tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
Robert Half Inc
Robert Half Inc
RHI
31.400
-0.080
-0.25%
7.16
2.36M
34.14M
3.18B
101.16M
2.36
0.49
61.160
25.220
2.36
7.51
-7.73%
+10.84%
+8.20%
+13.44%
-12.31%
-47.13%
--
1742
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
14.100
+1.400
+11.02%
--
4.33M
41.27M
3.17B
224.81M
7.40
0.76
19.320
2.190
0.00
0.00
+24.23%
+21.76%
+63.38%
+96.93%
+201.28%
--
--
1743
NMI Holdings Inc
NMI Holdings Inc
NMIH
41.050
-0.210
-0.51%
7.79
610.57K
19.58M
3.16B
77.10M
2.20
0.96
43.200
31.900
0.00
0.00
+4.61%
+7.01%
+1.41%
+8.80%
+6.15%
+12.53%
--
1744
Legend Biotech Corp
Legend Biotech Corp
LEGN
17.100
+0.400
+2.40%
6.97
2.55M
32.94M
3.16B
184.69M
2.33
1.03
45.297
16.240
0.00
0.00
-0.29%
-9.81%
-27.54%
-46.61%
-54.34%
-52.14%
--
1745
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
23.490
-0.050
-0.21%
7.82
916.75K
16.95M
3.16B
134.42M
5.16
0.58
30.580
9.600
0.00
0.00
-6.75%
-8.71%
+4.77%
+4.21%
+33.54%
+32.04%
--
1746
Simmons First National Corp
Simmons First National Corp
SFNC
21.810
+0.400
+1.87%
7.70
1.62M
27.61M
3.16B
144.76M
2.00
1.27
23.270
17.000
0.85
3.89
+5.98%
+9.00%
+13.01%
+20.76%
+9.32%
-4.09%
--
1747
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
63.250
+0.430
+0.68%
8.11
1.23M
64.28M
3.15B
49.82M
3.16
0.96
69.700
42.690
1.08
1.70
+7.94%
+10.25%
+9.79%
+37.89%
+2.11%
+19.32%
--
1748
Materion Corp
Materion Corp
MTRN
151.370
+6.005
+4.12%
7.60
191.78K
12.61M
3.14B
20.73M
3.90
0.94
152.990
69.100
0.54
0.36
+7.88%
+11.39%
+9.71%
+26.44%
+34.16%
+50.24%
--
1749
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
78.910
+1.460
+1.89%
7.83
481.21K
14.14M
3.13B
39.73M
1.38
0.94
79.050
57.445
2.80
3.54
+4.60%
+5.06%
+11.02%
+18.47%
+21.66%
+6.95%
--
1750
Openlane Ord Shs
Openlane Ord Shs
OPLN
29.430
+0.560
+1.94%
--
879.99K
8.91M
3.13B
106.45M
2.35
1.12
31.780
17.080
0.00
0.00
-0.98%
-1.60%
-5.00%
+17.49%
--
--
--
1751
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
24.370
+0.430
+1.80%
7.00
564.46K
9.24M
3.13B
128.43M
3.50
0.82
28.390
22.200
2.60
10.66
-1.30%
-0.25%
+0.04%
-1.26%
+2.09%
-7.62%
--
1752
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1753
MARA Holdings Inc
MARA Holdings Inc
MARA
8.240
+1.510
+22.44%
7.08
82.35M
483.11M
3.12B
378.60M
18.94
1.29
23.450
6.660
0.00
0.00
-9.65%
-17.43%
-19.37%
-43.68%
-48.79%
-50.84%
--
1754
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1755
Warby Parker Inc
Warby Parker Inc
WRBY
25.520
+1.700
+7.14%
7.55
2.26M
24.89M
3.12B
122.17M
6.38
0.94
31.000
13.630
0.00
0.00
-1.96%
-6.79%
-9.82%
+46.84%
-6.66%
-4.17%
--
1756
Seabridge Gold Inc
Seabridge Gold Inc
SA
30.000
+1.905
+6.78%
4.69
779.19K
12.75M
3.12B
103.84M
5.05
0.61
52.010
13.440
0.00
0.00
+7.87%
-11.16%
-2.79%
+25.10%
+77.62%
+127.45%
--
1757
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
24.810
+0.450
+1.85%
7.92
803.22K
8.47M
3.11B
125.42M
3.13
1.05
40.433
22.650
0.00
0.00
-8.72%
-16.07%
-18.17%
-34.24%
-33.80%
-23.21%
--
1758
SL Green Realty Corp
SL Green Realty Corp
SLG
43.720
+1.330
+3.14%
7.19
821.32K
18.02M
3.11B
71.16M
3.75
0.69
67.210
40.260
2.83
6.47
+1.39%
-2.61%
-11.48%
-13.95%
-19.16%
-32.37%
--
1759
Under Armour Inc
Under Armour Inc
UA
7.340
+1.180
+19.19%
7.61
11.73M
41.21M
3.11B
423.74M
18.78
1.81
7.365
3.950
0.00
0.00
+21.12%
+18.20%
+34.43%
+65.32%
+45.06%
+9.88%
--
1760
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
108.550
+1.550
+1.45%
7.64
108.66K
8.59M
3.11B
28.64M
4.05
1.08
137.960
80.465
0.24
0.22
-12.18%
-15.54%
-16.78%
-8.87%
-8.40%
+4.14%
--
1761
Hafnia Ltd
Hafnia Ltd
HAFN
6.240
+0.140
+2.30%
7.57
902.38K
3.18M
3.11B
497.99M
2.62
0.73
66.800
36.020
0.49
7.88
+2.46%
+8.71%
+9.09%
-1.73%
+12.84%
+15.56%
--
1762
Provident Financial Services Inc
Provident Financial Services Inc
PFS
23.790
+0.240
+1.02%
8.50
1.78M
28.81M
3.11B
130.62M
1.95
1.51
23.970
14.335
0.96
4.03
+4.80%
+15.54%
+18.42%
+26.14%
+27.42%
+24.10%
--
1763
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
11.987
0.000
0.00%
--
0.00
0.00
3.11B
259.07M
9.95
1.10
11.650
10.010
0.00
0.00
+8.29%
--
--
+17.18%
--
--
--
1764
Denali Therapeutics Inc
Denali Therapeutics Inc
DNLI
21.080
+1.060
+5.29%
7.39
1.65M
26.63M
3.09B
146.63M
4.74
0.97
23.770
10.570
0.00
0.00
-7.30%
+2.28%
+23.42%
+19.91%
+42.24%
+0.96%
--
1765
Marex Group PLC
Marex Group PLC
MRX
40.480
+0.400
+1.00%
--
787.99K
24.82M
3.09B
76.35M
4.49
1.19
49.340
27.910
0.57
1.40
+3.05%
+2.48%
+6.16%
+16.79%
+16.42%
+12.60%
--
1766
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
29.100
+1.910
+7.02%
5.41
918.30K
20.72M
3.08B
105.76M
6.36
1.06
30.250
10.600
0.00
0.00
+0.73%
+3.85%
+16.87%
+35.47%
+107.86%
+10.48%
--
1767
Kennametal Inc
Kennametal Inc
KMT
40.320
+2.030
+5.30%
8.04
2.41M
49.90M
3.07B
76.19M
5.01
0.96
40.900
17.300
0.80
1.98
+13.39%
+17.07%
+31.21%
+45.14%
+93.20%
+82.03%
--
1768
Tegna Inc
Tegna Inc
TGNA
19.070
+0.060
+0.32%
7.77
1.35M
10.66M
3.07B
161.05M
1.10
0.83
21.350
14.870
0.50
2.62
-0.68%
+0.79%
+0.63%
-5.55%
-5.50%
+4.26%
--
1769
Sprott Inc
Sprott Inc
SII
118.870
+4.350
+3.80%
5.27
151.49K
9.32M
3.07B
25.79M
2.31
0.48
192.000
56.050
1.20
1.00
-1.43%
-11.38%
+12.58%
+27.73%
+82.71%
+170.04%
--
1770
Standex International Corp
Standex International Corp
SXI
254.240
+14.170
+5.91%
7.95
188.45K
14.43M
3.06B
12.05M
5.14
1.05
263.000
128.845
1.30
0.51
+3.04%
+2.87%
+7.16%
+8.64%
+24.66%
+29.66%
--
KeyAI