tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
Global Net Lease Inc
Global Net Lease Inc
GNL
9.630
+0.080
+0.84%
8.00
1.81M
6.04M
2.23B
231.05M
1.72
1.13
10.035
6.510
1.81
18.82
+1.69%
+5.02%
+2.34%
+6.53%
+21.13%
+33.56%
+11.98%
1772
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
68.330
-6.130
-8.23%
7.02
3.79M
207.91M
2.22B
32.51M
8.35
0.96
134.000
28.270
0.00
0.00
+0.93%
-14.57%
-23.16%
-42.02%
-24.56%
+114.67%
-9.99%
1773
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
17.780
-0.320
-1.77%
7.76
1.46M
20.15M
2.22B
124.93M
2.65
0.95
25.900
12.530
0.00
0.00
--
--
--
--
--
--
--
1774
Park Hotels & Resorts Inc
Park Hotels & Resorts Inc
PK
11.180
+0.310
+2.85%
7.38
4.10M
21.70M
2.21B
197.96M
4.71
0.91
12.390
8.270
1.21
10.90
+7.71%
+5.47%
+3.23%
-1.93%
+0.99%
+11.02%
+6.88%
1775
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
86.130
+0.650
+0.76%
7.68
604.25K
40.18M
2.21B
25.69M
4.90
0.80
122.200
49.860
0.00
0.00
-2.26%
+1.78%
-4.32%
-17.89%
-21.23%
+43.00%
-19.53%
1776
Transmedics Group Inc
Transmedics Group Inc
TMDX
109.200
-0.160
-0.15%
7.35
537.35K
49.02M
2.21B
20.24M
3.95
0.61
156.000
66.850
0.00
0.00
+8.76%
+3.87%
-15.33%
-18.91%
-3.03%
+44.81%
-10.23%
1777
Celsius Holdings Inc
Celsius Holdings Inc
CELH
36.380
+0.360
+1.00%
6.35
4.38M
123.11M
2.20B
60.54M
5.21
0.71
66.740
32.360
0.00
0.00
+5.97%
+1.25%
-20.43%
-31.47%
-42.35%
-2.34%
-20.46%
1778
Hesai Group
Hesai Group
HSAI
21.770
-0.110
-0.50%
6.41
899.74K
13.44M
2.20B
101.14M
2.23
0.60
30.850
10.410
0.00
0.00
+6.20%
+9.67%
-15.19%
-19.93%
-5.51%
+61.02%
-2.81%
1779
89Bio Inc
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
1780
Workiva Inc
Workiva Inc
WK
55.590
-1.610
-2.81%
7.88
784.12K
22.47M
2.20B
39.52M
3.75
1.07
97.095
56.065
0.00
0.00
-6.90%
-5.17%
-10.64%
-37.73%
-35.57%
-20.48%
-35.55%
1781
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
56.400
-0.670
-1.17%
7.66
573.84K
26.43M
2.20B
38.95M
2.62
0.76
67.946
35.541
1.01
1.79
+2.62%
-4.00%
-4.41%
-7.44%
-1.96%
+37.90%
-7.56%
1782
EverCommerce Inc
EverCommerce Inc
EVCM
11.410
-0.050
-0.44%
7.71
119.48K
992.27K
2.20B
192.48M
3.22
0.93
14.410
7.660
0.00
0.00
-0.95%
-1.89%
-6.63%
-4.84%
+2.33%
+8.36%
-5.78%
1783
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
42.020
+1.000
+2.44%
7.28
589.19K
8.39M
2.19B
52.19M
3.72
1.91
42.990
32.960
1.20
2.85
+6.43%
+8.44%
+7.41%
+5.66%
+10.78%
+18.00%
+10.55%
1784
International Seaways Inc
International Seaways Inc
INSW
74.950
-1.460
-1.91%
8.31
611.46K
24.63M
2.19B
29.16M
4.93
1.15
78.510
29.030
2.93
3.90
+3.77%
+6.66%
+6.43%
+37.62%
+70.42%
+137.48%
+54.38%
1785
First Majestic Silver Corp
First Majestic Silver Corp
AG
20.590
-0.320
-1.53%
7.43
15.29M
189.97M
2.17B
105.57M
6.52
0.88
43.690
7.640
0.02
0.09
-7.13%
-0.91%
-19.91%
+1.83%
+38.47%
+247.22%
+23.59%
1786
NMI Holdings Inc
NMI Holdings Inc
NMIH
39.330
+0.420
+1.08%
7.73
337.79K
10.96M
2.17B
55.25M
2.64
0.89
43.200
31.900
0.00
0.00
+5.30%
+5.67%
+6.18%
+0.05%
+9.52%
+13.57%
-3.58%
1787
CVB Financial Corp
CVB Financial Corp
CVBF
20.750
+0.450
+2.22%
7.37
1.32M
20.29M
2.17B
104.71M
3.25
1.14
21.480
16.010
0.80
3.85
+6.41%
+7.62%
+10.31%
+8.81%
+9.27%
+18.50%
+11.56%
1788
Carter's Inc
Carter's Inc
CRI
36.790
+2.210
+6.39%
8.25
1.61M
28.69M
2.17B
58.94M
4.91
1.64
44.440
23.381
1.55
4.21
+3.37%
+5.32%
+6.89%
+3.26%
+19.80%
-5.62%
+13.44%
1789
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
26.590
+0.080
+0.30%
7.91
742.57K
7.79M
2.16B
81.39M
4.24
1.03
35.200
21.710
0.00
0.00
+0.23%
+4.19%
-6.96%
-3.90%
-2.74%
+1.18%
-9.47%
1790
10X Genomics Inc
10X Genomics Inc
TXG
23.000
-0.020
-0.09%
7.78
2.12M
36.37M
2.16B
93.85M
4.73
0.91
23.560
6.940
0.00
0.00
+4.31%
+10.00%
+12.41%
+16.16%
+93.44%
+165.28%
+41.02%
1791
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
81.430
+1.400
+1.75%
8.65
693.16K
42.56M
2.15B
26.42M
4.12
1.09
108.910
47.250
0.00
0.00
+7.57%
+7.67%
-1.46%
+20.67%
+44.07%
-18.70%
+22.36%
1792
Braze Inc
Braze Inc
BRZE
20.680
-0.790
-3.68%
7.18
4.59M
74.63M
2.15B
103.95M
5.84
1.86
37.670
15.260
0.00
0.00
-12.30%
-4.26%
+9.77%
-31.55%
-21.13%
-37.14%
-39.69%
1793
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
38.090
+0.650
+1.74%
7.60
209.24K
3.38M
2.15B
56.36M
2.61
0.49
40.410
27.350
0.72
1.89
+5.83%
+7.11%
+7.24%
+9.33%
+16.16%
+30.53%
+12.23%
1794
Autohome Inc
Autohome Inc
ATHM
18.120
0.000
0.00%
6.41
411.00K
3.28M
2.15B
118.44M
3.80
1.32
29.920
16.740
1.75
9.65
+3.31%
+3.01%
-6.02%
-20.46%
-33.94%
-28.94%
-18.60%
1795
Hess Midstream LP
Hess Midstream LP
HESM
39.320
-0.260
-0.66%
7.32
1.49M
45.25M
2.15B
54.56M
2.96
0.94
44.140
31.630
2.83
7.20
+3.15%
-1.08%
-0.08%
+15.38%
+20.06%
+6.70%
+13.97%
1796
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
151.640
+2.840
+1.91%
7.82
131.76K
14.27M
2.14B
14.14M
4.93
0.80
171.700
70.493
0.00
0.00
+6.10%
+8.55%
+11.39%
+31.31%
+26.65%
+86.18%
+38.12%
1797
Columbia Financial Inc
Columbia Financial Inc
CLBK
18.500
+0.250
+1.37%
7.22
230.71K
3.52M
2.14B
115.89M
3.39
1.04
18.870
12.760
0.00
0.00
+5.23%
+6.44%
+4.70%
+19.28%
+28.74%
+34.74%
+19.05%
1798
RadNet Inc
RadNet Inc
RDNT
56.070
+0.160
+0.29%
6.51
620.46K
27.83M
2.14B
38.23M
3.52
0.76
85.840
46.760
0.00
0.00
+1.37%
-7.57%
-8.38%
-26.56%
-26.97%
+4.63%
-21.42%
1799
Spire Inc
Spire Inc
SR
95.190
+1.290
+1.37%
8.45
290.53K
12.11M
2.14B
22.48M
1.70
0.82
94.460
69.940
3.18
3.34
+4.66%
+5.49%
+5.81%
+15.99%
+11.36%
+27.67%
+15.10%
1800
ACM Research Inc
ACM Research Inc
ACMR
46.970
+0.830
+1.80%
7.97
858.90K
31.40M
2.13B
45.34M
2.62
0.92
71.650
16.820
0.00
0.00
+16.09%
+2.91%
-1.90%
-11.98%
+19.46%
+133.22%
+19.06%
KeyAI