tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
-0.75%
3
symbolGoldXAUUSD
+0.80%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.42%
9
symbolGBP/USDGBPUSD
+0.06%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLido DAOLDOUSD
+4.22%
4
symbolWavesWAVESUSD
+3.80%
5
symbolLazio Fan TokenLAZIOUSD
+3.74%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.39%
3
symbolCyberCYBERUSD
-4.51%
4
symbolWorldcoinWLDUSD
-3.99%
5
symbolVanar ChainVANRYUSD
-3.97%
6
symbolMANTRAOMUSD
-3.84%
7
symbolCeloCELOUSD
-3.80%
8
symbolTellorTRBUSD
-3.65%
9
symbolNEAR ProtocolNEARUSD
-3.58%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
361
NVDS
NVDS
NVDS
11.520
-0.360
-3.03%
4.55M
38.41M
1.01%
57.030
12.610
+1.40%
-3.83%
-6.94%
-19.15%
-65.68%
-66.36%
-54.68%
362
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
43.070
-0.300
-0.69%
1.39M
37.98M
1.59%
44.345
37.290
-0.50%
-1.03%
-3.34%
-0.30%
+10.43%
+3.28%
+6.97%
363
GPIQ
GPIQ
GPIQ
52.340
+0.170
+0.33%
898.38K
37.95M
1.44%
50.850
38.130
-0.30%
+1.08%
+3.27%
+5.33%
+30.62%
+9.75%
+6.75%
364
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
46.630
+0.370
+0.80%
1.39M
37.90M
1.27%
43.245
34.380
-0.29%
+0.56%
+5.02%
+7.96%
+32.54%
+15.47%
+21.52%
365
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
99.800
-0.750
-0.75%
561.44K
37.55M
0.76%
107.640
74.000
-0.74%
-0.72%
-0.05%
+5.04%
+29.52%
+6.10%
+3.38%
366
iShares Core MSCI Europe ETF
iShares Core MSCI Europe ETF
IEUR
67.650
+0.290
+0.43%
849.11K
37.45M
1.88%
67.340
53.170
-0.20%
-0.44%
+1.36%
+2.02%
+25.23%
+12.33%
+25.32%
367
JMST
JMST
JMST
51.030
+0.000
+0.00%
886.46K
37.30M
1.24%
50.980
50.420
+0.01%
-0.03%
-0.05%
+0.39%
+0.80%
+0.21%
+0.63%
368
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.480
+0.200
+0.54%
1.23M
37.18M
1.55%
35.885
28.280
-0.10%
+1.05%
+1.98%
+5.22%
+27.22%
+13.71%
+12.65%
369
LMBS
LMBS
LMBS
49.745
+0.035
+0.07%
838.55K
36.96M
1.77%
51.490
45.060
-0.23%
-0.44%
+0.27%
+1.10%
+2.14%
+0.37%
+2.20%
370
VUSB
VUSB
VUSB
49.965
+0.015
+0.03%
904.70K
36.74M
0.93%
49.980
49.425
+0.04%
+0.10%
+0.03%
+0.56%
+0.76%
+0.05%
+0.69%
371
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
88.880
+0.550
+0.62%
511.09K
36.69M
1.15%
81.070
60.743
+0.44%
+0.46%
+3.61%
+10.83%
+43.91%
+27.55%
+36.57%
372
FELG
FELG
FELG
40.950
+0.160
+0.39%
1.01M
36.64M
2.93%
37.610
26.910
-1.15%
+0.54%
+5.26%
+9.72%
+44.03%
+23.86%
+15.80%
373
TFLO
TFLO
TFLO
50.580
+0.000
+0.00%
886.21K
36.31M
0.76%
50.690
50.360
+0.07%
+0.15%
-0.07%
+0.17%
+0.15%
+0.00%
+0.21%
374
DFIV
DFIV
DFIV
46.100
-0.060
-0.13%
1.04M
36.16M
0.69%
43.520
34.030
-0.45%
-0.92%
+1.38%
+6.54%
+31.94%
+21.92%
+29.93%
375
SDOW
SDOW
SDOW
35.900
-0.170
-0.47%
1.86M
36.11M
0.84%
75.950
39.300
-0.47%
-3.31%
-5.40%
-9.15%
-47.94%
-33.12%
-29.13%
376
FTSM
FTSM
FTSM
60.110
+0.020
+0.03%
617.62K
36.09M
1.12%
60.160
59.690
+0.04%
+0.09%
+0.33%
+0.39%
+0.46%
+0.00%
+0.56%
377
LABD
LABD
LABD
41.480
+37.140
+855.76%
1.52M
36.03M
0.08%
16.050
4.780
+832.13%
+716.53%
+621.39%
+502.90%
+231.83%
+591.33%
+472.13%
378
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
306.870
+0.110
+0.04%
170.10K
35.92M
0.94%
289.670
221.405
-0.73%
+0.47%
+2.93%
+6.33%
+32.47%
+17.00%
+13.78%
379
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
14.960
-0.080
-0.53%
3.05M
35.47M
1.05%
17.857
13.500
-2.15%
-3.67%
-7.08%
-7.76%
+5.20%
-8.27%
-10.04%
380
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
80.340
+0.180
+0.22%
509.62K
35.12M
1.31%
76.180
58.600
-0.48%
+0.32%
+2.65%
+5.86%
+30.86%
+15.51%
+12.47%
381
First Trust Growth Strength ETF
First Trust Growth Strength ETF
FTGS
36.090
+0.120
+0.33%
989.44K
34.97M
7.94%
34.670
25.740
-0.15%
+0.72%
+2.52%
+4.36%
+34.01%
+16.15%
+14.93%
382
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
135.170
+0.680
+0.51%
299.15K
34.47M
1.67%
131.540
83.450
-2.42%
-0.19%
+5.96%
+9.76%
+48.31%
+32.57%
+13.47%
383
SPDN
SPDN
SPDN
9.650
-0.030
-0.31%
7.06M
34.46M
1.34%
13.355
10.170
-0.30%
-1.32%
-3.49%
-5.20%
-24.55%
-14.29%
-12.35%
384
RKLX
RKLX
RKLX
81.490
+2.260
+2.85%
628.99K
34.32M
0.70%
90.025
11.443
-12.51%
-27.84%
-14.70%
+43.09%
+381.61%
--
--
385
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
64.430
+0.640
+1.00%
668.30K
34.09M
1.12%
45.870
27.695
+1.65%
+7.24%
+19.51%
+44.55%
+85.57%
+87.24%
+129.20%
386
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
139.350
+0.460
+0.33%
329.46K
33.94M
0.95%
140.950
108.850
+0.51%
+0.12%
+0.54%
+3.26%
+23.52%
+6.91%
+7.73%
387
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
86.950
+0.740
+0.86%
498.20K
33.76M
1.28%
81.500
62.710
-1.26%
+0.04%
+2.28%
+6.72%
+30.92%
+20.51%
+23.17%
388
SPIB
SPIB
SPIB
33.880
+0.040
+0.12%
1.86M
33.59M
0.38%
33.860
32.380
-0.11%
-0.35%
+0.35%
+1.40%
+3.07%
+0.50%
+3.41%
389
iShares U.S. Telecommunications ETF
iShares U.S. Telecommunications ETF
IYZ
32.025
+0.015
+0.05%
1.76M
33.44M
2.17%
29.950
21.550
-0.29%
-0.35%
+1.44%
+7.21%
+28.51%
+28.51%
+19.36%
390
IGLB
IGLB
IGLB
51.620
+0.290
+0.56%
1.34M
33.12M
1.20%
54.420
46.750
+0.38%
-0.88%
+2.97%
+3.32%
+5.67%
-3.33%
+4.49%
KeyAI