tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
VSE Corp
VSE Corp
VSEC
218.280
+7.380
+3.50%
8.47
416.98K
71.71M
2.31B
10.57M
6.26
0.73
231.600
101.570
0.40
0.18
+13.77%
+22.41%
+1.38%
+4.67%
+38.68%
+86.76%
+26.34%
1742
Werner Enterprises Inc
Werner Enterprises Inc
WERN
31.650
-0.130
-0.41%
7.30
911.77K
23.22M
2.31B
72.86M
1.99
1.13
38.450
23.020
0.56
1.76
+6.60%
+8.61%
+6.93%
-4.24%
+20.43%
+9.93%
+5.46%
1743
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
37.860
-0.340
-0.89%
4.33
140.00
563.00
2.31B
60.90M
0.00
0.27
45.410
29.160
1.41
3.74
-3.12%
+1.72%
--
+18.13%
-0.37%
-9.92%
+16.67%
1744
ManpowerGroup Inc
ManpowerGroup Inc
MAN
28.720
+0.860
+3.09%
7.58
1.25M
13.17M
2.30B
80.17M
7.10
1.28
53.300
25.150
1.44
5.01
-0.07%
+1.74%
+5.16%
-7.30%
-24.46%
-45.68%
-3.40%
1745
Transocean Ltd
Transocean Ltd
RIG
6.560
-0.140
-2.09%
7.35
20.60M
68.55M
2.30B
350.50M
4.47
0.64
7.140
2.030
0.00
0.00
+0.92%
-3.10%
+3.96%
+53.63%
+98.19%
+172.20%
+58.84%
1746
Ero Copper Corp
Ero Copper Corp
ERO
30.820
+0.530
+1.75%
8.01
909.56K
14.61M
2.30B
74.60M
3.30
0.78
53.690
13.170
0.00
0.00
+9.88%
+21.29%
+10.07%
-0.68%
+27.57%
+188.58%
+8.94%
1747
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
4.980
-0.100
-1.97%
5.56
7.69M
25.08M
2.30B
461.45M
3.93
0.83
79.560
4.500
0.00
0.00
--
--
-9.12%
--
-57.11%
--
--
1748
COPT Defense Properties
COPT Defense Properties
CDP
31.890
+0.170
+0.54%
8.66
602.51K
8.36M
2.30B
72.04M
1.92
0.69
32.820
23.922
1.19
3.73
+4.28%
+1.50%
-0.19%
+7.19%
+13.09%
+24.13%
+14.71%
1749
Mister Car Wash Inc
Mister Car Wash Inc
MCW
6.990
0.000
0.00%
6.49
1.78M
10.01M
2.29B
328.28M
0.28
0.61
7.980
4.610
0.00
0.00
+0.29%
+0.00%
+0.00%
+15.35%
+47.16%
-6.68%
+25.72%
1750
Zai Lab Ltd
Zai Lab Ltd
ZLAB
20.740
-0.650
-3.04%
7.35
1.04M
17.39M
2.29B
110.64M
4.04
1.29
44.340
15.960
0.00
0.00
+1.97%
+13.40%
+8.76%
+12.78%
-29.43%
-23.36%
+17.57%
1751
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
47.330
+0.300
+0.64%
8.17
666.52K
24.65M
2.29B
48.44M
6.69
1.19
50.030
18.255
0.00
0.00
-1.66%
+3.25%
+2.20%
+15.10%
+21.80%
+137.84%
+14.74%
1752
Phibro Animal Health Corp
Phibro Animal Health Corp
PAHC
59.090
+0.430
+0.73%
7.96
216.12K
9.89M
2.29B
38.79M
3.33
0.74
59.675
16.160
0.00
0.00
+7.91%
+3.65%
+18.01%
+48.36%
+50.97%
+210.02%
+58.16%
1753
Foot Locker Inc
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1754
Compania Cervecerias Unidas SA
Compania Cervecerias Unidas SA
CCU
12.400
+0.220
+1.81%
6.89
124.04K
718.48K
2.29B
184.75M
3.03
0.97
15.750
10.710
0.28
2.31
+5.62%
+12.62%
+3.51%
-12.43%
+2.14%
-14.25%
-2.82%
1755
HanesBrands Inc
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1756
Pitney Bowes Inc
Pitney Bowes Inc
PBI
11.410
+0.380
+3.45%
8.28
1.93M
8.59M
2.28B
200.21M
3.89
0.78
13.110
7.660
0.30
2.62
+2.61%
+4.58%
+8.98%
+7.74%
+1.42%
+34.39%
+7.95%
1757
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
32.830
-0.990
-2.93%
6.88
334.11K
6.52M
2.28B
69.51M
5.11
0.92
36.350
19.740
0.92
2.82
-5.06%
-3.13%
+4.49%
+11.48%
+44.69%
+37.02%
+5.60%
1758
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
98.950
+1.000
+1.02%
8.46
439.22K
34.41M
2.28B
23.02M
3.52
0.62
109.280
36.880
0.00
0.00
+4.58%
+9.74%
+7.85%
+10.56%
+29.87%
+138.61%
+25.27%
1759
Olin Corp
Olin Corp
OLN
28.400
-0.550
-1.90%
7.14
2.78M
37.60M
2.27B
80.09M
7.56
0.92
30.464
17.740
0.80
2.81
-2.87%
+1.28%
+19.48%
+22.05%
+17.21%
+29.21%
+36.34%
1760
StubHub Holdings Inc
StubHub Holdings Inc
STUB
6.170
-0.190
-2.99%
4.47
8.21M
30.24M
2.27B
367.81M
9.74
2.04
27.890
5.850
0.00
0.00
--
-10.19%
--
--
--
--
--
1761
Warby Parker Inc
Warby Parker Inc
WRBY
20.940
-0.360
-1.69%
7.24
1.87M
21.36M
2.27B
108.18M
4.50
0.83
31.000
13.630
0.00
0.00
-2.20%
-10.44%
-17.59%
-21.22%
-6.10%
+26.68%
-3.90%
1762
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
71.710
+0.670
+0.94%
7.08
118.39K
5.49M
2.26B
31.51M
3.74
1.13
24740.000
5359.000
0.00
0.00
+1.04%
+0.94%
+4.09%
+39.22%
+107.31%
+371.78%
+57.74%
1763
Pattern Group Inc
Pattern Group Inc
PTRN
12.800
+0.200
+1.59%
5.05
435.27K
4.12M
2.25B
176.02M
5.34
0.72
20.100
8.920
0.00
0.00
--
+0.31%
--
--
--
--
--
1764
PROG Holdings Inc
PROG Holdings Inc
PRG
29.600
+0.420
+1.44%
8.21
291.85K
3.56M
2.25B
76.04M
3.37
0.71
41.140
23.890
0.51
1.72
+4.26%
+2.10%
-1.07%
-6.57%
-6.54%
+10.16%
+0.37%
1765
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
28.500
+1.480
+5.48%
6.82
6.75K
85.54K
2.25B
78.88M
10.54
0.84
33.860
19.180
0.78
2.74
+9.34%
+8.99%
+6.46%
-4.97%
+19.65%
+28.96%
+2.15%
1766
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
258.330
-5.890
-2.23%
8.17
228.21K
40.65M
2.24B
8.68M
3.99
0.85
298.303
122.800
0.00
0.00
-0.22%
+1.33%
+1.31%
-5.07%
+33.86%
+53.62%
+4.78%
1767
RingCentral Inc
RingCentral Inc
RNG
36.920
-0.560
-1.49%
7.35
1.22M
20.09M
2.24B
60.75M
3.88
0.85
42.420
21.340
0.00
0.00
-3.17%
+3.45%
-5.02%
+25.11%
+38.38%
+51.56%
+27.84%
1768
United Bankshares Inc
United Bankshares Inc
UBSI
44.540
+0.960
+2.20%
8.22
1.03M
36.36M
2.24B
50.27M
3.14
0.95
45.925
30.635
1.49
3.34
+6.86%
+9.03%
+13.02%
+11.77%
+24.17%
+33.19%
+15.99%
1769
Old National Bancorp
Old National Bancorp
ONB
23.640
+0.390
+1.68%
8.02
2.57M
42.96M
2.24B
94.67M
3.22
0.98
26.170
17.320
0.56
2.36
+5.87%
+8.59%
+8.04%
+3.82%
+10.93%
+20.00%
+5.96%
1770
Freshworks Inc
Freshworks Inc
FRSH
7.940
-0.100
-1.24%
7.19
8.60M
42.87M
2.23B
281.43M
3.48
1.94
16.140
6.790
0.00
0.00
-1.61%
+0.25%
-0.75%
-34.38%
-28.27%
-39.94%
-35.18%
KeyAI