マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.27%
2
Ethereum
ETHUSD
+0.03%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.74%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+10.80%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.59%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
iShares Russell 2000 ETF
IWM
+3.03%
7
iShares China Large-Cap ETF
FXI
+2.93%
8
BITO
+2.79%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Arweave
ARUSD
-4.95%
3
Santos FC Fan Token
SANTOSUSD
-4.94%
4
Ethena
ENAUSD
-4.21%
5
Uniswap
UNIUSD
-4.11%
6
Cyber
CYBERUSD
-3.50%
7
Arbitrum
ARBUSD
-3.23%
8
Paris Saint-Germain Fan Token
PSGUSD
-2.82%
9
ORDI
ORDIUSD
-2.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
361
PDBC
PDBC
12.960
-0.030
-0.23%
3.49M
34.55M
0.45%
14.250
12.015
-0.15%
-3.99%
-2.70%
+1.72%
-7.22%
-3.21%
-0.23%
362
AGQ
AGQ
53.340
+1.820
+3.53%
1.29M
34.23M
1.05%
55.270
30.260
+3.39%
+8.87%
+2.38%
+38.29%
+22.59%
+66.06%
+58.41%
363
SCHR
SCHR
25.020
+0.080
+0.32%
1.59M
33.99M
1.08%
25.465
24.040
+0.12%
+0.72%
+1.09%
+1.50%
+2.54%
+0.14%
+3.00%
364
IAUM
IAUM
33.490
+0.120
+0.36%
1.54M
33.84M
0.53%
34.367
23.475
-0.38%
+2.73%
+0.35%
+5.14%
+14.26%
+38.16%
+27.97%
365
AMZU
AMZU
37.430
+0.990
+2.72%
1.52M
33.77M
0.77%
50.610
21.280
+1.73%
-6.35%
-0.79%
+13.45%
-11.68%
+38.98%
-10.92%
366
iShares MSCI Intl Quality Factor ETF
IQLT
43.040
+0.300
+0.70%
1.01M
33.73M
0.75%
43.785
35.510
+2.18%
+2.06%
+0.81%
+1.60%
+6.48%
+11.76%
+15.94%
367
ETHD
ETHD
3.400
-0.360
-9.57%
22.69M
33.59M
1.96%
85.540
8.910
-41.97%
-40.66%
-52.84%
-78.30%
-87.74%
-94.73%
-84.76%
368
VBIL
VBIL
75.455
+0.010
+0.01%
506.75K
33.32M
0.51%
75.640
75.010
+0.07%
-0.17%
+0.00%
+0.06%
+0.47%
--
--
369
VMBS
VMBS
46.460
+0.210
+0.45%
1.07M
32.99M
0.98%
47.590
44.650
+0.21%
+0.91%
+1.37%
+1.79%
+1.66%
-0.04%
+2.47%
370
JPMorgan Active Growth ETF
JGRO
89.790
-0.330
-0.37%
457.06K
32.92M
1.04%
86.948
63.330
+1.24%
+1.97%
+3.65%
+10.75%
+6.86%
+26.78%
+10.81%
371
iShares MSCI United Kingdom ETF
EWU
41.360
+0.330
+0.80%
1.67M
32.91M
1.63%
40.780
32.760
+2.42%
+3.29%
+3.78%
+6.32%
+13.16%
+16.83%
+22.00%
372
Global X NASDAQ 100 Covered Call ETF
QYLD
16.930
+0.010
+0.06%
2.85M
32.67M
0.67%
18.890
14.475
+0.59%
+0.89%
+0.77%
+2.79%
-10.18%
-0.35%
-7.08%
373
Schwab 1000 Index ETF
SCHK
31.130
+0.120
+0.39%
2.31M
32.66M
1.59%
30.320
23.180
+1.99%
+1.59%
+3.31%
+8.46%
+5.56%
+21.34%
+9.96%
374
TSDD
TSDD
18.540
+0.160
+0.87%
2.62M
32.14M
0.65%
292.000
17.850
-11.46%
-12.62%
-13.56%
-14.08%
-52.76%
-92.56%
-44.82%
375
Avantis Emerging Markets Equity ETF
AVEM
71.800
+0.570
+0.80%
558.30K
31.96M
1.00%
69.770
52.520
+2.61%
+3.07%
+3.01%
+11.23%
+15.89%
+20.36%
+22.12%
376
STIP
STIP
103.190
+0.160
+0.16%
427.53K
31.81M
0.92%
103.610
99.360
+0.19%
+0.28%
+0.45%
+0.78%
+1.22%
+3.32%
+2.57%
377
VanEck Pharmaceutical ETF
PPH
85.280
+1.720
+2.06%
584.94K
31.67M
1.59%
99.510
77.670
+1.71%
-0.45%
-2.96%
-0.95%
-5.60%
-9.68%
-1.15%
378
BBJP
BBJP
65.460
-0.010
-0.02%
912.02K
31.67M
1.16%
62.215
49.030
+4.13%
+7.15%
+10.20%
+10.29%
+15.10%
+20.95%
+19.25%
379
Invesco China Technology ETF
CQQQ
49.270
+1.510
+3.16%
1.20M
31.54M
4.00%
50.980
30.500
+2.77%
+6.69%
+8.59%
+15.22%
+2.58%
+52.86%
+25.11%
380
SRTY
SRTY
13.800
-0.860
-5.87%
5.82M
31.53M
1.51%
37.270
14.260
-13.64%
-12.71%
-13.31%
-27.33%
-23.46%
-45.88%
-26.55%
381
Avantis US Equity ETF
AVUS
105.630
+0.670
+0.64%
529.64K
31.51M
1.52%
102.990
79.200
+2.46%
+2.09%
+3.82%
+8.08%
+4.60%
+19.01%
+8.97%
382
iShares U.S. Medical Devices ETF
IHI
61.790
+0.300
+0.49%
1.29M
31.42M
1.30%
65.180
52.905
+3.36%
+0.63%
+1.61%
-1.71%
-4.70%
+10.69%
+5.89%
383
VOE
VOE
171.610
+2.240
+1.32%
253.37K
31.15M
1.09%
176.830
139.379
+2.74%
+2.16%
+3.69%
+4.54%
+2.95%
+10.50%
+6.08%
384
iShares Latin America 40 ETF
ILF
26.130
-0.120
-0.46%
1.52M
30.72M
1.42%
26.830
20.830
+2.83%
+4.26%
+2.91%
+0.88%
+8.10%
+3.44%
+24.96%
385
CONI
CONI
2.410
-0.070
-2.82%
24.16M
30.72M
1.08%
28.540
1.790
-14.23%
+21.10%
+33.14%
-54.69%
-77.88%
--
-79.59%
386
DFIV
DFIV
45.260
+0.210
+0.47%
994.87K
30.71M
1.03%
43.520
34.030
+3.14%
+4.57%
+5.64%
+9.19%
+17.34%
+27.42%
+27.56%
387
UCO
UCO
22.180
-0.270
-1.20%
3.09M
30.49M
0.97%
33.695
17.780
-2.16%
-16.99%
-5.97%
+4.13%
-22.87%
-26.33%
-19.34%
388
IONX
IONX
59.070
-5.240
-8.15%
1.06M
30.11M
0.94%
96.530
17.410
-1.20%
+3.99%
-13.85%
+9.65%
--
--
--
389
Vanguard Large-Cap Index Fund
VV
297.690
+0.810
+0.27%
153.97K
29.70M
0.94%
289.670
221.405
+1.81%
+1.63%
+3.32%
+8.68%
+5.81%
+21.76%
+10.37%
390
BUFR
BUFR
32.730
+0.040
+0.12%
1.04M
29.69M
1.16%
32.097
26.790
+1.11%
+1.08%
+2.18%
+5.88%
+4.73%
+13.88%
+7.41%
1
...
11
12
13
13
/
177
14
15
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録
