%
417
QDTE
QDTE
35.830
+0.040
+0.11%
1.19M
25.53M
1.18%
45.940
29.260
+1.47%
+0.33%
+1.04%
+3.88%
-10.93%
-13.32%
-10.46%
418
Defiance Quantum ETF
QTUM
95.265
+0.575
+0.61%
370.43K
25.49M
0.91%
93.890
52.980
+3.23%
+1.80%
+1.86%
+12.38%
+11.16%
+65.27%
+17.39%
419
VIXY
VIXY
38.030
-0.220
-0.58%
1.64M
25.36M
1.02%
90.080
39.720
-6.92%
-7.78%
-15.14%
-25.85%
-6.62%
-30.09%
-15.52%
420
YMAX
YMAX
13.260
+0.080
+0.61%
3.39M
25.34M
1.14%
20.260
11.210
-0.15%
-3.14%
-5.21%
-4.74%
-20.07%
-25.75%
-21.76%
1
...
12
13
14
14
/
177
15
16
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
