検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Tradr 2X Long NBIS Daily ETF
NEBX
22.840
-1.910
-7.72%
246.53K
5.47M
0.07
64.449
13.280
-39.77%
+18.14%
+0.35%
-46.95%
+169.76%
+38.22%
+143.94%
362
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
19.560
+0.530
+2.79%
277.82K
5.47M
0.05
93.698
19.385
+4.76%
-5.50%
-5.64%
-34.57%
-47.36%
-63.69%
-57.27%
363
Invesco S&P MidCap Momentum ETF
XMMO
154.950
-2.140
-1.36%
35.18K
5.45M
0.11
173.940
128.678
-6.90%
-3.87%
-2.83%
-8.09%
+4.54%
+19.10%
+12.26%
364
Defiance Daily Target 2X Short AMD ETF
DAMD
1.760
+0.120
+7.32%
3.10M
5.44M
0.12
311.200
1.690
-87.94%
-89.71%
-89.89%
-91.62%
-99.29%
-99.13%
-99.29%
365
Schwab U.S. Small-Cap ETF
SCHA
34.470
-0.360
-1.03%
157.63K
5.43M
0.07
36.200
26.230
-3.71%
-0.46%
+1.77%
+1.20%
+14.69%
+29.00%
+21.54%
366
Putnam Focused Large Cap Value ETF
PVAL
54.430
+0.160
+0.29%
99.74K
5.42M
0.06
54.700
40.965
+0.42%
-0.17%
+3.54%
+7.79%
+14.37%
+32.20%
+20.09%
367
Tradr 2X Long Asts Daily ETF
ASTX
11.510
-2.520
-17.96%
440.81K
5.40M
0.14
114.180
8.800
-24.79%
-20.51%
+7.00%
-85.05%
-77.38%
-61.91%
-71.97%
368
PGIM AAA CLO ETF
PAAA
51.470
+0.010
+0.02%
104.47K
5.38M
0.04
51.470
50.385
+0.08%
+0.20%
+0.42%
+1.10%
+2.46%
+4.88%
+3.10%
369
SPDR S&P Aerospace & Defense ETF
XAR
265.610
-7.130
-2.61%
20.02K
5.36M
0.09
297.790
211.077
-9.95%
-7.89%
-2.76%
-8.28%
-6.55%
+23.24%
+10.14%
370
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
42.200
-0.800
-1.86%
126.88K
5.33M
0.08
44.430
31.206
-4.20%
-1.63%
+3.76%
+10.66%
+25.20%
+12.45%
+15.43%
371
Invesco China Technology ETF
CQQQ
47.970
-1.400
-2.84%
110.35K
5.29M
0.12
59.878
44.295
-7.30%
-9.19%
-6.03%
-10.94%
-1.19%
-6.26%
-7.67%
372
iShares Global Tech ETF
IXN
136.760
-2.700
-1.94%
37.57K
5.15M
0.04
149.651
92.323
-5.03%
-1.89%
+3.71%
-3.12%
+31.17%
+44.27%
+30.42%
373
NEOS Russell 2000 High Income ETF
IWMI
52.310
-0.200
-0.38%
98.07K
5.14M
0.17
53.228
43.510
-2.37%
-1.32%
+0.52%
+2.05%
+12.00%
+26.10%
+16.84%
374
Invesco Semiconductors ETF
PSI
134.060
-4.850
-3.49%
38.24K
5.10M
0.11
189.240
60.748
-15.05%
-6.21%
-4.10%
-15.62%
+40.20%
+114.14%
+69.58%
375
GraniteShares 2x Long NOW Daily ETF
NOWL
6.760
-0.050
-0.73%
742.99K
5.08M
0.07
24.600
3.490
+17.30%
-0.29%
+42.44%
+19.58%
-5.83%
-67.00%
-52.65%
376
JPMorgan Core Plus Bond ETF
JCPB
46.240
+0.080
+0.17%
109.56K
5.07M
0.10
47.029
46.045
+0.26%
+0.27%
+0.25%
-0.23%
-1.10%
+3.11%
+0.44%
377
PIMCO Enhanced Short Maturity Active Exch Tr
MINT
100.720
-0.010
-0.01%
50.22K
5.06M
0.03
100.730
98.974
+0.07%
+0.14%
+0.35%
+0.99%
+2.01%
+4.40%
+2.75%
378
iShares MSCI EAFE Growth ETF
EFG
125.060
-0.640
-0.51%
40.40K
5.05M
0.12
127.437
106.319
-1.50%
-0.70%
+4.52%
+2.44%
+8.02%
+15.06%
+10.68%
379
First Trust DJ Internet Index Fund
FDN
286.500
-0.200
-0.07%
17.61K
5.05M
0.11
295.570
224.465
-0.13%
-2.23%
+8.54%
+2.76%
+18.32%
+5.09%
+6.46%
380
PIMCO Active Bond Exchange-Traded Fund
BOND
90.660
+0.160
+0.18%
55.17K
5.00M
0.13
92.316
90.250
+0.28%
+0.29%
+0.30%
-0.25%
-1.15%
+3.38%
+0.33%
381
iShares Russell Mid-Cap Growth ETF
IWP
141.780
-1.880
-1.31%
35.27K
5.00M
0.05
148.290
122.798
-4.04%
-1.71%
+3.09%
-0.11%
+4.76%
+1.06%
+3.66%
382
Schwab Fundamental U.S. Large Company ETF
FNDX
32.560
+0.030
+0.09%
153.31K
4.99M
0.08
32.845
25.018
+0.15%
+0.37%
+2.91%
+5.33%
+14.34%
+29.30%
+20.60%
383
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
124.660
-1.330
-1.06%
39.80K
4.97M
0.02
132.771
105.091
-3.17%
-2.47%
+3.40%
-4.63%
+8.23%
+9.56%
+2.66%
384
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
59.070
+0.320
+0.54%
83.91K
4.95M
0.13
59.290
53.006
+1.96%
+1.28%
+2.81%
+10.04%
+5.58%
+14.96%
+14.73%
385
iShares MSCI Germany ETF
EWG
44.130
-0.070
-0.16%
112.01K
4.94M
0.25
44.205
37.229
+0.36%
+0.57%
+5.60%
+3.48%
+8.26%
+6.85%
+5.89%
386
Franklin FTSE Japan ETF
FLJP
40.480
-0.120
-0.30%
121.85K
4.92M
0.20
42.025
31.861
-2.98%
-1.06%
+3.49%
+2.36%
+9.21%
+24.76%
+17.99%
387
iShares S&P 500 Value ETF
IVE
237.760
+0.520
+0.22%
20.63K
4.90M
0.04
239.930
197.919
+0.48%
+0.61%
+2.32%
+4.55%
+8.92%
+19.39%
+12.98%
388
Amplify CWP Enhanced Dividend Income ETF
DIVO
48.680
+0.110
+0.23%
100.36K
4.88M
0.15
49.035
40.609
+0.61%
+1.11%
+4.56%
+6.76%
+6.73%
+19.48%
+12.55%
389
Direxion Daily S&P Biotech Bull 3X Shares
LABU
308.330
-8.870
-2.80%
15.99K
4.85M
0.03
341.930
66.179
+7.13%
+9.91%
+24.97%
+60.58%
+96.21%
+362.14%
+93.09%
390
Goldman Sachs Nasdaq-100 Premium Income ETF
GPIQ
56.190
-0.460
-0.81%
84.39K
4.74M
0.06
58.787
45.666
-2.40%
-1.66%
+3.05%
-2.65%
+15.00%
+23.38%
+14.05%