tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.05%
2
symbolEthereumETHUSD
-0.51%
3
symbolOroXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolMANTRAOMUSD
+27.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolPlataXAGUSD
+4.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolUMAUMAUSD
-2.03%
5
symbolEthenaENAUSD
-1.50%
6
symbolLido DAOLDOUSD
-1.47%
7
symbolDashDASHUSD
-1.29%
8
symbolether.fiETHFIUSD
-1.23%
9
symbolCurve DAO TokenCRVUSD
-1.14%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.04%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.53%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Servicios académicos y educativos

+4.36%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Energía renovable

+4.27%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
LXP Industrial Trust
LXP Industrial Trust
LXP
8.970
+0.160
+1.82%
7.25
2.82M
14.81M
2.65B
295.76M
1.87%
0.70%
9.950
6.850
0.53
5.96%
-3.75%
-0.66%
-2.07%
+8.72%
+16.34%
-5.97%
+10.46%
1772
C3.ai Inc
C3.ai Inc
AI
19.380
+1.470
+8.21%
5.83
8.09M
87.25M
2.65B
136.86M
6.64%
0.80%
45.080
14.700
0.00
0.00%
-1.42%
+11.89%
+10.55%
-32.49%
-2.41%
-25.74%
-43.71%
1773
SM Energy Co
SM Energy Co
SM
23.110
+0.510
+2.26%
7.70
2.85M
30.77M
2.65B
114.63M
2.92%
0.95%
46.420
19.670
0.80
3.46%
-8.94%
-10.70%
-11.35%
-10.73%
+1.00%
-47.90%
-40.37%
1774
Yeti Holdings Inc
Yeti Holdings Inc
YETI
32.210
+0.100
+0.31%
7.42
1.44M
22.88M
2.65B
82.12M
2.39%
0.86%
45.250
26.610
0.00
0.00%
-6.09%
-5.59%
-7.36%
-7.97%
+14.83%
-22.72%
-16.35%
1775
Flowers Foods Inc
Flowers Foods Inc
FLO
12.510
-0.090
-0.71%
6.96
2.82M
19.63M
2.64B
211.18M
2.97%
0.89%
23.440
12.420
0.96
7.73%
-2.18%
-1.34%
-7.19%
-18.87%
-32.04%
-44.69%
-39.44%
1776
Western Union Co
Western Union Co
WU
8.135
+0.205
+2.59%
6.75
7.29M
32.05M
2.64B
324.30M
2.77%
0.75%
12.020
7.850
0.94
11.55%
+0.80%
+1.68%
-3.03%
+1.43%
-18.65%
-29.81%
-23.25%
1777
Extreme Networks Inc
Extreme Networks Inc
EXTR
19.940
+0.460
+2.36%
7.28
1.33M
22.02M
2.63B
132.06M
3.25%
0.83%
22.890
10.100
0.00
0.00%
-1.14%
-2.25%
-10.58%
+13.81%
+74.75%
+29.06%
+19.11%
1778
Bread Financial Holdings Inc
Bread Financial Holdings Inc
BFH
56.400
+2.320
+4.29%
7.91
684.84K
18.31M
2.63B
46.60M
2.99%
1.18%
68.010
38.210
0.84
1.48%
+2.97%
-2.87%
-11.70%
-7.78%
+20.28%
+13.11%
-7.63%
1779
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
30.570
+0.660
+2.21%
6.92
389.97K
9.90M
2.63B
85.95M
1.85%
0.65%
32.330
21.360
0.72
2.35%
-2.85%
+0.22%
+0.36%
+4.79%
+31.59%
+18.44%
+11.04%
1780
IAC Inc
IAC Inc
IAC
32.860
+0.710
+2.21%
7.46
735.70K
18.98M
2.63B
79.90M
2.20%
0.84%
45.224
32.045
0.00
0.00%
-3.97%
-6.51%
-8.89%
-19.38%
-2.05%
-23.64%
-7.09%
1781
Sezzle Inc
Sezzle Inc
SEZL
77.010
-0.340
-0.44%
6.11
894.03K
50.16M
2.62B
34.02M
7.64%
1.37%
186.740
24.860
0.00
0.00%
-10.79%
-5.39%
-14.50%
-45.22%
+86.64%
+195.73%
+80.63%
1782
Globant SA
Globant SA
GLOB
59.340
+2.000
+3.49%
7.12
1.08M
32.94M
2.61B
44.05M
3.88%
0.92%
238.320
54.360
0.00
0.00%
-1.47%
-0.96%
+6.72%
-29.64%
-43.44%
-71.96%
-72.32%
1783
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
9.565
+0.115
+1.22%
7.28
1.36M
5.62M
2.61B
272.70M
0.89%
0.77%
10.025
5.452
0.35
3.72%
-3.18%
-3.48%
+6.04%
+37.23%
+29.43%
+39.83%
+67.22%
1784
WD-40 Co
WD-40 Co
WDFC
192.620
+0.480
+0.25%
7.18
92.67K
13.35M
2.61B
13.54M
1.85%
0.88%
292.360
190.010
3.64
1.88%
+0.55%
-1.35%
-6.68%
-11.58%
-14.36%
-24.68%
-20.62%
1785
Innodata Inc
Innodata Inc
INOD
81.680
-1.600
-1.92%
7.52
2.31M
148.02M
2.60B
31.84M
13.22%
1.44%
93.850
15.330
0.00
0.00%
-6.40%
+7.55%
+24.37%
+65.74%
+161.45%
+424.93%
+106.68%
1786
Belite Bio Inc
Belite Bio Inc
BLTE
79.770
+0.490
+0.62%
5.01
29.75K
1.90M
2.60B
32.60M
1.73%
0.39%
86.530
49.000
0.00
0.00%
+2.13%
+9.27%
+19.41%
+30.94%
+36.63%
+45.03%
+26.41%
1787
Materion Corp
Materion Corp
MTRN
125.450
+7.350
+6.22%
7.23
137.97K
8.51M
2.60B
20.73M
3.62%
1.09%
130.000
69.100
0.54
0.43%
-0.36%
+5.83%
+9.48%
+33.17%
+56.87%
+17.55%
+26.87%
1788
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
15.285
+0.975
+6.81%
6.49
7.75M
53.77M
2.59B
169.34M
4.54%
0.99%
21.735
9.270
0.50
3.27%
-3.01%
-11.33%
-22.13%
+53.77%
+38.57%
-25.76%
-8.30%
1789
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
20.155
-0.155
-0.76%
--
558.03K
5.05M
2.58B
128.17M
1.82%
0.86%
24.315
18.900
0.18
0.93%
-2.34%
-2.91%
-5.06%
+3.04%
-1.24%
+1.99%
+1.89%
1790
FB Financial Corp
FB Financial Corp
FBK
56.340
+0.450
+0.81%
7.61
543.88K
12.12M
2.58B
45.81M
1.76%
0.96%
60.515
38.830
0.72
1.27%
-4.89%
+1.34%
+7.27%
+15.47%
+36.78%
+22.66%
+9.37%
1791
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
49.360
+1.180
+2.45%
5.96
20.26K
548.81K
2.57B
52.10M
0.95%
1.70%
49.994
26.030
4.80
9.72%
+6.95%
+10.69%
+11.37%
+4.53%
+67.15%
+85.28%
+45.17%
1792
Grindr Inc
Grindr Inc
GRND
13.255
+1.295
+10.83%
7.19
9.99M
70.58M
2.56B
193.32M
16.55%
4.11%
25.130
11.730
0.00
0.00%
-5.99%
-15.73%
-14.26%
-33.42%
-33.55%
+3.79%
-25.70%
1793
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
81.430
+2.240
+2.83%
7.65
907.61K
60.82M
2.56B
31.42M
3.38%
0.97%
107.230
40.400
0.00
0.00%
-7.13%
-15.79%
-6.72%
+14.75%
+80.55%
-18.69%
+16.54%
1794
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
25.390
-0.930
-3.53%
7.38
2.81M
52.33M
2.56B
100.76M
7.37%
1.05%
35.250
13.525
0.00
0.00%
-1.93%
+6.18%
+19.31%
+22.36%
+32.72%
+8.31%
+2.37%
1795
CVB Financial Corp
CVB Financial Corp
CVBF
18.560
+0.510
+2.83%
7.21
661.85K
10.38M
2.56B
137.83M
2.74%
1.22%
24.575
16.010
0.80
4.31%
-2.82%
-2.67%
-7.24%
-11.95%
+0.81%
+2.48%
-13.31%
1796
Huron Consulting Group Inc
Huron Consulting Group Inc
HURN
147.730
+2.720
+1.88%
7.98
179.93K
20.27M
2.56B
17.30M
2.83%
0.93%
155.000
102.945
0.00
0.00%
-1.64%
+1.88%
+4.80%
+13.40%
+9.12%
+39.69%
+18.88%
1797
DRDGOLD Ltd
DRDGOLD Ltd
DRD
29.550
+0.790
+2.75%
7.28
844.88K
13.15M
2.55B
86.24M
4.78%
1.09%
30.430
8.381
0.02
0.07%
-0.77%
+7.25%
+26.82%
+114.90%
+83.19%
+201.22%
+242.41%
1798
Synaptics Inc
Synaptics Inc
SYNA
65.930
+3.910
+6.30%
7.14
284.43K
15.31M
2.55B
38.64M
3.32%
0.77%
89.810
41.800
0.00
0.00%
-4.21%
-3.68%
-6.49%
-0.43%
+30.86%
-9.32%
-13.61%
1799
Grail Inc
Grail Inc
GRAL
70.440
+4.310
+6.52%
7.05
604.70K
31.73M
2.54B
36.05M
8.41%
0.56%
75.530
12.760
0.00
0.00%
+14.16%
+19.85%
+79.09%
+100.17%
+137.25%
+444.77%
+294.62%
1800
Surgery Partners Inc
Surgery Partners Inc
SGRY
19.790
+0.050
+0.25%
7.85
1.18M
19.16M
2.54B
128.21M
2.96%
0.86%
33.370
18.870
0.00
0.00%
-2.94%
-9.67%
-8.37%
-11.33%
-3.51%
-33.34%
-6.51%
KeyAI