tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
87.910
+1.910
+2.22%
1.26M
58.05M
0.49
76.766
61.110
+1.85%
+2.19%
+4.47%
+8.08%
+11.94%
+29.83%
+6.58%
332
VPL
VPL
VPL
101.720
+2.850
+2.88%
1.05M
57.98M
0.86
82.480
64.210
+2.95%
+4.60%
+8.70%
+10.65%
+17.15%
+39.25%
+12.52%
333
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
49.950
+1.100
+2.25%
1.50M
57.84M
0.68
40.600
31.915
+2.86%
+4.02%
+8.30%
+12.12%
+18.45%
+43.74%
+10.48%
334
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
339.480
+13.780
+4.23%
328.10K
57.79M
0.47
317.620
219.190
+0.94%
-2.10%
+0.09%
+4.47%
+13.40%
+14.61%
+5.10%
335
TECS
TECS
TECS
18.010
-2.460
-12.02%
8.27M
57.31M
1.46
101.820
24.960
+4.53%
+6.44%
+4.59%
+9.48%
-22.54%
-61.30%
+4.16%
336
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
160.340
+8.060
+5.29%
711.82K
57.19M
0.95
189.230
92.660
+4.09%
+6.02%
-10.17%
-3.38%
-3.51%
-11.97%
-4.75%
337
IGLB
IGLB
IGLB
50.720
+0.040
+0.08%
1.70M
57.14M
0.84
54.420
46.750
+0.08%
-0.57%
+0.40%
-0.69%
+0.94%
+1.56%
+0.54%
338
PDBC
PDBC
PDBC
14.260
+0.140
+0.99%
5.81M
57.01M
0.42
14.250
12.015
-1.79%
-0.56%
+5.16%
+3.48%
+9.95%
+6.42%
+7.62%
339
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
103.910
+2.580
+2.55%
732.93K
56.70M
0.88
81.070
60.743
+2.76%
+1.99%
+7.69%
+15.67%
+23.20%
+53.96%
+10.58%
340
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
53.800
+1.650
+3.16%
1.57M
56.28M
0.75
50.980
30.500
-3.58%
-6.86%
-3.57%
-3.77%
+9.73%
+23.82%
+3.46%
341
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
104.410
+3.120
+3.08%
669.54K
56.19M
0.51
91.510
75.970
+0.86%
+0.61%
+3.17%
+1.80%
+12.29%
+18.89%
+6.00%
342
GGLS
GGLS
GGLS
6.565
+0.165
+2.58%
16.66M
54.96M
1.05
16.000
11.140
+4.54%
+1.47%
+0.69%
-11.64%
-38.82%
-46.93%
-3.17%
343
JPMorgan BetaBuilders US Equity ETF
JPMorgan BetaBuilders US Equity ETF
BBUS
124.480
+2.370
+1.94%
573.70K
54.87M
1.57
113.480
86.940
-0.26%
+0.00%
-0.17%
+0.88%
+6.84%
+14.37%
+0.95%
344
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
72.860
+1.890
+2.66%
1.16M
54.67M
0.66
61.363
33.623
-3.16%
-5.28%
-0.15%
+8.93%
+16.99%
+80.70%
+12.46%
345
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
56.280
+0.580
+1.04%
1.38M
54.48M
1.95
49.200
34.580
+0.72%
+2.49%
+1.88%
+5.89%
+8.67%
+44.57%
+3.59%
346
ZALT
ZALT
ZALT
32.820
+0.210
+0.64%
1.68M
54.40M
15.04
31.050
27.450
+0.00%
+0.18%
+0.34%
+1.74%
+4.26%
+8.57%
+0.77%
347
PPLT
PPLT
PPLT
191.300
+9.530
+5.24%
547.65K
54.34M
0.33
130.690
82.350
-1.92%
-24.16%
-6.69%
+32.67%
+56.37%
+115.02%
+2.61%
348
AIA
AIA
AIA
109.770
+3.510
+3.30%
700.40K
54.01M
1.77
82.810
59.330
+0.37%
+1.39%
+6.27%
+10.48%
+28.61%
+54.11%
+12.57%
349
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
78.000
+2.010
+2.65%
714.85K
53.80M
36.55
71.650
53.650
+0.65%
+0.83%
+2.55%
+2.46%
+7.93%
+20.43%
+6.36%
350
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
170.850
+5.080
+3.06%
416.12K
53.72M
0.74
140.350
99.780
+3.63%
+6.83%
+10.40%
+9.42%
+19.10%
+41.51%
+11.65%
351
SPDR S&P Aerospace & Defense ETF
SPDR S&P Aerospace & Defense ETF
XAR
272.230
+12.850
+4.95%
295.23K
53.55M
0.97
216.600
137.094
-0.27%
-3.87%
+1.31%
+14.82%
+26.32%
+57.22%
+12.85%
352
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
107.640
+1.490
+1.40%
744.52K
53.54M
0.61
100.285
80.140
+2.30%
+2.68%
+2.82%
+6.30%
+10.21%
+14.09%
+4.97%
353
STRK
STRK
STRK
76.590
+4.340
+6.01%
802.13K
53.52M
2.63
129.484
79.250
-9.88%
-10.74%
-11.72%
-12.85%
-25.56%
-11.35%
-2.76%
354
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
228.180
+8.240
+3.75%
357.64K
53.51M
0.89
217.910
143.800
-3.12%
-4.38%
-3.65%
-3.64%
+6.93%
+13.85%
-0.88%
355
Vanguard Intl Dividend Appreciation Index Fund
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.200
+1.920
+2.08%
627.47K
53.40M
1.29
91.189
74.270
+1.88%
+1.07%
+1.64%
+5.06%
+5.18%
+13.86%
+3.01%
356
iShares MSCI Intl Quality Factor ETF
iShares MSCI Intl Quality Factor ETF
IQLT
48.060
+0.940
+1.99%
1.62M
53.40M
0.76
43.785
35.510
+0.95%
+1.31%
+3.76%
+7.25%
+11.43%
+22.98%
+5.74%
357
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
105.530
+1.840
+1.77%
896.51K
53.28M
0.86
99.060
75.430
+0.74%
-1.36%
-0.72%
+4.91%
+8.11%
+15.13%
+1.90%
358
iShares Global Clean Energy ETF
iShares Global Clean Energy ETF
ICLN
18.610
+0.500
+2.76%
3.77M
53.22M
0.70
14.930
10.464
+2.53%
+1.86%
+8.70%
+3.33%
+31.99%
+65.42%
+13.27%
359
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
49.910
+1.050
+2.15%
1.57M
53.08M
0.38
43.245
34.380
+1.44%
+0.93%
+3.78%
+4.37%
+12.56%
+27.39%
+6.62%
360
DXJ
DXJ
DXJ
163.630
+5.720
+3.62%
759.65K
52.99M
0.78
116.770
85.300
+7.14%
+7.89%
+10.33%
+19.47%
+30.01%
+51.24%
+13.51%
KeyAI