tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1772
PVH Corp
PVH Corp
PVH
65.570
+0.060
+0.09%
7.30
941.39K
28.08M
3.00B
45.80M
4.51
0.75
101.720
59.280
0.15
0.22
-0.67%
-3.69%
-11.99%
-19.88%
-13.95%
-33.77%
-2.16%
1773
Newmark Group Inc
Newmark Group Inc
NMRK
16.790
-0.210
-1.24%
7.13
850.26K
11.35M
3.00B
178.78M
6.17
1.06
19.835
9.645
0.00
0.00
-4.49%
-4.11%
-1.58%
-7.90%
+24.74%
+30.05%
-3.17%
1774
DRDGOLD Ltd
DRDGOLD Ltd
DRD
34.770
+0.680
+1.99%
7.16
379.58K
7.15M
3.00B
86.24M
3.57
1.40
34.800
8.620
0.02
0.06
+7.45%
+11.34%
+14.22%
+21.91%
+144.17%
+270.68%
+12.13%
1775
Western Union Co
Western Union Co
WU
9.415
+0.215
+2.34%
7.19
7.11M
43.82M
3.00B
318.50M
2.93
0.95
11.945
7.850
0.94
9.98
-1.93%
+1.24%
-1.82%
+13.57%
+7.72%
-10.50%
+1.13%
1776
TriNet Group Inc
TriNet Group Inc
TNET
62.170
+0.640
+1.04%
7.81
281.23K
8.99M
3.00B
48.21M
1.65
0.80
97.020
54.220
1.07
1.72
+2.78%
+4.59%
+3.43%
+1.57%
-5.40%
-33.09%
+5.14%
1777
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
60.160
+0.410
+0.69%
8.14
1.01M
48.01M
3.00B
49.82M
2.32
0.72
69.700
42.690
1.08
1.79
+8.10%
+20.30%
+19.71%
+11.47%
-8.12%
+22.85%
+19.18%
1778
Globant SA
Globant SA
GLOB
67.930
+2.730
+4.19%
7.69
1.07M
37.62M
2.99B
44.05M
4.86
1.44
228.980
54.360
0.00
0.00
-3.45%
+2.18%
+0.77%
+17.59%
-23.52%
-68.58%
+3.92%
1779
Marex Group PLC
Marex Group PLC
MRX
39.150
+0.160
+0.41%
--
422.33K
13.79M
2.99B
76.35M
2.96
0.85
49.340
27.910
0.57
1.45
+0.98%
+0.93%
+2.84%
+28.02%
+2.54%
+19.21%
+2.06%
1780
Nova Minerals Ltd
Nova Minerals Ltd
NVA
9.240
+0.530
+6.08%
--
979.51K
6.76M
2.98B
323.00M
9.07
0.76
0.000
0.000
0.00
0.00
+29.05%
+47.60%
--
-20.33%
+353.39%
+254.02%
+51.35%
1781
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
39.560
+0.960
+2.49%
8.05
988.03K
29.45M
2.98B
75.42M
5.51
1.79
44.420
18.120
0.00
0.00
-6.74%
-3.49%
-4.79%
+2.38%
+47.06%
+110.20%
-4.10%
1782
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
28.170
+3.220
+12.91%
5.41
2.39M
46.84M
2.98B
105.76M
14.40
3.02
30.480
10.600
0.00
0.00
+14.19%
+14.79%
+17.67%
+87.05%
+92.55%
-0.11%
+13.52%
1783
Immunitybio Inc
Immunitybio Inc
IBRX
3.020
+0.200
+7.09%
7.15
45.53M
98.22M
2.97B
984.97M
7.67
2.86
4.270
1.830
0.00
0.00
+37.27%
+52.53%
+36.04%
+25.83%
+0.33%
+26.36%
+52.53%
1784
Hafnia Ltd
Hafnia Ltd
HAFN
5.970
+0.060
+1.02%
7.57
1.55M
5.22M
2.97B
497.99M
1.94
1.01
70.500
36.020
0.49
8.24
+5.66%
+12.01%
+6.42%
+1.19%
+7.76%
+0.00%
+12.01%
1785
Columbia Sportswear Co
Columbia Sportswear Co
COLM
54.970
-0.380
-0.69%
6.54
389.06K
17.43M
2.97B
54.06M
2.14
0.83
92.880
47.470
1.20
2.18
-0.63%
-2.15%
-3.63%
+5.25%
-9.05%
-33.72%
-0.22%
1786
Fluence Energy Inc
Fluence Energy Inc
FLNC
22.650
-1.170
-4.91%
7.01
4.65M
84.77M
2.97B
131.16M
8.22
0.94
25.850
3.460
0.00
0.00
+10.17%
+14.05%
+5.25%
+23.60%
+141.99%
+44.18%
+14.51%
1787
Ashland Inc
Ashland Inc
ASH
64.570
+0.460
+0.72%
8.22
1.31M
34.21M
2.97B
46.00M
1.56
1.87
73.310
45.210
1.64
2.53
+8.61%
+9.16%
+7.92%
+32.15%
+27.33%
-8.15%
+10.06%
1788
Standex International Corp
Standex International Corp
SXI
246.800
+4.980
+2.06%
8.02
179.67K
15.65M
2.97B
12.03M
2.49
1.46
252.780
128.845
1.28
0.51
+5.98%
+11.04%
+7.03%
+5.75%
+51.23%
+33.05%
+13.59%
1789
LXP Industrial Trust
LXP Industrial Trust
LXP
50.200
-0.020
-0.04%
7.36
451.06K
9.43M
2.97B
59.15M
2.06
0.97
52.520
34.250
2.70
5.37
+0.06%
-0.40%
+0.44%
+6.02%
+23.04%
+25.34%
+1.25%
1790
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
22.090
-0.130
-0.59%
7.56
679.08K
11.57M
2.97B
134.42M
2.13
0.62
30.580
9.600
0.00
0.00
-2.64%
-10.71%
-15.53%
-4.04%
+42.70%
+43.44%
-11.68%
1791
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
74.770
+2.830
+3.93%
7.71
605.31K
35.40M
2.97B
39.69M
4.54
0.89
114.250
68.560
0.00
0.00
+0.95%
-1.55%
-2.64%
-14.38%
-27.93%
-24.71%
-1.76%
1792
Integer Holdings Corp
Integer Holdings Corp
ITGR
84.680
+1.940
+2.34%
7.26
393.86K
19.45M
2.97B
35.04M
2.56
0.68
146.360
62.000
0.00
0.00
+4.70%
+8.09%
+15.86%
-19.22%
-20.93%
-39.46%
+7.97%
1793
Himax Technologies Inc
Himax Technologies Inc
HIMX
8.500
-0.030
-0.35%
6.92
980.52K
6.01M
2.97B
349.00M
3.75
0.96
13.910
5.660
0.36
4.23
+2.66%
+3.28%
+0.59%
-8.31%
-11.18%
+2.91%
+3.79%
1794
Vita Coco Company Inc
Vita Coco Company Inc
COCO
51.990
-3.290
-5.95%
7.87
808.12K
33.69M
2.96B
56.95M
6.37
1.49
56.460
25.790
0.00
0.00
-4.11%
-2.70%
-3.78%
+26.93%
+37.65%
+47.61%
-1.92%
1795
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
51.800
+0.350
+0.68%
8.25
701.29K
21.26M
2.96B
57.12M
2.47
0.99
57.650
29.160
0.00
0.00
+1.09%
+3.83%
+9.56%
+3.25%
+57.69%
+35.21%
+4.23%
1796
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
125.180
+0.400
+0.32%
7.90
80.43K
4.03M
2.95B
23.55M
1.07
0.75
140.590
115.240
2.65
2.11
+3.48%
-0.06%
-1.30%
-6.18%
+3.18%
+4.18%
+0.34%
1797
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
56.530
+1.120
+2.02%
8.03
1.03M
43.87M
2.94B
51.92M
4.54
1.29
57.930
26.625
0.82
1.45
+4.70%
+21.88%
+18.24%
+45.47%
+65.05%
+21.96%
+24.08%
1798
Highwoods Properties Inc
Highwoods Properties Inc
HIW
26.790
-0.100
-0.37%
8.19
892.65K
9.81M
2.93B
109.55M
1.41
0.68
32.760
24.185
2.00
7.46
+1.40%
+2.84%
+3.64%
-10.82%
-11.38%
-9.40%
+3.76%
1799
NCR Atleos Corp
NCR Atleos Corp
NATL
39.720
+0.260
+0.66%
7.94
225.02K
3.77M
2.93B
73.80M
1.38
0.64
42.230
22.300
0.00
0.00
+3.52%
+2.50%
+3.33%
+7.26%
+50.23%
+21.25%
+4.22%
1800
American States Water Co
American States Water Co
AWR
75.550
+1.730
+2.34%
6.91
327.74K
13.58M
2.92B
38.71M
2.49
1.53
82.940
69.450
1.90
2.51
+4.18%
+3.34%
+2.14%
+0.11%
+2.48%
+2.26%
+4.24%
KeyAI