検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
391
DLLL
DLLL
26.230
-0.600
-2.24%
1.13M
21.58M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
392
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.210
-0.040
-0.09%
783.90K
21.52M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
393
iShares US Transportation ETF
IYT
88.210
+0.030
+0.03%
467.49K
21.04M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
394
VictoryShares Free Cash Flow ETF
VFLO
47.260
-0.070
-0.15%
553.37K
20.88M
0.52
48.240
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
395
ZROZ
ZROZ
61.095
-0.095
-0.16%
432.21K
20.80M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
396
AMDD
AMDD
2.710
-0.060
-2.17%
13.14M
20.79M
0.71
16.960
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
397
STIP
STIP
101.325
-0.025
-0.02%
320.41K
20.76M
0.72
104.160
101.113
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
398
AAPD
AAPD
11.140
+0.080
+0.72%
3.74M
20.69M
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
399
VIXY
VIXY
20.440
-0.370
-1.78%
1.94M
20.68M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
400
SVIX
SVIX
24.780
+0.450
+1.85%
1.64M
20.58M
0.44
25.045
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
401
Touchstone Dynamic International ETF
TDI
45.115
+0.259
+0.58%
458.00K
20.50M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
402
VanEck Uranium+Nuclear Energy ETF
NLR
114.380
+1.310
+1.16%
233.47K
20.49M
1.80
168.120
104.130
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
403
VanEck Pharmaceutical ETF
PPH
108.670
-0.960
-0.88%
216.35K
20.47M
0.44
112.580
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
404
VWOB
VWOB
66.740
+0.040
+0.06%
403.54K
20.45M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
405
Grayscale Solana ETF
GSOL
5.850
-0.040
-0.68%
4.95M
20.35M
0.29
22.980
4.610
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
406
Direxion Daily ORCL Bull 2X ETF
ORCU
7.720
-0.260
-3.26%
3.65M
20.22M
0.22
27.615
7.254
--
--
--
--
--
--
--
407
PTIR
PTIR
10.866
-0.504
-4.43%
2.91M
20.21M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
408
iShares Robotics and Artificial Intelligence ETF
ARTY
72.870
+0.150
+0.21%
393.07K
20.19M
0.62
81.850
40.565
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
409
SPDR Portfolio High Yield Bond ETF
SPHY
23.325
-0.015
-0.06%
1.23M
19.96M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
410
EWW
EWW
75.110
+0.870
+1.17%
593.47K
19.67M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
411
Proshares Ultra Semiconductors
USD
97.690
+3.640
+3.87%
456.39K
19.65M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
412
JPMorgan Active Growth ETF
JGRO
96.950
+0.250
+0.26%
275.41K
19.49M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
413
iShares U.S. Basic Materials ETF
IYM
178.970
+1.960
+1.11%
133.43K
19.47M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
414
SPSB
SPSB
29.892
-0.018
-0.06%
811.52K
19.45M
0.47
30.340
29.870
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
415
Schwab U.S. Large-Cap Value ETF
SCHV
34.436
+0.116
+0.34%
1.11M
19.41M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
416
VTEC
VTEC
100.060
+0.010
+0.01%
260.13K
19.21M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
417
CCNR
CCNR
37.360
+0.159
+0.43%
510.30K
19.03M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
418
Capital Group Core Equity ETF
CGUS
44.783
+0.193
+0.43%
605.54K
18.85M
0.66
44.626
37.180
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
419
SVXY
SVXY
58.440
+0.530
+0.92%
793.58K
18.84M
0.42
58.295
42.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
420
ROBN
ROBN
37.820
-1.400
-3.57%
856.61K
18.72M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%