tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
GMO US Quality ETF
GMO US Quality ETF
QLTY
41.020
+0.260
+0.64%
1.00M
39.53M
0.75
40.860
31.610
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
362
SRTY
SRTY
SRTY
25.820
-0.680
-2.57%
3.09M
39.47M
0.69
88.000
25.300
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
363
Proshares Ultra Semiconductors
Proshares Ultra Semiconductors
USD
95.200
+0.040
+0.04%
837.89K
39.40M
0.49
105.315
25.378
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
364
Defiance 2X Daily Long Pure Quantum ETF
Defiance 2X Daily Long Pure Quantum ETF
QPUX
49.290
+9.690
+24.47%
1.10M
39.28M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
365
WisdomTree Quantum Computing Fund
WisdomTree Quantum Computing Fund
WQTM
38.310
+1.850
+5.08%
1.46M
39.22M
0.36
38.550
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
366
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
157.190
+1.530
+0.98%
444.46K
39.12M
0.47
157.180
100.000
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
367
First Trust NASDAQ Clean Edge Green Energy Index Fund
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
63.400
+1.300
+2.09%
743.67K
38.85M
0.60
63.350
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
368
MUD
MUD
MUD
17.810
+0.270
+1.54%
2.97M
38.85M
0.70
216.000
16.515
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
369
VMBS
VMBS
VMBS
46.570
+0.070
+0.15%
1.32M
38.76M
0.66
47.900
45.050
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
370
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
273.870
+2.195
+0.81%
224.77K
38.28M
0.44
287.810
224.465
-0.99%
+0.88%
+3.34%
-8.71%
-14.66%
+6.38%
-9.13%
371
DLLL
DLLL
DLLL
104.490
+25.857
+32.88%
576.24K
38.20M
0.43
86.180
17.340
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
372
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
75.490
-0.220
-0.29%
988.67K
38.15M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
373
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
175.190
-4.560
-2.54%
399.77K
37.46M
0.53
212.450
48.100
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
374
IAUM
IAUM
IAUM
44.930
-0.340
-0.75%
1.94M
37.28M
0.66
55.270
32.460
-2.77%
-6.26%
-0.68%
+16.13%
+33.31%
+66.49%
+15.91%
375
Invesco WilderHill Clean Energy ETF
Invesco WilderHill Clean Energy ETF
PBW
43.010
+1.475
+3.55%
1.62M
36.78M
1.36
42.690
16.750
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
376
DFUS
DFUS
DFUS
81.120
+0.355
+0.44%
579.23K
36.76M
0.40
81.495
62.350
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
377
AMZU
AMZU
AMZU
42.770
-0.730
-1.68%
1.58M
36.70M
0.81
47.140
24.540
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
378
NUGT
NUGT
NUGT
155.000
-3.340
-2.10%
395.16K
36.29M
0.45
320.790
66.360
-17.45%
-35.56%
-21.15%
+11.67%
+36.56%
+240.67%
+8.73%
379
IONL
IONL
IONL
43.190
+5.890
+15.79%
2.00M
36.00M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
380
SPAB
SPAB
SPAB
25.370
+0.035
+0.14%
2.45M
35.61M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
381
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
88.110
-1.270
-1.42%
770.08K
35.29M
0.44
119.240
41.400
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
382
VBK
VBK
VBK
347.120
+3.620
+1.05%
159.62K
35.15M
0.56
349.262
257.890
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
383
GPIX
GPIX
GPIX
55.460
+0.190
+0.34%
743.92K
35.14M
0.55
55.615
47.040
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
384
iShares Robotics and Artificial Intelligence ETF
iShares Robotics and Artificial Intelligence ETF
ARTY
68.780
+0.715
+1.05%
781.14K
35.06M
0.62
69.781
35.724
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
385
FLOT
FLOT
FLOT
51.020
+0.010
+0.02%
972.96K
35.06M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
386
Invesco S&P MidCap Momentum ETF
Invesco S&P MidCap Momentum ETF
XMMO
164.800
+1.420
+0.87%
286.05K
34.87M
0.71
170.160
120.830
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
387
VONV
VONV
VONV
103.680
+0.730
+0.71%
409.75K
34.84M
0.41
103.550
81.120
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
388
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
155.760
+1.630
+1.06%
284.27K
34.79M
0.49
160.380
128.958
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
389
AAPD
AAPD
AAPD
11.465
-0.155
-1.33%
6.40M
34.78M
0.84
18.635
11.600
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
390
SPIB
SPIB
SPIB
33.350
0.000
0.00%
2.39M
34.63M
1.06
34.140
32.925
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
KeyAI