Scan to Download
One power score. Smarter investment decisions
ETFの株価
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
iShares U.S. Telecommunications ETF
IYZ
32.280
+0.180
+0.56%
1.68M
44.38M
1.39
29.950
21.550
+0.62%
+0.03%
-2.36%
+2.77%
+13.86%
+16.83%
+20.31%
332
SPTI
SPTI
29.125
+0.055
+0.19%
1.76M
44.33M
0.97
29.280
27.620
+0.67%
+0.60%
+0.09%
+1.27%
+2.52%
+3.02%
+4.47%
333
BTC
BTC
38.670
-0.790
-2.00%
3.98M
44.30M
1.10
54.120
22.000
-5.84%
-15.01%
-23.14%
-21.21%
-14.33%
-8.28%
-7.64%
334
DFIV
DFIV
47.520
+0.710
+1.52%
1.31M
44.27M
0.96
43.520
34.030
+1.71%
-0.63%
+1.52%
+5.09%
+11.73%
+30.23%
+33.93%
335
PAAA
PAAA
51.420
+0.020
+0.04%
1.05M
44.25M
1.06
52.060
50.440
+0.06%
+0.19%
+0.00%
+0.23%
+0.41%
+0.15%
+0.43%
336
First Trust DJ Internet Index Fund
FDN
267.670
+4.210
+1.60%
362.06K
44.23M
0.37
270.000
177.200
+1.28%
-3.51%
-6.31%
-2.25%
+3.90%
+10.64%
+10.08%
337
iShares MSCI ACWI ex U.S. ETF
ACWX
65.580
+0.590
+0.91%
928.52K
44.19M
0.60
61.305
48.990
+0.68%
-2.31%
-2.25%
+5.21%
+8.70%
+21.53%
+25.73%
338
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.190
+0.360
+0.75%
1.26M
43.99M
1.08
51.890
43.390
+0.29%
-0.39%
+0.17%
-1.79%
+2.44%
-6.14%
-0.25%
339
Pacer US Cash Cows 100 ETF
COWZ
59.060
+0.900
+1.55%
1.21M
43.83M
0.63
61.920
46.640
+1.51%
+0.39%
+2.06%
+1.92%
+9.55%
-3.73%
+4.57%
340
Alps Alerian MLP ETF
AMLP
47.150
+0.220
+0.47%
1.69M
43.78M
1.12
53.240
43.750
+0.77%
-0.67%
+0.43%
-2.60%
-2.20%
-4.09%
-2.10%
341
iShares MSCI Eurozone ETF
EZU
61.760
+1.060
+1.75%
1.30M
43.72M
0.67
60.670
46.020
+1.13%
-2.11%
-2.03%
+4.62%
+3.66%
+30.35%
+30.85%
342
YieldMax Ultra Option Income Strategy ETF
ULTY
4.020
+0.000
+0.00%
15.50M
43.64M
0.53
14.400
5.230
-1.71%
-11.26%
-20.55%
-28.60%
-33.44%
-60.08%
-55.18%
343
AVGX
AVGX
61.300
+2.190
+3.70%
1.08M
43.60M
1.72
39.000
9.871
+25.77%
+17.07%
+3.27%
+52.22%
+89.72%
+238.49%
+89.08%
344
VOE
VOE
174.980
+2.210
+1.28%
399.82K
43.38M
1.05
176.830
139.379
+1.98%
-0.28%
+0.89%
+1.89%
+8.46%
-0.45%
+8.17%
345
VIXY
VIXY
32.760
-0.900
-2.67%
2.71M
43.28M
0.42
90.080
39.720
-10.86%
+2.89%
+2.25%
-9.88%
-37.00%
-24.62%
-27.23%
346
SCHO
SCHO
24.430
+0.020
+0.08%
2.06M
43.26M
0.54
24.535
24.060
+0.25%
+0.29%
-0.04%
+0.45%
+0.78%
+0.95%
+1.54%
347
VOT
VOT
279.180
+4.470
+1.63%
188.83K
43.23M
0.88
287.150
209.640
+1.68%
-2.94%
-5.38%
-2.78%
+2.40%
+3.25%
+10.02%
348
JPMorgan US Quality Factor ETF
JQUA
62.540
+0.880
+1.43%
809.19K
42.93M
1.17
60.860
49.254
+2.47%
-0.43%
-1.33%
+1.74%
+5.62%
+5.06%
+9.20%
349
Vanguard Large-Cap Index Fund
VV
311.810
+2.900
+0.94%
216.30K
42.51M
0.46
289.670
221.405
+2.23%
-1.27%
-1.83%
+5.47%
+13.95%
+13.32%
+15.61%
350
iShares MSCI Emerging Markets ex China ETF
EMXC
70.250
+0.190
+0.27%
1.06M
42.07M
0.77
64.385
49.600
-0.37%
-2.97%
-2.92%
+11.18%
+15.92%
+20.25%
+26.69%
351
FETH
FETH
29.230
-0.440
-1.48%
3.18M
41.86M
0.51
41.130
14.520
-6.19%
-14.73%
-27.50%
-31.43%
+15.72%
-16.75%
-12.51%
352
Global X Silver Miners ETF
SIL
69.360
+0.710
+1.03%
1.19M
41.69M
0.88
51.740
28.020
+3.15%
+2.23%
+4.57%
+16.01%
+41.99%
+98.63%
+118.32%
353
Fidelity MSCI Information Technology Index ETF
FTEC
220.400
+0.700
+0.32%
266.98K
41.52M
0.77
202.300
134.110
+0.92%
-4.38%
-6.97%
+7.42%
+19.33%
+19.19%
+19.21%
354
MUU
MUU
68.080
+0.440
+0.65%
906.20K
40.75M
0.43
31.040
6.773
-5.75%
-16.00%
-3.23%
+217.09%
+270.40%
+168.98%
+344.68%
355
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
149.020
+1.120
+0.76%
358.94K
40.61M
1.02
140.350
99.780
+0.11%
-4.21%
-5.89%
+6.12%
+13.43%
+18.19%
+24.87%
356
SCHQ
SCHQ
32.630
+0.090
+0.28%
1.85M
40.52M
1.02
36.065
30.240
+1.34%
+0.43%
-1.51%
+4.78%
+4.42%
-1.54%
+3.82%
357
GPIQ
GPIQ
52.550
+0.320
+0.61%
919.81K
40.48M
0.85
50.850
38.130
+2.12%
-1.41%
-3.33%
+5.31%
+9.98%
+7.22%
+7.18%
358
iShares MSCI China ETF
MCHI
62.200
+0.240
+0.39%
1.40M
40.43M
0.52
59.785
39.950
-0.35%
-3.61%
-4.48%
+0.91%
+13.11%
+34.11%
+32.74%
359
DFA Dimensional US High Profitability ETF
DUHP
37.710
+0.430
+1.15%
1.50M
40.40M
0.93
36.430
28.679
+1.92%
-0.84%
-1.95%
+2.98%
+8.74%
+6.77%
+11.60%
360
iShares Core MSCI International Developed Mkt ETF
IDEV
80.480
+0.970
+1.22%
831.45K
40.30M
0.63
76.766
61.110
+1.30%
-1.63%
-1.57%
+3.59%
+6.12%
+20.55%
+24.83%
