tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
63.010
-0.230
-0.36%
6.79
441.84K
22.26M
3.62B
57.44M
0.79
0.99
66.330
42.070
0.00
0.00
+0.57%
+0.74%
+2.59%
+6.08%
-3.03%
+10.47%
-2.75%
1742
M/I Homes Inc
M/I Homes Inc
MHO
141.335
-0.615
-0.43%
8.85
197.39K
13.86M
3.62B
25.76M
1.78
1.14
158.920
100.220
0.00
0.00
+2.92%
+7.38%
+11.72%
+14.06%
+6.27%
+32.06%
+10.46%
1743
Nuscale Power Corp
Nuscale Power Corp
SMR
9.890
-0.270
-2.66%
6.11
31.17M
159.13M
3.61B
167.60M
6.19
0.88
57.420
8.850
0.00
0.00
-5.81%
-21.94%
-17.99%
-17.79%
-37.37%
-74.52%
-30.20%
1744
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
21.090
-0.470
-2.18%
8.09
753.94K
11.67M
3.61B
171.09M
2.29
0.75
28.350
19.690
0.00
0.00
-2.18%
-2.63%
-4.53%
+3.79%
-20.71%
-2.86%
-21.04%
1745
Redwire Corp
Redwire Corp
RDW
15.135
-2.445
-13.91%
6.94
64.22M
512.42M
3.61B
198.92M
9.72
1.23
26.640
4.870
0.00
0.00
-17.97%
-38.40%
+8.18%
+58.48%
+115.60%
-20.68%
+99.14%
1746
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
37.110
-0.030
-0.08%
6.99
646.13K
18.23M
3.60B
97.45M
1.26
0.74
39.255
25.810
1.88
5.06
+4.33%
+4.24%
+8.07%
+15.86%
+4.27%
+39.09%
+7.25%
1747
Dlocal Ltd
Dlocal Ltd
DLO
12.255
+0.125
+1.03%
7.63
1.27M
10.62M
3.60B
294.93M
2.76
0.50
16.780
7.265
0.19
1.58
+9.03%
+3.33%
-3.20%
+7.03%
-12.96%
+24.92%
-13.33%
1748
Concentra Group Holdings Parent Inc
Concentra Group Holdings Parent Inc
CON
28.140
+0.895
+3.29%
8.67
1.30M
18.64M
3.60B
128.63M
2.89
1.41
26.655
18.545
0.25
0.88
+11.14%
+13.15%
+7.40%
+23.42%
+43.43%
+31.19%
+42.99%
1749
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
61.685
-0.225
-0.36%
8.43
837.07K
24.44M
3.59B
58.00M
2.11
1.05
72.350
52.000
2.64
4.27
+6.96%
+4.55%
+4.48%
-4.32%
+6.32%
+0.87%
+5.72%
1750
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
6.545
-0.155
-2.31%
5.80
12.64M
52.64M
3.58B
530.72M
5.82
0.73
18.320
4.500
0.00
0.00
+16.88%
+2.27%
-10.34%
+25.14%
-21.05%
-37.01%
-15.77%
1751
Itron Inc
Itron Inc
ITRI
80.560
-1.260
-1.54%
7.73
479.42K
29.89M
3.57B
44.32M
2.29
0.76
142.000
77.770
0.00
0.00
+0.61%
-2.33%
-1.19%
-12.23%
-14.81%
-33.95%
-13.25%
1752
BankUnited Inc
BankUnited Inc
BKU
48.955
+0.300
+0.62%
7.47
535.01K
10.21M
3.56B
73.35M
1.64
0.90
52.110
33.060
1.26
2.57
+3.85%
+5.53%
+6.29%
+14.97%
+7.64%
+45.05%
+9.84%
1753
ICU Medical Inc
ICU Medical Inc
ICUI
142.280
-0.580
-0.41%
8.33
265.50K
28.34M
3.55B
24.69M
2.04
1.00
160.290
107.000
0.00
0.00
+4.15%
+5.09%
+15.68%
+13.56%
-2.66%
+7.76%
-0.27%
1754
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
30.370
+0.110
+0.36%
7.71
673.54K
16.09M
3.55B
116.64M
5.02
0.59
42.000
14.060
0.00
0.00
-3.65%
-9.83%
-17.65%
+3.16%
-10.41%
+50.27%
-13.43%
1755
Haemonetics Corp
Haemonetics Corp
HAE
78.180
-1.020
-1.29%
8.14
1.20M
52.67M
3.55B
46.75M
4.26
0.90
87.320
47.315
0.00
0.00
+9.68%
+15.29%
+36.87%
+31.35%
-2.15%
+11.54%
-2.46%
1756
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1757
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
90.280
-1.930
-2.09%
7.47
733.68K
29.88M
3.55B
40.40M
4.35
0.86
110.200
65.200
1.28
1.41
+8.39%
+3.31%
+14.93%
+14.61%
+8.76%
+18.03%
+8.93%
1758
Waystar Holding Corp
Waystar Holding Corp
WAY
18.745
+0.055
+0.29%
8.24
1.55M
22.70M
3.54B
191.69M
2.83
0.76
41.490
17.890
0.00
0.00
-6.28%
-5.85%
-0.45%
-23.96%
-42.46%
-51.85%
-42.76%
1759
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.53B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1760
National Storage Affiliates Trust
National Storage Affiliates Trust
NSA
45.720
+0.210
+0.46%
8.20
528.12K
11.24M
3.53B
77.14M
1.26
0.57
46.470
27.430
2.21
5.21
-1.91%
+2.56%
+1.51%
+24.84%
+46.36%
+22.89%
+50.77%
1761
Organon & Co
Organon & Co
OGN
13.445
-0.005
-0.04%
7.16
1.82M
11.19M
3.53B
262.65M
0.44
0.71
13.480
5.690
0.08
0.59
+0.64%
+0.79%
+0.64%
+115.81%
+96.56%
+33.91%
+87.52%
1762
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1763
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1764
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
40.830
-0.570
-1.38%
4.54
281.33K
5.33M
3.52B
86.44M
2.74
0.44
58.290
34.311
0.00
0.00
-19.07%
-19.72%
-19.83%
-12.23%
-4.46%
+18.03%
-8.25%
1765
Adeia Inc
Adeia Inc
ADEA
31.915
-1.235
-3.73%
8.57
1.29M
30.09M
3.52B
109.47M
3.96
0.47
34.340
11.610
0.20
0.62
+10.13%
+19.44%
+1.38%
+37.39%
+145.50%
+145.12%
+85.01%
1766
Netskope Inc
Netskope Inc
NTSK
9.030
+0.220
+2.50%
4.31
9.43M
57.89M
3.52B
403.63M
8.91
1.47
27.990
7.665
0.00
0.00
-6.28%
-25.62%
-17.31%
-4.65%
-52.22%
--
-48.52%
1767
Box Inc
Box Inc
BOX
25.390
-0.008
-0.03%
8.22
1.30M
16.31M
3.52B
138.45M
2.83
0.70
38.800
21.340
0.00
0.00
-4.84%
-5.82%
+5.53%
+3.04%
-16.01%
-28.62%
-15.11%
1768
Greif Inc
Greif Inc
GEFb
85.110
+1.810
+2.17%
6.16
123.63K
1.99M
3.51B
46.17M
4.58
1.19
93.330
57.630
2.22
2.60
+7.10%
+5.99%
+3.69%
+5.27%
+13.16%
+28.90%
+13.95%
1769
Greif Inc
Greif Inc
GEF
68.450
+1.360
+2.03%
8.66
268.76K
8.81M
3.51B
46.17M
2.70
1.24
77.140
54.480
2.22
3.24
+7.64%
+8.08%
+4.63%
+6.19%
-2.65%
+7.83%
+1.11%
1770
Avista Corp
Avista Corp
AVA
42.430
+0.420
+1.00%
7.64
539.60K
9.06M
3.51B
81.37M
1.24
0.71
43.500
35.500
1.96
4.62
+0.02%
+2.31%
+3.09%
+6.93%
+9.98%
+13.72%
+10.09%
KeyAI