tradingkey.logo
検索
マーケット
ニュース
分析
ツール
株式スクリーナー
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
検索

ETFの株価

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
YANG
YANG
YANG
29.790
+0.880
+3.04%
4.08M
45.20M
0.46
38.130
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
332
BBJP
BBJP
BBJP
74.490
+0.220
+0.30%
1.39M
45.03M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
333
Schwab Fundamental International Equity ETF
Schwab Fundamental International Equity ETF
FNDF
53.370
-0.295
-0.55%
1.16M
44.58M
0.53
53.780
38.302
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
334
ZSL
ZSL
ZSL
20.140
+0.585
+2.99%
5.28M
44.46M
0.71
314.599
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
335
Vanguard Large-Cap Index Fund
Vanguard Large-Cap Index Fund
VV
343.050
+1.340
+0.39%
244.00K
44.45M
0.43
344.610
265.350
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
336
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
75.090
-0.210
-0.28%
1.05M
43.85M
0.37
76.085
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
337
DRIP
DRIP
DRIP
4.440
-0.055
-1.22%
18.22M
43.84M
0.57
11.330
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
338
AAAU
AAAU
AAAU
44.440
-0.335
-0.75%
1.94M
43.77M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
339
US Global Jets ETF
US Global Jets ETF
JETS
27.130
+0.120
+0.44%
2.89M
43.73M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
340
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
110.350
+0.919
+0.84%
518.84K
43.57M
0.67
109.490
89.900
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
341
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
134.910
+1.380
+1.03%
612.86K
43.00M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
342
VOT
VOT
VOT
291.200
+2.430
+0.84%
188.16K
42.82M
0.54
298.660
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
343
DFIV
DFIV
DFIV
55.550
-0.260
-0.47%
1.01M
42.64M
0.79
56.315
41.480
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
344
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
113.010
+0.100
+0.09%
550.72K
42.60M
0.09
116.980
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
345
PFIX
PFIX
PFIX
49.660
-0.480
-0.96%
1.23M
41.84M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
346
ARK Space Exploration & Innovation ETF
ARK Space Exploration & Innovation ETF
ARKX
35.420
+0.940
+2.73%
2.06M
41.78M
0.70
35.530
20.020
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
347
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
108.270
-0.090
-0.08%
536.83K
41.18M
0.83
110.480
75.425
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
348
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
86.530
+0.430
+0.50%
755.50K
41.04M
0.48
91.435
63.590
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
349
First Trust NASDAQ-100-Technology Sector Index Fd
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
304.620
+5.130
+1.71%
170.92K
41.04M
0.63
299.685
189.590
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
350
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
50.570
+0.040
+0.08%
1.57M
40.98M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
351
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
102.240
+1.030
+1.02%
698.46K
40.96M
0.62
108.100
87.680
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
352
VCRB
VCRB
VCRB
76.799
+0.085
+0.11%
664.16K
40.96M
0.64
79.180
75.580
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
353
SPSB
SPSB
SPSB
29.990
-0.005
-0.02%
1.92M
40.62M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
354
Nuveen ESG Large-Cap Growth ETF
Nuveen ESG Large-Cap Growth ETF
NULG
110.840
+0.760
+0.69%
378.93K
40.59M
0.21
111.650
86.400
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
355
DFA Dimensional US Real Estate ETF
DFA Dimensional US Real Estate ETF
DFAR
26.130
+0.030
+0.12%
2.04M
40.46M
2.59
26.155
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
356
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
85.160
+0.060
+0.07%
750.09K
40.39M
0.41
86.215
68.960
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
357
STIP
STIP
STIP
103.280
-0.050
-0.05%
637.09K
40.33M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
358
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
96.250
+0.050
+0.05%
1.34M
40.24M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
359
BILS
BILS
BILS
99.370
+0.030
+0.03%
452.63K
40.12M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
360
SPTI
SPTI
SPTI
28.270
+0.010
+0.04%
2.11M
39.87M
1.52
29.240
28.091
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
KeyAI