tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
129.870
-1.850
-1.40%
8.23
108.66K
4.57M
3.06B
23.55M
3.05
0.80
140.590
115.240
2.64
2.04
+1.88%
+2.55%
+5.67%
-3.80%
+5.45%
+6.17%
--
1772
LXP Industrial Trust
LXP Industrial Trust
LXP
51.550
+0.030
+0.06%
7.45
555.48K
13.23M
3.05B
59.15M
2.25
0.98
52.520
34.250
2.03
3.95
+3.74%
+4.69%
+2.96%
+7.64%
+26.66%
+24.52%
--
1773
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
35.460
+0.050
+0.14%
8.43
1.06M
18.46M
3.05B
85.99M
3.67
1.06
37.515
27.900
0.00
0.00
+5.63%
+4.79%
+0.11%
+10.16%
+2.31%
-0.64%
--
1774
First Financial Bancorp
First Financial Bancorp
FFBC
30.900
+0.840
+2.79%
8.07
943.02K
24.23M
3.04B
98.52M
2.69
0.98
30.990
21.100
0.98
3.17
+5.93%
+13.85%
+19.77%
+27.95%
+25.20%
+9.19%
--
1775
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
24.460
+1.415
+6.14%
--
2.74M
37.86M
3.04B
124.31M
7.57
1.21
26.780
9.244
0.00
0.00
+3.78%
-2.36%
+14.25%
+16.42%
--
--
--
1776
Integer Holdings Corp
Integer Holdings Corp
ITGR
86.450
+1.285
+1.51%
7.19
592.57K
28.76M
3.03B
35.04M
2.68
0.97
144.760
62.000
0.00
0.00
+1.05%
+0.24%
+2.54%
+23.82%
-18.09%
-37.98%
--
1777
PVH Corp
PVH Corp
PVH
66.120
+1.520
+2.35%
7.45
926.42K
33.03M
3.03B
45.80M
3.96
0.96
89.790
59.280
0.15
0.22
+5.29%
+6.59%
-0.18%
-13.59%
-13.27%
-14.57%
--
1778
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
28.100
+2.160
+8.33%
6.07
1.72M
37.06M
3.02B
107.62M
4.97
0.78
49.000
11.120
0.00
0.00
+2.59%
-15.34%
-5.32%
+22.55%
+59.93%
+129.95%
--
1779
Medical Properties Trust Inc
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1780
Twist Bioscience Corp
Twist Bioscience Corp
TWST
49.240
+2.140
+4.54%
8.30
2.07M
82.01M
3.02B
61.27M
5.77
0.90
54.260
23.300
0.00
0.00
+5.19%
+15.97%
+39.41%
+57.22%
+75.73%
+1.25%
--
1781
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
44.300
+6.170
+16.18%
7.46
5.41M
168.38M
3.02B
68.06M
13.50
0.87
49.110
9.711
0.00
0.00
+0.32%
+26.97%
+30.14%
+86.53%
+69.54%
+45.15%
--
1782
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.060
+0.250
+2.31%
--
2.39M
8.27M
3.01B
272.58M
2.22
0.88
11.110
4.960
0.61
5.56
+4.34%
+8.43%
+15.09%
+16.72%
+40.89%
+80.13%
--
1783
International Seaways Inc
International Seaways Inc
INSW
61.060
+2.430
+4.15%
8.18
323.28K
7.27M
3.01B
49.37M
4.45
0.74
61.250
27.200
3.27
5.35
+1.13%
+6.99%
+12.22%
+14.86%
+43.06%
+54.35%
--
1784
Goodyear Tire & Rubber Co
Goodyear Tire & Rubber Co
GT
10.540
+0.320
+3.13%
7.76
9.37M
74.94M
3.01B
286.00M
3.91
1.23
12.030
6.510
0.00
0.00
+12.97%
+10.37%
+14.19%
+40.53%
+25.63%
+27.91%
--
1785
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
24.440
+0.530
+2.22%
8.70
1.03M
19.80M
3.01B
123.26M
3.55
0.78
26.580
19.050
0.00
0.00
-2.24%
+1.88%
+7.57%
+5.80%
+20.81%
+7.38%
--
1786
Newmark Group Inc
Newmark Group Inc
NMRK
16.850
+0.670
+4.14%
7.23
1.35M
16.68M
3.01B
178.78M
4.11
0.83
19.835
9.645
0.12
0.71
-2.94%
-2.66%
-2.32%
-3.60%
-2.29%
+22.19%
--
1787
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
23.500
-0.040
-0.17%
8.33
1.26M
14.06M
3.01B
128.17M
3.01
0.68
23.990
18.545
0.25
1.06
+6.09%
+5.95%
+18.09%
+20.02%
+2.75%
+3.43%
--
1788
Verra Mobility Corp
Verra Mobility Corp
VRRM
18.870
+0.280
+1.51%
7.90
2.24M
34.49M
3.01B
159.56M
4.14
0.95
26.885
17.080
0.00
0.00
+3.40%
-8.09%
-18.59%
-17.92%
-21.80%
-27.20%
--
1789
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1790
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
25.770
+0.400
+1.58%
8.06
1.58M
19.94M
3.00B
116.51M
2.44
0.57
34.010
21.600
0.24
0.93
+4.46%
+8.92%
+14.69%
-15.26%
-1.23%
-17.11%
--
1791
SPS Commerce Inc
SPS Commerce Inc
SPSC
79.530
+0.530
+0.67%
7.08
670.94K
41.55M
3.00B
37.73M
3.70
0.98
181.730
73.050
0.00
0.00
-9.44%
-13.66%
-15.83%
-2.64%
-30.54%
-55.11%
--
1792
Hercules Capital Inc
Hercules Capital Inc
HTGC
16.450
+0.105
+0.64%
7.37
2.89M
29.22M
2.99B
181.78M
1.65
0.79
22.040
15.650
1.89
11.48
-10.11%
-11.37%
-11.51%
-8.61%
-13.92%
-20.30%
--
1793
Manchester United PLC
Manchester United PLC
MANU
17.340
+0.370
+2.18%
6.79
371.58K
3.84M
2.99B
172.43M
2.82
1.03
19.650
12.050
0.00
0.00
-1.59%
-1.70%
+4.14%
+9.26%
-1.37%
+5.99%
--
1794
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
75.020
+3.180
+4.43%
8.24
914.81K
55.53M
2.98B
39.69M
4.76
0.99
114.250
67.000
0.00
0.00
+3.79%
+1.34%
-0.39%
+4.47%
-21.71%
-22.41%
--
1795
TowneBank
TowneBank
TOWN
37.650
+0.560
+1.51%
7.58
576.67K
16.88M
2.97B
78.96M
1.61
1.04
38.010
29.430
1.06
2.81
+5.58%
+4.15%
+8.38%
+13.00%
+2.03%
+2.62%
--
1796
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
23.490
+0.930
+4.12%
7.75
1.82M
32.97M
2.97B
126.50M
4.47
0.73
30.480
16.100
0.00
0.00
+2.89%
+6.82%
-13.96%
+20.40%
-14.11%
-18.10%
--
1797
NCR Atleos Corp
NCR Atleos Corp
NATL
40.170
+1.880
+4.91%
8.02
353.55K
5.60M
2.96B
73.80M
4.51
0.96
42.230
22.300
0.00
0.00
+2.87%
+7.32%
-1.35%
+12.14%
+3.24%
+29.37%
--
1798
Quaker Chemical Corp
Quaker Chemical Corp
KWR
170.070
+0.330
+0.19%
8.04
212.67K
16.50M
2.95B
17.37M
2.96
1.07
175.045
95.910
1.96
1.15
+8.18%
+9.53%
+12.55%
+19.22%
+24.39%
+23.29%
--
1799
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.610
-0.020
-0.36%
6.85
1.77M
3.60M
2.95B
525.95M
7.01
0.85
9.020
5.515
0.00
0.00
-16.02%
-21.54%
-31.17%
-28.72%
-28.44%
-35.96%
--
1800
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
51.650
+2.280
+4.62%
8.27
893.96K
34.04M
2.95B
57.12M
4.01
1.14
57.650
29.160
0.00
0.00
+5.88%
+5.07%
+1.06%
+12.01%
+20.14%
+36.17%
--
KeyAI