Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
Schwab Emerging Markets Equity ETF
SCHE
33.220
+0.140
+0.42%
1.67M
39.92M
0.68
30.535
24.110
-0.27%
-2.67%
-3.06%
+5.59%
+13.57%
+20.41%
+24.75%
362
BBJP
BBJP
67.840
+0.180
+0.27%
1.06M
39.92M
0.60
62.215
49.030
+1.48%
-1.94%
-2.04%
+4.93%
+12.99%
+19.67%
+23.59%
363
First Trust Nasdaq Cybersecurity ETF
CIBR
73.610
+1.160
+1.60%
641.71K
39.77M
0.75
76.360
50.525
+0.52%
-4.23%
-5.72%
+1.77%
+0.44%
+15.65%
+16.01%
364
ETHE
ETHE
24.050
-0.360
-1.47%
4.60M
39.63M
0.39
34.530
12.105
-6.20%
-14.81%
-27.54%
-31.70%
+14.63%
-18.31%
-14.17%
365
PTIR
PTIR
24.360
+0.360
+1.50%
2.66M
39.21M
0.47
40.780
5.267
+20.85%
+4.87%
+80.27%
--
--
--
--
366
EDV
EDV
68.880
+0.210
+0.31%
790.59K
38.87M
0.70
83.970
61.560
+1.80%
-0.14%
-3.20%
+7.89%
+5.19%
-6.59%
+1.71%
367
Direxion Daily Financial Bull 3X Shares
FAS
160.700
+5.640
+3.64%
487.32K
38.64M
0.85
189.230
92.660
+6.66%
-4.27%
-3.74%
-8.65%
+4.82%
-10.21%
+6.44%
368
Fidelity High Dividend ETF
FDVV
56.200
+0.450
+0.81%
1.01M
38.60M
0.90
53.425
42.813
+1.59%
-0.44%
-0.79%
+2.41%
+11.18%
+7.33%
+12.54%
369
VXF
VXF
207.820
+4.170
+2.05%
325.22K
38.24M
0.62
207.770
146.680
+3.65%
-1.10%
-2.63%
+1.45%
+11.49%
+0.86%
+9.39%
370
SVIX
SVIX
19.240
+0.390
+2.07%
4.02M
38.13M
0.48
51.300
9.300
+9.75%
-5.45%
-5.78%
+0.52%
+33.24%
-32.35%
-24.16%
371
Direxion Daily S&P 500 Bull 2X Shares
SPUU
182.650
+3.280
+1.83%
233.68K
37.77M
9.06
161.000
97.437
+4.41%
-2.45%
-3.94%
+9.94%
+26.57%
+18.42%
+23.40%
372
SVXY
SVXY
49.260
+0.700
+1.44%
1.85M
37.58M
0.35
64.130
32.054
+5.41%
-2.26%
-1.97%
+2.65%
+20.71%
-5.69%
-1.60%
373
AAPU
AAPU
37.600
+0.300
+0.80%
1.77M
37.58M
0.67
43.099
15.890
+6.91%
+0.67%
+5.23%
+39.99%
+76.94%
+0.83%
-0.11%
374
iShares Global Clean Energy ETF
ICLN
16.430
+0.140
+0.86%
4.26M
37.45M
0.96
14.930
10.464
-1.02%
-7.49%
-2.72%
+16.03%
+27.86%
+33.14%
+44.38%
375
PDBC
PDBC
13.410
-0.060
-0.45%
3.70M
37.36M
0.45
14.250
12.015
-2.54%
-3.25%
-0.22%
-0.37%
+4.03%
-0.22%
+3.23%
376
BAI
BAI
33.500
+0.140
+0.42%
1.67M
37.26M
0.33
29.600
18.330
+1.76%
-5.55%
-9.80%
+7.86%
+25.66%
+26.22%
+23.71%
377
JPMorgan US Tech Leaders ETF
JTEK
88.730
+1.010
+1.15%
489.08K
36.94M
1.34
85.280
55.660
+1.62%
-4.87%
-8.15%
+5.09%
+12.29%
+15.43%
+17.26%
378
ETHT
ETHT
39.110
-1.200
-2.98%
1.79M
36.67M
0.61
173.200
15.400
-13.63%
-29.78%
-51.48%
-60.16%
+374.06%
+49.50%
+79.49%
379
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
104.300
+1.410
+1.37%
706.54K
36.52M
0.67
108.790
89.760
+1.99%
+1.02%
+1.62%
+0.50%
+4.52%
-3.35%
+4.77%
380
TSLT
TSLT
23.880
+0.180
+0.76%
3.87M
36.46M
0.49
56.900
8.620
+8.20%
-10.63%
-20.08%
+47.23%
+78.61%
-14.90%
-36.96%
381
DFAS
DFAS
69.220
+1.570
+2.32%
744.41K
36.40M
0.84
71.780
51.450
+5.04%
+1.24%
+0.07%
+1.96%
+11.88%
-2.71%
+6.36%
382
JIRE
JIRE
73.990
+0.910
+1.25%
711.67K
36.16M
1.19
71.270
56.300
+1.05%
-2.16%
-1.86%
+3.74%
+6.17%
+20.70%
+26.46%
383
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
38.080
+0.800
+2.15%
1.31M
35.85M
0.87
40.597
28.840
+3.42%
+0.05%
+1.01%
+0.66%
+10.44%
-5.58%
+6.22%
384
iShares Latin America 40 ETF
ILF
30.340
+0.370
+1.23%
1.74M
35.75M
0.67
26.830
20.830
+0.63%
-2.51%
+3.87%
+12.29%
+18.89%
+25.37%
+45.10%
385
Avantis International Equity ETF
AVDE
79.510
+1.000
+1.27%
651.56K
35.35M
0.73
74.580
58.555
+1.35%
-1.28%
-0.95%
+4.33%
+8.13%
+25.45%
+29.56%
386
SPAB
SPAB
26.020
+0.060
+0.23%
2.11M
35.08M
1.06
26.345
24.703
+0.77%
+0.42%
-0.34%
+2.00%
+3.13%
+2.12%
+4.12%
387
ALB_pa
ALB_pa
53.420
+3.760
+7.57%
676.18K
35.07M
0.73
50.770
27.070
+3.53%
+14.88%
+21.30%
+41.89%
+78.99%
+7.59%
+31.29%
388
Avantis International Small Cap Value ETF
AVDV
90.320
+1.170
+1.31%
529.57K
34.69M
0.79
81.070
60.743
+2.17%
+0.37%
+0.38%
+6.03%
+14.94%
+35.15%
+38.78%
389
UCO
UCO
19.800
-0.500
-2.46%
3.33M
34.60M
1.32
33.695
17.780
-7.65%
-9.55%
-5.67%
-19.12%
-8.92%
-23.29%
-28.00%
390
iShares Global REIT ETF
REET
25.390
+0.270
+1.07%
2.09M
34.57M
1.07
27.240
20.960
+1.07%
-1.17%
-0.90%
+1.07%
+2.30%
-2.91%
+5.92%
