tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1771
VEON Ltd
VEON Ltd
VEON
52.355
+1.855
+3.67%
7.40
45.18K
1.53M
3.50B
69.24M
3.94
0.41
64.000
34.550
0.00
0.00
+1.86%
-6.74%
-2.90%
+5.00%
+0.11%
+36.82%
-0.41%
1772
National Health Investors Inc
National Health Investors Inc
NHI
72.135
+0.425
+0.59%
7.96
250.53K
7.53M
3.49B
48.30M
1.72
0.59
91.380
68.800
3.66
5.07
+2.42%
-1.58%
-3.69%
-15.33%
-7.93%
+1.70%
-5.55%
1773
First Hawaiian Inc
First Hawaiian Inc
FHB
28.685
+0.535
+1.90%
7.97
996.92K
19.26M
3.49B
121.65M
1.82
0.89
28.350
22.645
1.04
3.62
+4.88%
+6.32%
+7.64%
+21.55%
+9.11%
+22.53%
+13.38%
1774
Community Financial System Inc
Community Financial System Inc
CBU
66.175
+0.855
+1.31%
7.88
304.32K
6.73M
3.48B
52.54M
3.29
1.33
67.500
51.120
1.87
2.82
+4.07%
+3.98%
+6.36%
+19.00%
+9.00%
+20.03%
+15.21%
1775
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
73.480
-1.480
-1.97%
8.82
382.27K
13.96M
3.48B
47.27M
1.46
0.74
71.780
35.310
0.00
0.00
+1.94%
+4.18%
+7.30%
+29.25%
+41.55%
+101.92%
+36.35%
1776
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1777
H.B. Fuller Company
H.B. Fuller Company
FUL
63.630
+0.030
+0.05%
8.10
360.09K
12.41M
3.47B
54.48M
1.43
0.52
68.630
48.710
0.94
1.47
+6.26%
-0.70%
+6.92%
+22.25%
+4.69%
+17.49%
+7.01%
1778
WesBanco Inc
WesBanco Inc
WSBC
36.785
+0.755
+2.10%
7.62
1.39M
38.44M
3.47B
96.13M
2.40
0.98
38.100
29.180
1.50
4.07
+6.96%
+6.16%
+10.47%
+12.70%
+4.30%
+20.84%
+10.66%
1779
Avient Corp
Avient Corp
AVNT
37.750
+1.240
+3.40%
8.36
1.04M
15.99M
3.46B
91.70M
2.46
1.21
44.850
27.480
1.09
2.88
+11.23%
+6.58%
+8.60%
+14.71%
+21.38%
+10.06%
+20.84%
1780
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.305
-0.075
-0.56%
7.55
1.00M
9.96M
3.46B
261.15M
1.56
1.24
15.630
11.770
1.50
11.27
+2.03%
+1.10%
+1.03%
+6.61%
-1.30%
-9.43%
-1.95%
1781
National Beverage Corp
National Beverage Corp
FIZZ
36.970
+0.010
+0.03%
7.16
225.19K
6.24M
3.46B
93.61M
1.48
0.67
47.891
31.210
0.00
0.00
+1.26%
-0.05%
+5.57%
+7.63%
+13.54%
-17.50%
+15.93%
1782
Astronics Corp
Astronics Corp
ATRO
95.940
-1.020
-1.05%
7.77
880.25K
66.64M
3.45B
35.68M
5.45
1.11
90.650
27.270
0.00
0.00
+13.24%
+10.28%
+16.00%
+38.54%
+84.71%
+175.29%
+76.88%
1783
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
21.670
+0.540
+2.56%
7.43
2.19M
37.53M
3.44B
158.66M
5.82
1.04
23.770
12.580
0.00
0.00
+11.01%
+2.99%
+11.76%
+8.03%
+29.22%
+48.93%
+31.25%
1784
JOYY ADR
JOYY ADR
JOYY
67.830
+0.200
+0.30%
6.45
361.83K
16.60M
3.43B
34.06M
3.00
1.00
70.960
46.950
3.77
5.55
+2.63%
+0.59%
+18.27%
+11.31%
+5.87%
+38.37%
+4.74%
1785
SunocoCorp LLC
SunocoCorp LLC
SUNC
66.525
+0.845
+1.29%
--
670.86K
32.85M
3.43B
51.52M
1.97
1.43
73.240
47.000
2.18
3.27
-0.59%
+1.81%
-5.37%
+8.10%
+35.02%
--
+34.99%
1786
Columbia Sportswear Co
Columbia Sportswear Co
COLM
66.960
+0.400
+0.60%
7.19
406.88K
22.33M
3.43B
53.49M
2.31
1.02
68.295
47.470
1.20
1.79
+4.27%
+1.18%
+15.47%
+21.75%
+19.38%
+12.31%
+21.55%
1787
VGNT_w.NB
VGNT_w.NB
VGNT_w
31.850
0.000
0.00%
--
0.00
0.00
3.42B
--
--
--
34.990
30.000
--
--
--
--
--
--
--
--
--
1788
Versigent Ord Shs When Issued
Versigent Ord Shs When Issued
VGNT
46.640
-1.600
-3.32%
4.27
844.39K
19.23M
3.42B
71.05M
5.72
0.71
47.270
26.340
0.00
0.00
-1.60%
+5.71%
+4.04%
--
--
--
--
1789
Genworth Financial Inc
Genworth Financial Inc
GNW
8.910
+0.060
+0.68%
7.91
2.19M
6.87M
3.41B
385.21M
1.29
0.92
9.450
6.720
0.00
0.00
+2.89%
+4.09%
-2.94%
+11.65%
-2.73%
+28.20%
-1.33%
1790
Aehr Test Systems
Aehr Test Systems
AEHR
108.410
+4.399
+4.23%
7.32
1.41M
112.92M
3.41B
30.95M
10.86
0.69
112.000
9.376
0.00
0.00
+10.12%
+17.42%
+1.95%
+198.57%
+404.94%
+857.69%
+436.95%
1791
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
64.860
-0.900
-1.37%
7.97
878.06K
28.40M
3.41B
52.87M
2.35
0.86
130.760
61.510
0.00
0.00
+4.33%
+3.58%
-6.65%
-15.27%
-37.32%
-47.35%
-36.04%
1792
Skeena Resources Ltd
Skeena Resources Ltd
SKE
28.100
+1.890
+7.21%
4.97
1.06M
16.21M
3.41B
121.30M
8.16
1.32
53.000
12.150
0.00
0.00
+7.29%
-7.14%
-17.45%
-1.30%
+21.07%
+91.29%
+18.42%
1793
Monday.Com Ltd
Monday.Com Ltd
MNDY
77.570
-1.773
-2.23%
7.61
2.79M
168.76M
3.40B
51.16M
5.93
1.90
316.980
57.500
0.00
0.00
-9.53%
-7.24%
+11.24%
+4.87%
-46.69%
-72.29%
-47.43%
1794
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
36.390
-0.200
-0.55%
5.01
438.31K
8.32M
3.40B
93.30M
1.48
1.71
44.110
35.590
3.38
9.28
-2.33%
-2.02%
-4.54%
-2.99%
-7.22%
-7.66%
-5.43%
1795
Knowles Corp
Knowles Corp
KN
39.805
-0.605
-1.50%
8.00
710.16K
12.36M
3.40B
85.56M
3.34
0.68
38.400
16.110
0.00
0.00
+6.83%
+6.40%
+10.82%
+62.07%
+81.84%
+137.08%
+85.74%
1796
First Financial Bancorp
First Financial Bancorp
FFBC
32.310
+0.530
+1.67%
8.40
612.34K
14.04M
3.39B
104.93M
1.27
0.69
31.380
21.100
0.99
3.06
+4.73%
+5.04%
+7.31%
+21.92%
+21.69%
+38.37%
+29.14%
1797
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
76.460
+0.840
+1.11%
8.74
308.44K
12.03M
3.38B
44.59M
1.98
0.90
92.395
74.140
1.40
1.83
+1.18%
+3.03%
+0.43%
-7.33%
-17.05%
-9.86%
-14.92%
1798
KB Home
KB Home
KBH
54.025
-0.285
-0.52%
7.68
942.04K
26.14M
3.38B
63.17M
2.14
0.88
68.710
44.025
1.00
1.85
+3.81%
+10.57%
+15.22%
+1.55%
-13.90%
+3.02%
-4.23%
1799
Steven Madden Ltd
Steven Madden Ltd
SHOO
46.150
+0.260
+0.57%
7.62
627.78K
23.10M
3.37B
73.06M
2.09
0.61
46.880
22.262
0.84
1.82
+4.81%
+6.24%
+16.87%
+41.52%
+7.58%
+100.48%
+10.83%
1800
BW LPG Ltd
BW LPG Ltd
BWLP
21.520
+0.822
+3.97%
7.74
427.14K
4.95M
3.37B
151.81M
5.96
0.78
212.200
103.100
1.02
4.78
+4.98%
+9.80%
+4.06%
+41.21%
+73.41%
+79.63%
+64.27%
KeyAI