検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
iShares MSCI EAFE Min Vol Factor ETF
EFAV
94.580
-0.050
-0.05%
70.25K
6.64M
0.31
94.635
80.750
+1.50%
+1.00%
+3.31%
+6.04%
+5.27%
+14.65%
+11.72%
332
iShares Ultra Short Duration Bond Active ETF
ICSH
50.530
0.000
0.00%
129.83K
6.56M
0.19
50.540
50.239
+0.03%
+0.13%
+0.39%
+0.89%
+1.63%
+3.94%
+2.28%
333
iShares Core S&P U.S. Growth ETF
IUSG
188.480
-1.340
-0.71%
34.43K
6.50M
0.05
195.640
148.201
-2.62%
-2.69%
+4.04%
-0.96%
+16.07%
+20.95%
+12.52%
334
State Street SPDR Blackstone Senior Loan ETF
SRLN
40.640
+0.020
+0.05%
159.22K
6.47M
0.09
40.640
38.257
+0.22%
+0.54%
+1.22%
+1.91%
+5.53%
+5.14%
+2.57%
335
Direxion Daily Energy Bear 2x Shares
ERY
9.180
+0.160
+1.77%
697.65K
6.43M
0.41
22.108
8.725
-1.72%
-9.03%
-15.01%
-20.86%
-24.36%
-55.57%
-53.26%
336
Fidelity High Dividend ETF
FDVV
63.190
+0.060
+0.10%
99.36K
6.28M
0.14
64.535
53.311
-0.68%
-0.90%
+0.89%
+4.35%
+10.39%
+18.32%
+13.35%
337
ProShares UltraPro Short Dow30 ETF
SDOW
22.790
-0.180
-0.78%
273.94K
6.25M
0.08
37.885
21.125
+0.13%
+3.12%
-6.94%
-14.61%
-25.53%
-38.51%
-27.60%
338
iShares US Equity Factor Rotation Active ETF
DYNF
68.850
-0.230
-0.33%
90.22K
6.21M
0.05
70.510
56.076
-1.87%
-1.57%
+2.75%
+2.45%
+14.22%
+22.07%
+13.74%
339
Vanguard Russell 2000 Index Fund
VTWO
120.470
-0.780
-0.64%
51.16K
6.17M
0.03
123.370
91.701
-2.05%
-0.67%
+1.69%
+2.33%
+15.52%
+29.77%
+21.64%
340
Schwab Municipal Bond ETF
SCMB
25.280
-0.010
-0.04%
243.14K
6.15M
0.11
25.735
24.221
-0.14%
-0.41%
+0.07%
-0.53%
-0.95%
+4.24%
+0.17%
341
Vanguard International High Dividend Yield Index Fund
VYMI
105.170
-0.080
-0.08%
58.30K
6.13M
0.08
105.375
80.341
+0.70%
+0.54%
+2.87%
+6.43%
+11.22%
+29.48%
+19.22%
342
Schwab Intermediate-Term US Treasury ETF
SCHR
24.420
+0.040
+0.16%
249.50K
6.09M
0.12
24.928
24.333
+0.02%
+0.18%
+0.30%
-0.14%
-1.49%
+1.48%
-0.38%
343
Leverage Shares 2X Long CRCL Daily ETF
CRCG
15.010
-0.120
-0.79%
386.96K
6.09M
0.06
50.590
9.530
+35.03%
+64.64%
+69.09%
-48.79%
-54.91%
-83.22%
-42.25%
344
First Trust Rising Dividend Achievers ETF
RDVY
82.320
+0.370
+0.45%
73.97K
6.08M
0.07
84.020
64.135
-1.25%
-0.96%
+2.23%
+9.42%
+16.27%
+26.73%
+19.05%
345
Franklin Intl Low Volatility High Dividend Index
LVHI
43.080
+0.100
+0.23%
140.52K
6.04M
0.20
43.110
32.873
+0.61%
+0.26%
+1.22%
+6.37%
+8.48%
+29.81%
+19.23%
346
Schwab Emerging Markets Equity ETF
SCHE
36.680
-0.290
-0.78%
162.29K
5.95M
0.06
37.349
30.281
-0.61%
-0.53%
+2.88%
+0.88%
+9.25%
+18.86%
+12.12%
347
Bitwise Ethereum ETF
ETHW
17.680
+0.420
+2.43%
331.29K
5.91M
0.21
34.110
10.930
+29.68%
+31.71%
+26.88%
+22.66%
+24.82%
-44.40%
-16.90%
348
Global X NASDAQ 100 Covered Call ETF
QYLD
18.060
-0.260
-1.42%
324.66K
5.86M
0.10
18.171
14.703
-0.82%
-0.55%
+2.85%
+2.03%
+8.45%
+21.21%
+9.59%
349
iShares MSCI Pacific ex Japan ETF
EPP
57.900
-0.180
-0.31%
101.16K
5.86M
0.42
58.150
47.208
+1.52%
+0.58%
+3.85%
+6.70%
+6.91%
+17.02%
+16.46%
350
ProShares Ultra Ether ETF
ETHT
17.170
+0.800
+4.89%
335.32K
5.85M
0.10
119.237
7.052
+64.48%
+69.52%
+55.43%
+32.02%
+23.05%
-83.68%
-54.06%
351
Direxion Daily MSFT Bear 1X Shares
MSFD
10.560
-0.080
-0.75%
554.35K
5.85M
0.54
15.144
10.032
-1.45%
+3.68%
-22.39%
-15.98%
-20.88%
-1.91%
-6.68%
352
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
158.950
-1.110
-0.69%
36.39K
5.79M
0.15
162.024
132.720
-0.80%
+0.35%
+5.17%
-0.90%
+5.12%
+17.59%
+11.50%
353
abrdn Physical Palladium Shares ETF
PALL
24.630
+0.180
+0.74%
231.60K
5.73M
0.24
39.482
20.900
+1.67%
-2.05%
+5.02%
-1.11%
-17.98%
+22.70%
-15.41%
354
Direxion Daily GOOGL Bull 2X Shares
GGLL
103.960
+1.830
+1.79%
54.52K
5.70M
0.06
152.194
43.918
+2.15%
-5.76%
+11.71%
-24.79%
+18.23%
+129.61%
+8.65%
355
Vanguard Mid-Cap Index Fund;ETF
VO
82.800
-0.170
-0.20%
68.93K
5.70M
0.02
82.930
75.331
-1.52%
+0.07%
+2.19%
+5.39%
+10.49%
+16.39%
+14.89%
356
Global X Artificial Intelligence & Technology ETF
AIQ
62.300
-1.130
-1.78%
91.15K
5.69M
0.08
70.259
43.971
-2.61%
-1.86%
+6.91%
-6.04%
+27.70%
+39.35%
+22.55%
357
VanEck IG Floating Rate ETF
FLTR
25.580
-0.020
-0.08%
219.94K
5.63M
0.21
25.590
24.413
+0.12%
+0.20%
+0.31%
+1.08%
+2.22%
+4.81%
+2.94%
358
iShares US Infrastructure ETF
IFRA
59.710
0.000
0.00%
93.08K
5.55M
0.07
64.220
50.048
-3.86%
-1.74%
-3.52%
-2.26%
+0.25%
+16.76%
+14.35%
359
iShares Core International Aggregate Bond ETF
IAGG
49.810
+0.040
+0.08%
110.85K
5.52M
0.26
49.815
49.630
+0.05%
-0.19%
-0.05%
-0.03%
-0.38%
+2.18%
+1.01%
360
JPMorgan Active Bond ETF
JBND
52.760
+0.110
+0.21%
104.38K
5.50M
0.13
53.981
52.430
+0.28%
+0.30%
+0.18%
-0.31%
-1.39%
+3.07%
+0.06%