tradingkey.logo
検索
マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Leverage Shares 2X Long CRWV Daily ETF
Leverage Shares 2X Long CRWV Daily ETF
CRWG
2.370
+0.450
+23.44%
42.68M
64.41M
0.72
19.630
1.795
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
362
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
87.840
+2.190
+2.56%
1.99M
64.25M
0.49
94.010
69.840
-1.17%
-3.24%
-2.79%
+1.16%
+0.64%
+12.40%
+0.68%
363
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
189.590
+4.770
+2.58%
760.73K
63.88M
0.56
203.010
129.380
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
364
ICSH
ICSH
ICSH
50.620
+0.010
+0.02%
1.74M
63.46M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
365
Putnam Focused Large Cap Value ETF
Putnam Focused Large Cap Value ETF
PVAL
46.400
+0.930
+2.05%
1.84M
63.39M
0.77
49.130
32.830
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
366
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
62.560
+0.670
+1.08%
1.70M
63.00M
0.47
64.975
46.640
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
367
First Trust SMID Cap Rising Dividend Achievers ETF
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
39.430
+0.940
+2.44%
2.27M
62.88M
0.57
42.890
28.840
-1.45%
-5.53%
-5.62%
+2.16%
+4.24%
+18.49%
+3.86%
368
XONE
XONE
XONE
49.520
+0.015
+0.03%
1.29M
62.58M
0.67
49.780
49.400
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
369
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
253.980
+11.740
+4.85%
361.79K
62.56M
0.46
295.390
137.094
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
370
VOT
VOT
VOT
257.350
+7.720
+3.09%
311.25K
62.21M
0.54
298.660
209.640
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
371
TIPX
TIPX
TIPX
19.190
+0.010
+0.05%
4.10M
61.82M
0.52
19.410
18.650
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
372
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
151.410
+1.380
+0.92%
724.74K
61.65M
0.49
160.380
115.940
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
373
GSG
GSG
GSG
32.250
-0.330
-1.01%
2.75M
61.54M
0.28
32.605
19.860
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
374
DFIV
DFIV
DFIV
52.780
+1.410
+2.74%
1.81M
61.08M
0.79
56.315
34.280
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
375
Leverage Shares 2X Long BMNR Daily ETF
Leverage Shares 2X Long BMNR Daily ETF
BMNG
1.210
+0.160
+15.24%
80.74M
60.89M
1.44
17.350
1.000
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
376
UUP
UUP
UUP
27.780
-0.200
-0.71%
3.45M
60.63M
0.70
28.598
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
377
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
12.800
+0.290
+2.32%
5.67M
60.51M
0.96
16.950
12.320
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
378
Global X US Infrastructure Development ETF
Global X US Infrastructure Development ETF
PAVE
50.810
+1.620
+3.29%
2.36M
60.00M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
379
FENI
FENI
FENI
37.200
+1.130
+3.13%
2.20M
59.75M
1.01
40.900
26.214
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
380
iShares Global REIT ETF
iShares Global REIT ETF
REET
25.150
+0.360
+1.45%
3.47M
59.66M
0.83
27.445
20.960
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
381
AMDL
AMDL
AMDL
12.210
+0.850
+7.48%
9.12M
59.37M
0.63
25.860
2.770
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
382
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
88.000
+2.520
+2.95%
1.05M
59.28M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
383
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
163.580
+6.000
+3.81%
482.04K
59.11M
0.80
179.350
99.780
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
384
RKLX
RKLX
RKLX
25.570
+4.870
+23.53%
4.07M
58.90M
1.14
78.000
3.814
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
385
KOLD
KOLD
KOLD
21.710
-0.160
-0.73%
6.18M
57.78M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
386
BTC
BTC
BTC
29.990
+0.570
+1.94%
5.56M
57.68M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
387
iShares MSCI United Kingdom ETF
iShares MSCI United Kingdom ETF
EWU
45.560
+1.120
+2.52%
2.62M
57.40M
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
388
TECS
TECS
TECS
20.640
-2.990
-12.65%
5.23M
57.20M
0.48
101.820
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
389
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
55.000
+0.590
+1.08%
2.85M
56.94M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
390
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
84.500
+1.190
+1.43%
971.99K
56.82M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
KeyAI