検索
ETFの株価
ETFクォートでは、取引量、過去の収益率、その他の主要指標など、米国ETF市場に関するデータを提供します。
番号
銘柄名
価格
値動き
変動率%
時間
出来高
売買代金
出来高比率%
52週高値
52週安値
5日
10日
20日
60日
120日
250日
年初来
ウォッチリスト
331
DFAC
DFAC
44.550
+0.110
+0.25%
719.89K
22.31M
0.75
44.710
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
332
VBR
VBR
241.773
+0.633
+0.26%
140.69K
21.97M
0.55
245.120
193.000
-1.05%
-5.08%
-5.44%
+2.08%
+4.08%
+15.27%
+3.27%
333
Invesco S&P 500 Low Volatility ETF
SPLV
75.475
-0.025
-0.03%
731.24K
21.93M
0.34
77.755
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
334
Fidelity MSCI Information Technology Index ETF
FTEC
281.870
+0.630
+0.22%
116.85K
21.86M
0.60
300.789
197.630
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
335
Putnam Focused Large Cap Value ETF
PVAL
51.690
+0.140
+0.27%
629.80K
21.79M
0.77
52.130
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
336
Invesco S&P 500 Top 50 ETF
XLG
61.869
+0.239
+0.39%
686.15K
21.52M
0.30
64.765
52.300
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
337
SPYU
SPYU
34.165
+0.285
+0.84%
989.97K
21.51M
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
338
VDC
VDC
227.235
+1.635
+0.72%
105.65K
21.20M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
339
UVIX
UVIX
56.810
-2.100
-3.56%
809.17K
21.13M
0.47
444.200
57.560
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
340
Vanguard Russell 1000 Index Fund
VONE
341.013
+0.613
+0.18%
65.02K
21.12M
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
341
iShares Latin America 40 ETF
ILF
34.554
+0.734
+2.17%
1.06M
21.04M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
342
Defiance Daily Target 2X Short AMD ETF
DAMD
1.470
-0.030
-2.00%
21.77M
20.99M
0.49
31.120
1.380
--
--
--
--
--
--
--
343
ZSL
ZSL
29.695
-0.025
-0.08%
1.32M
20.97M
0.71
251.700
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
344
VOT
VOT
302.225
-1.245
-0.41%
86.09K
20.97M
0.54
309.440
248.230
-2.22%
-3.44%
-1.81%
-4.52%
-8.71%
+8.36%
-3.79%
345
VMBS
VMBS
46.485
+0.015
+0.03%
589.90K
20.92M
0.66
47.900
45.695
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
346
PSLV
PSLV
19.205
-0.005
-0.03%
2.32M
20.84M
0.68
38.126
12.320
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
347
Direxion Daily Financial Bull 3X Shares
FAS
162.395
-0.395
-0.24%
256.01K
20.70M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
348
iShares S&P 100 ETF
OEF
371.570
+1.360
+0.37%
123.75K
20.67M
0.18
379.020
305.890
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
349
Schwab Emerging Markets Equity ETF
SCHE
36.545
+0.225
+0.62%
938.11K
20.62M
0.53
37.395
30.111
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
350
Global X US Infrastructure Development ETF
PAVE
56.780
+0.360
+0.64%
603.83K
20.61M
0.79
60.430
43.865
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
351
iShares Flexible Income Active ETF
BINC
52.175
+0.065
+0.12%
499.47K
20.58M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
352
BCI
BCI
22.960
-0.030
-0.13%
1.07M
20.54M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
353
Touchstone Dynamic International ETF
TDI
45.118
+0.262
+0.58%
456.92K
20.46M
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
354
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.571
+0.001
+0.00%
581.42K
20.44M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
355
Defiance Quantum ETF
QTUM
154.740
-0.830
-0.53%
171.44K
20.43M
0.99
170.000
89.230
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
356
Schwab Fundamental International Equity ETF
FNDF
53.115
+0.345
+0.65%
539.37K
20.22M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
357
FENI
FENI
40.345
+0.205
+0.51%
618.68K
20.16M
1.01
41.160
32.440
-0.39%
-4.74%
-4.84%
+4.29%
+8.20%
+23.03%
+4.06%
358
VGLT
VGLT
54.065
+0.015
+0.03%
813.00K
20.15M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
359
SDOW
SDOW
23.855
-0.105
-0.44%
1.93M
20.12M
0.40
43.920
22.850
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
360
TLH
TLH
98.575
+0.025
+0.03%
352.27K
20.04M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%