検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
PHYS
PHYS
31.015
-0.065
-0.21%
1.46M
19.96M
0.80
42.070
25.000
-3.08%
-6.77%
+0.33%
+15.30%
+32.12%
+63.20%
+14.92%
362
VONV
VONV
108.036
-0.024
-0.02%
252.96K
19.93M
0.41
109.340
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
363
iShares Global REIT ETF
REET
27.685
-0.065
-0.23%
995.58K
19.91M
0.83
28.265
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
364
AAPD
AAPD
11.145
+0.085
+0.77%
3.61M
19.78M
0.84
17.910
11.050
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
365
TECS
TECS
6.560
-0.040
-0.61%
5.77M
19.76M
0.48
26.790
5.900
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
366
Vanguard Large-Cap Index Fund
VV
347.050
+0.680
+0.20%
93.28K
19.69M
0.43
350.410
285.410
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
367
DLLL
DLLL
26.080
-0.750
-2.80%
1.04M
19.66M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
368
iShares U.S. Medical Devices ETF
IHI
51.170
-0.110
-0.21%
866.24K
19.57M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
369
DFA Dimensional International Core Equity 2 ETF
DFIC
37.615
+0.285
+0.76%
816.44K
19.30M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
370
iShares U.S. Basic Materials ETF
IYM
178.395
+1.385
+0.78%
129.30K
19.23M
0.39
191.370
138.030
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
371
AMDD
AMDD
2.720
-0.050
-1.81%
12.16M
19.21M
0.71
16.960
2.620
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
372
CCNR
CCNR
37.290
+0.089
+0.24%
510.06K
19.03M
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
373
Direxion Daily PLTR Bull 2X Shares
PLTU
29.763
-0.737
-2.42%
1.19M
18.98M
0.39
128.035
21.040
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
374
CGBL
CGBL
37.706
-0.034
-0.09%
878.30K
18.88M
0.66
38.200
33.250
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
375
iShares Expanded Tech Sector ETF
IGM
161.580
+0.350
+0.22%
252.99K
18.78M
0.47
171.480
111.770
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
376
Invesco S&P MidCap Momentum ETF
XMMO
161.610
-0.860
-0.53%
204.47K
18.77M
0.71
173.940
126.635
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
377
VIXY
VIXY
20.425
-0.385
-1.85%
1.75M
18.65M
0.44
46.890
20.280
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
378
VWOB
VWOB
66.745
+0.045
+0.07%
362.05K
18.47M
1.08
68.405
64.442
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
379
VOX
VOX
191.000
+1.410
+0.74%
129.07K
18.19M
0.53
200.770
168.210
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
380
SCHR
SCHR
24.505
-0.015
-0.06%
1.32M
18.17M
0.51
25.420
24.420
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
381
EWW
EWW
75.090
+0.850
+1.14%
534.62K
17.87M
0.54
81.650
58.870
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
382
iShares US Transportation ETF
IYT
88.259
+0.079
+0.09%
423.21K
17.71M
0.55
88.740
66.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
383
Proshares Ultra Semiconductors
USD
96.830
+2.780
+2.96%
413.51K
17.71M
0.49
116.500
37.815
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
384
Vanguard Financials Index Fund
VFH
136.010
+0.020
+0.01%
233.31K
17.67M
0.60
138.500
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
385
Direxion Daily ORCL Bull 2X ETF
ORCU
7.795
-0.185
-2.32%
3.22M
17.54M
0.22
27.615
7.254
--
--
--
--
--
--
--
386
SBND
SBND
18.705
-0.010
-0.05%
942.53K
17.47M
2.44
19.080
18.540
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
387
PTIR
PTIR
11.100
-0.270
-2.37%
2.54M
17.46M
0.38
40.780
7.845
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
388
PAAA
PAAA
51.355
+0.025
+0.05%
401.58K
17.44M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
389
PDI
PDI
16.727
+0.028
+0.16%
1.42M
17.31M
0.50
20.170
16.100
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
390
VOE
VOE
200.790
+0.690
+0.34%
123.58K
17.26M
0.37
201.700
163.580
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%