マーケット
ニュース
分析
ツール
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ログイン
新規登録
市場
人気
さらに見る
1
Bitcoin
BTCUSD
-1.27%
2
Ethereum
ETHUSD
+0.03%
3
Gold
XAUUSD
+0.05%
4
WTI
USOIL
+0.19%
5
EUR/USD
EURUSD
-0.04%
6
USD/JPY
USDJPY
-0.74%
7
Silver
XAGUSD
-0.09%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
+0.04%
値上がり上位株
さらに見る
1
Cardano
ADAUSD
+10.80%
2
aelf
ELFUSD
+8.54%
3
Raydium
RAYUSD
+6.59%
4
Waves
WAVESUSD
+3.80%
5
KraneShares CSI China Internet ETF
KWEB
+3.63%
6
iShares Russell 2000 ETF
IWM
+3.03%
7
iShares China Large-Cap ETF
FXI
+2.93%
8
BITO
+2.79%
9
SPDR S&P 500 ETF
SPY
+2.70%
値下がり上位株
さらに見る
1
LeverFi
LEVERUSD
-30.24%
2
Arweave
ARUSD
-4.95%
3
Santos FC Fan Token
SANTOSUSD
-4.94%
4
Ethena
ENAUSD
-4.21%
5
Uniswap
UNIUSD
-4.11%
6
Cyber
CYBERUSD
-3.50%
7
Arbitrum
ARBUSD
-3.23%
8
Paris Saint-Germain Fan Token
PSGUSD
-2.82%
9
ORDI
ORDIUSD
-2.79%
株式
ETF
FX
コモディティ
暗号資産
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
331
SPDR Euro Stoxx 50 ETF
FEZ
60.300
+0.640
+1.07%
1.33M
39.84M
1.15%
61.240
47.110
+3.05%
+2.46%
+1.42%
+2.55%
+10.03%
+23.43%
+25.23%
332
GPIQ
GPIQ
51.090
+0.010
+0.02%
1.02M
39.83M
1.82%
50.850
38.130
+1.71%
+0.82%
+2.46%
+6.86%
+0.92%
+14.50%
+4.20%
333
JDST
JDST
8.260
-0.030
-0.36%
8.77M
39.73M
1.17%
40.610
8.825
-4.83%
-22.00%
-15.97%
-38.81%
-58.76%
-77.48%
-73.24%
334
VanEck Uranium+Nuclear Energy ETF
NLR
116.360
-2.830
-2.37%
513.63K
38.90M
1.14%
112.906
64.260
-3.46%
+0.37%
+1.69%
+32.15%
+33.96%
+59.96%
+43.05%
335
SUB
SUB
106.900
+0.010
+0.01%
454.17K
38.82M
0.99%
106.530
104.020
+0.09%
+0.20%
+0.41%
+1.18%
+0.96%
+1.36%
+1.34%
336
TSLT
TSLT
17.475
-0.155
-0.88%
6.07M
38.81M
1.20%
56.900
8.620
+12.09%
+11.94%
+8.20%
-16.98%
-36.10%
+48.34%
-53.86%
337
BITI
BITI
17.190
-0.470
-2.66%
3.78M
38.59M
1.82%
47.950
17.275
-6.27%
-5.08%
-2.77%
-15.52%
-23.76%
-56.64%
-28.37%
338
Invesco Preferred ETF
PGX
11.480
+0.100
+0.88%
4.68M
38.58M
1.30%
12.540
10.700
+1.32%
+2.31%
+2.59%
+3.61%
-1.03%
-1.96%
-0.43%
339
BABX
BABX
30.310
+2.090
+7.41%
2.04M
38.53M
1.70%
45.280
13.480
+9.77%
+16.08%
+18.53%
+3.83%
-23.42%
+91.35%
+88.26%
340
Fidelity MSCI Information Technology Index ETF
FTEC
210.390
+0.270
+0.13%
274.60K
38.23M
1.06%
202.300
134.110
+2.21%
+1.75%
+4.22%
+14.67%
+10.31%
+32.27%
+13.79%
341
iShares Core MSCI Total International Stock ETF
IXUS
79.980
+0.500
+0.63%
734.75K
38.07M
0.68%
77.892
61.750
+2.55%
+3.48%
+3.48%
+7.03%
+12.66%
+19.56%
+20.92%
342
SPLB
SPLB
22.730
+0.180
+0.80%
3.20M
38.00M
0.48%
24.525
21.010
+0.48%
+1.42%
+3.31%
+3.93%
+1.06%
-2.11%
+2.24%
343
First Trust DJ Internet Index Fund
FDN
271.750
+0.210
+0.08%
318.76K
37.79M
0.60%
270.000
177.200
-0.84%
+0.35%
+2.29%
+7.27%
+4.99%
+42.56%
+11.75%
344
TSLG
TSLG
6.410
-0.060
-0.93%
12.35M
37.77M
1.05%
20.279
3.110
+12.06%
+12.06%
+8.46%
-16.09%
-34.79%
--
-52.55%
345
Direxion Daily Financial Bull 3X Shares
FAS
169.370
+3.130
+1.88%
451.68K
37.43M
0.86%
189.230
92.660
+4.45%
-0.29%
+2.96%
+3.40%
-4.18%
+57.10%
+12.18%
346
First Trust RBA Amer Industrial Renaissance ETF
AIRR
92.380
+0.580
+0.63%
490.10K
37.40M
0.62%
86.950
59.225
+5.66%
+6.19%
+10.34%
+18.46%
+22.39%
+35.05%
+19.91%
347
SPDR Bloomberg Convertible Securities ETF
CWB
85.660
+0.380
+0.45%
594.21K
37.31M
1.05%
84.490
70.120
+1.64%
+0.91%
+1.22%
+5.92%
+5.90%
+18.67%
+9.97%
348
BTC
BTC
54.440
+1.420
+2.68%
1.39M
36.97M
1.31%
54.120
22.000
+6.59%
+5.15%
+2.98%
+17.96%
+24.69%
+102.37%
+30.02%
349
ProShares UltraPro Russell2000
URTY
47.220
+2.680
+6.02%
1.85M
36.93M
2.13%
68.230
21.150
+14.63%
+12.45%
+12.67%
+28.00%
-5.91%
+8.05%
-4.04%
350
iShares MSCI USA Value Factor ETF
VLUE
117.730
+1.220
+1.05%
441.67K
36.45M
0.60%
116.390
91.800
+4.11%
+3.00%
+3.86%
+7.46%
+3.83%
+16.15%
+11.47%
351
BILS
BILS
99.280
+0.010
+0.01%
456.12K
36.10M
1.10%
99.600
98.990
+0.07%
-0.13%
+0.03%
-0.00%
-0.07%
+0.08%
+0.13%
352
DFA Dimensional Internatl High Profitability ETF
DIHP
29.860
+0.230
+0.78%
1.33M
35.54M
3.84%
29.745
24.001
+2.54%
+2.96%
+2.29%
+4.33%
+9.23%
+15.00%
+18.35%
353
JPMorgan Equity Focus ETF
JPEF
72.280
+0.180
+0.25%
494.77K
35.54M
3.42%
70.960
55.459
+1.65%
+1.50%
+2.80%
+7.01%
+4.95%
+18.27%
+7.70%
354
Schwab Emerging Markets Equity ETF
SCHE
31.690
+0.350
+1.12%
1.43M
35.45M
1.26%
30.535
24.110
+2.82%
+3.59%
+3.52%
+8.52%
+12.17%
+19.63%
+19.00%
355
HIMZ
HIMZ
18.010
+0.270
+1.52%
3.59M
35.33M
0.75%
57.000
9.000
-11.49%
-48.17%
-20.34%
-66.92%
--
--
--
356
WisdomTree US Quality Dividend Growth Fund
DGRW
87.480
+0.480
+0.55%
687.38K
35.30M
1.13%
85.885
69.840
+2.14%
+2.24%
+3.20%
+7.28%
+3.77%
+12.49%
+8.09%
357
SCHO
SCHO
24.350
+0.040
+0.16%
1.77M
35.12M
0.78%
24.535
24.060
+0.12%
+0.28%
+0.32%
+0.41%
+0.70%
+0.24%
+1.20%
358
Fidelity High Dividend ETF
FDVV
54.830
+0.260
+0.48%
842.88K
34.93M
0.87%
53.425
42.813
+2.18%
+1.72%
+3.51%
+7.82%
+4.87%
+15.72%
+9.79%
359
PYLD
PYLD
26.580
+0.060
+0.23%
2.14M
34.87M
1.03%
26.700
25.420
+0.26%
+0.52%
+1.06%
+1.87%
+1.33%
+1.99%
+2.54%
360
First Trust Rising Dividend Achievers ETF
RDVY
65.570
+0.700
+1.08%
864.29K
34.57M
0.80%
64.630
50.270
+2.80%
+3.08%
+4.69%
+6.58%
+4.39%
+18.63%
+10.87%
1
...
10
11
12
12
/
177
13
14
...
177
KeyAI
KeyAIをご利用になるにはログインしてください。
ログイン
新規登録