tradingkey.logo
マーケット
ニュース
分析
ツール
株式スコア
株式スコア
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ETFの株価

人気

さらに見る
1
symbolBitcoinBTCUSD
-0.03%
2
symbolEthereumETHUSD
-0.70%
3
symbolGoldXAUUSD
+0.80%
4
symbolWTIUSOIL
-0.04%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.02%
7
symbolSilverXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.43%
9
symbolGBP/USDGBPUSD
+0.06%

値上がり上位株

さらに見る
1
symbolaelfELFUSD
+8.54%
2
symbolBITO
+4.95%
3
symbolLido DAOLDOUSD
+4.31%
4
symbolLazio Fan TokenLAZIOUSD
+4.13%
5
symbolWavesWAVESUSD
+3.80%
6
symbolARK Innovation ETFARKK
+3.61%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.22%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.77%

値下がり上位株

さらに見る
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolImmutableIMXUSD
-6.26%
3
symbolCyberCYBERUSD
-4.44%
4
symbolVanar ChainVANRYUSD
-3.97%
5
symbolWorldcoinWLDUSD
-3.84%
6
symbolMANTRAOMUSD
-3.78%
7
symbolCeloCELOUSD
-3.68%
8
symbolNEAR ProtocolNEARUSD
-3.58%
9
symbolTellorTRBUSD
-3.58%

株式

ETF

FX

コモディティ

暗号資産

番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
SGI
SGI
SGI
82.510
-0.130
-0.16%
1.56M
45.95M
0.87%
88.150
47.460
-2.05%
-3.41%
-1.71%
+14.80%
+47.78%
+53.67%
+45.54%
332
ROBN
ROBN
ROBN
98.540
+19.390
+24.50%
1.01M
45.46M
1.20%
60.840
6.050
+18.23%
+39.12%
+64.50%
+88.05%
+1012.18%
--
--
333
BKLN
BKLN
BKLN
20.910
+0.010
+0.05%
4.80M
44.98M
0.67%
21.190
20.020
-0.04%
-0.42%
-0.04%
-0.33%
+3.92%
-0.19%
-0.75%
334
Direxion Daily Homebuilders & Supplies Bull 3X Shs
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
74.080
+1.250
+1.72%
1.13M
44.78M
0.74%
178.000
39.850
+1.96%
-12.47%
-10.12%
+26.93%
+49.29%
-53.10%
-12.15%
335
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
32.010
+0.080
+0.25%
1.80M
44.76M
1.13%
30.320
23.180
-0.86%
+0.34%
+2.69%
+5.99%
+31.83%
+16.63%
+13.06%
336
BILS
BILS
BILS
99.500
+0.000
+0.00%
469.13K
44.02M
1.72%
99.600
98.990
+0.05%
+0.13%
+0.00%
+0.35%
+0.25%
-0.04%
+0.35%
337
HYLB
HYLB
HYLB
37.120
+0.070
+0.19%
1.31M
43.63M
1.98%
36.940
34.400
-0.10%
+0.05%
+0.32%
+0.92%
+6.51%
+0.89%
+2.88%
338
SBIT
SBIT
SBIT
29.050
-3.100
-9.64%
2.91M
43.59M
2.39%
275.500
26.520
-4.87%
+0.34%
-11.91%
-12.86%
+104.72%
-10.14%
+145.97%
339
VGLT
VGLT
VGLT
56.980
+0.420
+0.74%
1.05M
43.35M
0.73%
63.410
53.175
+0.84%
-0.61%
+2.87%
+2.92%
-0.14%
-7.13%
+2.94%
340
BTC
BTC
BTC
50.670
+2.330
+4.82%
2.27M
43.00M
1.92%
54.120
22.000
+1.99%
-0.78%
+5.71%
+4.66%
+46.74%
+80.96%
+21.01%
341
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
72.930
+0.200
+0.27%
880.22K
42.70M
0.97%
72.220
57.670
-0.89%
+0.53%
+0.74%
+1.13%
+21.61%
+9.14%
+8.80%
342
YINN
YINN
YINN
53.640
+2.320
+4.52%
1.57M
42.58M
0.69%
59.261
18.490
+1.91%
+0.80%
+14.61%
+36.17%
+132.81%
+77.43%
+91.98%
343
AAAU
AAAU
AAAU
37.810
+0.620
+1.67%
1.89M
42.44M
1.07%
34.050
23.270
+2.18%
+4.04%
+10.87%
+14.80%
+28.43%
+43.70%
+45.78%
344
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
124.850
+0.220
+0.18%
575.08K
42.24M
1.70%
116.390
91.800
+1.46%
+2.57%
+4.31%
+7.81%
+30.74%
+16.17%
+18.21%
345
PYLD
PYLD
PYLD
26.810
+0.020
+0.07%
2.19M
42.07M
0.99%
26.700
25.420
-0.07%
-0.29%
+0.44%
+1.63%
+3.43%
+0.67%
+3.43%
346
IONX
IONX
IONX
127.820
-13.170
-9.34%
651.43K
42.00M
0.71%
96.530
17.410
-21.44%
+14.77%
+108.75%
+75.36%
+403.62%
--
--
347
NVOX
NVOX
NVOX
3.540
-0.030
-0.84%
17.73M
41.69M
0.90%
21.087
4.670
-16.70%
-1.66%
-5.59%
-44.42%
-40.60%
--
-69.79%
348
PALL
PALL
PALL
115.350
-0.560
-0.48%
582.01K
41.51M
1.20%
113.920
77.521
+6.45%
+5.47%
+14.01%
+10.87%
+38.94%
+20.82%
+38.11%
349
SPDR Euro Stoxx 50 ETF
SPDR Euro Stoxx 50 ETF
FEZ
61.740
+0.230
+0.37%
1.20M
41.29M
0.67%
61.240
47.110
+0.73%
+1.03%
+3.24%
+3.03%
+26.28%
+18.23%
+28.22%
350
IGIB
IGIB
IGIB
54.090
+0.100
+0.19%
1.17M
41.03M
0.52%
54.100
50.520
-0.05%
-0.47%
+0.82%
+2.09%
+4.52%
+0.80%
+5.00%
351
Avantis US Large Cap Value ETF
Avantis US Large Cap Value ETF
AVLV
72.240
-0.070
-0.10%
688.73K
40.79M
0.80%
71.390
55.670
-0.28%
+0.24%
+0.85%
+3.55%
+24.53%
+10.95%
+8.19%
352
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
104.450
-0.160
-0.15%
507.94K
40.75M
0.90%
93.890
52.980
-1.73%
+4.09%
+10.21%
+11.65%
+57.85%
+69.23%
+28.71%
353
ETHT
ETHT
ETHT
91.480
+6.800
+8.03%
909.83K
40.50M
0.70%
173.200
15.400
+1.81%
-14.75%
-11.25%
+123.66%
+2506.26%
+521.46%
+319.82%
354
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
136.760
+0.530
+0.39%
547.62K
39.95M
0.70%
112.906
64.260
-2.33%
+4.62%
+15.18%
+26.03%
+104.11%
+61.96%
+68.13%
355
TSLT
TSLT
TSLT
28.550
+0.380
+1.35%
2.96M
39.94M
0.82%
56.900
8.620
+3.55%
+15.35%
+71.16%
+81.03%
+175.31%
+56.01%
-24.63%
356
UGL
UGL
UGL
45.350
+1.450
+3.30%
1.69M
39.90M
0.82%
38.450
19.520
+4.06%
+7.54%
+20.32%
+28.94%
-60.70%
-53.78%
-51.48%
357
JMUB
JMUB
JMUB
50.430
+0.060
+0.12%
1.01M
39.60M
1.73%
51.310
47.950
-0.19%
-0.09%
+1.69%
+1.84%
+1.79%
-1.47%
+0.55%
358
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
84.365
+0.165
+0.20%
688.79K
39.04M
0.72%
81.050
65.080
-0.12%
-1.64%
+0.32%
+4.25%
+27.45%
+16.03%
+24.28%
359
ICSH
ICSH
ICSH
50.740
+0.010
+0.02%
849.74K
39.03M
0.73%
50.770
50.330
+0.04%
+0.12%
-0.00%
+0.41%
+0.41%
+0.02%
+0.61%
360
ProShares S&P 500 Dividend Aristocrats ETF
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
102.630
+0.010
+0.01%
751.86K
39.03M
1.38%
108.790
89.760
-0.10%
-0.87%
-2.09%
-0.28%
+10.85%
-2.58%
+3.09%
KeyAI