tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
VDE
VDE
VDE
131.200
+0.330
+0.25%
688.88K
39.91M
0.72
137.410
103.065
-0.33%
+5.37%
+1.14%
+7.33%
+9.37%
+2.75%
--
362
BAI
BAI
BAI
34.330
+0.710
+2.11%
1.44M
39.71M
0.77
29.600
18.330
+0.82%
+1.15%
-3.76%
-1.75%
+15.59%
+27.41%
--
363
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
31.300
+0.610
+1.99%
2.15M
39.63M
0.85
52.119
20.110
-2.00%
-3.69%
-1.60%
-22.41%
-23.71%
-12.18%
--
364
BILS
BILS
BILS
99.300
+0.010
+0.01%
541.20K
39.33M
0.99
99.600
98.990
+0.05%
+0.12%
-0.04%
-0.05%
-0.02%
+0.01%
--
365
Global X Robotics & Artificial Intelligence ETF
Global X Robotics & Artificial Intelligence ETF
BOTZ
38.230
+0.500
+1.33%
1.43M
39.21M
1.30
34.856
23.815
+1.65%
+4.48%
+3.52%
+3.72%
+16.27%
+21.52%
--
366
ProShares UltraPro Russell2000
ProShares UltraPro Russell2000
URTY
62.480
+1.310
+2.14%
1.34M
39.09M
0.74
68.230
21.150
+8.87%
+10.21%
+2.17%
+7.63%
+44.97%
+34.34%
--
367
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
56.350
+0.560
+1.00%
997.66K
38.94M
0.60
50.980
30.500
+1.22%
+7.89%
+6.54%
+1.44%
+20.79%
+53.13%
--
368
SBIT
SBIT
SBIT
41.000
+0.570
+1.41%
1.78M
38.86M
0.89
275.500
26.520
+9.30%
-6.52%
+1.81%
+35.40%
+47.80%
-28.63%
--
369
WisdomTree US Value Fund
WisdomTree US Value Fund
WTV
95.940
+0.230
+0.24%
427.46K
38.73M
1.59
89.630
70.615
+1.15%
+1.80%
+1.12%
+5.77%
+8.84%
+14.91%
--
370
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
146.730
+0.880
+0.60%
362.19K
38.67M
0.69
140.950
108.850
+1.64%
+2.58%
+1.58%
+5.58%
+7.41%
+13.76%
--
371
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
227.180
+2.290
+1.02%
256.14K
38.60M
0.78
202.300
134.110
+0.58%
-0.68%
-1.87%
+1.33%
+12.39%
+25.60%
--
372
DFIV
DFIV
DFIV
50.760
+0.240
+0.48%
1.17M
38.52M
0.90
43.520
34.030
-0.10%
+1.40%
+2.19%
+10.68%
+16.88%
+43.55%
--
373
BITB
BITB
BITB
49.000
-0.350
-0.71%
2.40M
38.49M
0.74
66.490
27.020
-4.32%
+3.07%
-1.78%
-19.04%
-24.52%
-3.88%
--
374
iShares Russell Top 200 Growth ETF
iShares Russell Top 200 Growth ETF
IWY
277.840
+1.520
+0.55%
210.81K
38.28M
0.50
251.320
180.653
+0.45%
-1.14%
-0.67%
+1.96%
+10.64%
+19.91%
--
375
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
107.090
+0.360
+0.34%
723.39K
38.21M
0.84
108.790
89.760
+1.86%
+1.85%
+1.48%
+4.64%
+2.93%
+8.64%
--
376
IAUM
IAUM
IAUM
44.940
+0.320
+0.72%
1.94M
38.16M
0.76
34.367
23.475
+1.42%
-0.53%
+5.44%
+7.05%
+31.33%
+69.20%
--
377
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
72.530
+0.370
+0.51%
829.45K
37.63M
0.63
74.070
16.610
+3.57%
-12.69%
-13.38%
-25.44%
+0.15%
+260.31%
--
378
WisdomTree US Quality Dividend Growth Fund
WisdomTree US Quality Dividend Growth Fund
DGRW
91.300
+0.700
+0.77%
777.47K
37.59M
1.10
85.885
69.840
+1.17%
+0.98%
+1.11%
+3.04%
+7.32%
+13.30%
--
379
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
131.150
+1.490
+1.15%
620.66K
37.55M
0.96
113.960
76.260
+1.00%
-0.10%
-1.71%
+2.59%
+15.03%
+30.29%
--
380
Defiance Daily Target 2X Long RGTI ETF
Defiance Daily Target 2X Long RGTI ETF
RGTX
14.870
-0.640
-4.13%
3.92M
37.40M
1.30
125.450
3.731
-2.56%
+18.68%
-23.19%
-87.40%
+22.74%
--
--
381
Schwab Emerging Markets Equity ETF
Schwab Emerging Markets Equity ETF
SCHE
33.780
+0.050
+0.15%
1.58M
36.95M
1.09
30.535
24.110
+0.06%
+2.64%
+3.52%
+0.87%
+9.04%
+30.88%
--
382
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
32.600
+0.350
+1.09%
1.84M
36.74M
1.69
29.350
22.765
+0.96%
+2.16%
+2.55%
+5.20%
+11.38%
+28.59%
--
383
SPSB
SPSB
SPSB
30.220
0.000
0.00%
1.73M
36.54M
0.74
30.310
29.741
-0.03%
+0.07%
+0.03%
-0.17%
+0.30%
+1.34%
--
384
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
239.840
+3.010
+1.27%
244.75K
36.18M
1.14
217.910
143.800
+2.10%
+1.94%
-0.21%
+3.00%
+10.49%
+28.07%
--
385
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
268.880
-0.180
-0.07%
225.50K
36.17M
0.90
270.000
177.200
-0.16%
-1.37%
-1.62%
-3.80%
-0.06%
+11.09%
--
386
iShares Factors US Growth Style ETF
iShares Factors US Growth Style ETF
GARP
70.060
+0.775
+1.12%
585.28K
36.15M
1.30
61.060
43.020
+1.30%
+1.17%
+1.32%
+5.66%
+14.50%
+25.17%
--
387
SPDR S&P Bank ETF
SPDR S&P Bank ETF
KBE
63.250
-0.300
-0.47%
1.32M
36.06M
0.75
63.740
44.340
+1.35%
+1.67%
+0.73%
+8.58%
+7.71%
+16.72%
--
388
NVDY
NVDY
NVDY
14.360
-0.010
-0.07%
4.14M
35.90M
0.69
28.710
12.469
-1.64%
-2.97%
-0.97%
-7.47%
-12.60%
-34.64%
--
389
GPIX
GPIX
GPIX
53.220
+0.270
+0.51%
816.33K
35.90M
0.96
50.840
40.009
+0.80%
-0.11%
+0.49%
+2.62%
+5.89%
+9.10%
--
390
Columbia Research Enhanced Core ETF
Columbia Research Enhanced Core ETF
RECS
41.440
+0.090
+0.22%
1.00M
35.83M
0.96
37.497
28.640
+0.58%
+0.07%
-0.43%
+3.55%
+9.86%
+20.50%
--
KeyAI