tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.05%
2
symbolEthereumETHUSD
-0.51%
3
symbolOroXAUUSD
+2.29%
4
symbolWTIUSOIL
+2.21%
5
symbolEUR/USDEURUSD
+0.00%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPlataXAGUSD
+4.16%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolMANTRAOMUSD
+27.88%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolPlataXAGUSD
+4.16%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolUMAUMAUSD
-2.03%
5
symbolEthenaENAUSD
-1.50%
6
symbolLido DAOLDOUSD
-1.47%
7
symbolDashDASHUSD
-1.29%
8
symbolether.fiETHFIUSD
-1.23%
9
symbolCurve DAO TokenCRVUSD
-1.14%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.04%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.53%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Servicios académicos y educativos

+4.36%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Energía renovable

+4.27%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1741
Genius Sports Ltd
Genius Sports Ltd
GENI
11.575
+0.085
+0.74%
7.57
3.24M
19.09M
2.76B
238.44M
2.13%
0.61%
13.730
6.720
0.00
0.00%
-1.82%
-13.81%
-7.17%
+1.80%
+12.16%
+60.54%
+33.81%
1742
Greif Inc
Greif Inc
GEF
58.100
+0.150
+0.26%
7.63
127.43K
3.47M
2.76B
47.50M
1.84%
0.91%
73.160
48.230
3.23
5.55%
-3.82%
-1.90%
-4.98%
-11.74%
+10.85%
-6.16%
-4.94%
1743
St Joe Co
St Joe Co
JOE
47.590
+0.700
+1.49%
5.13
197.40K
4.92M
2.76B
57.99M
2.40%
1.31%
60.360
40.188
0.56
1.17%
-0.39%
-3.80%
-8.62%
-3.78%
+14.04%
-17.13%
+5.92%
1744
California Water Service Group
California Water Service Group
CWT
46.300
-0.940
-1.99%
8.64
321.27K
6.42M
2.76B
59.58M
2.84%
0.94%
54.700
41.602
1.16
2.50%
+1.66%
+2.07%
+2.45%
+2.66%
-9.85%
-10.72%
+2.23%
1745
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.470
+0.430
+0.78%
6.78
165.66K
3.63M
2.75B
49.67M
1.48%
0.79%
70.910
37.880
0.68
1.22%
+0.12%
+1.35%
-13.05%
-10.86%
+16.02%
+40.11%
+38.29%
1746
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
10.090
+0.040
+0.40%
7.10
10.23K
68.76K
2.75B
272.70M
1.09%
1.32%
10.570
5.975
0.35
3.52%
-2.60%
-2.88%
+6.43%
+31.72%
+26.12%
+34.35%
+58.15%
1747
Brighthouse Financial Inc
Brighthouse Financial Inc
BHF
48.040
+0.760
+1.61%
6.92
770.01K
27.57M
2.74B
57.12M
2.24%
0.94%
64.120
42.070
0.00
0.00%
-5.87%
-11.98%
+1.75%
-5.50%
-7.29%
+6.35%
+0.00%
1748
Kiniksa Pharmaceuticals International PLC
Kiniksa Pharmaceuticals International PLC
KNSA
37.030
-0.860
-2.27%
8.41
346.97K
9.83M
2.74B
74.03M
3.40%
1.05%
39.430
17.820
0.00
0.00%
-3.29%
-4.48%
+1.28%
+27.60%
+84.96%
+48.53%
+87.20%
1749
Olin Corp
Olin Corp
OLN
23.885
+1.605
+7.20%
6.85
2.77M
34.44M
2.74B
114.60M
4.66%
1.12%
48.000
17.660
0.80
3.34%
-7.88%
-2.27%
-5.85%
+17.19%
+10.52%
-49.01%
-29.33%
1750
Dave Inc
Dave Inc
DAVE
202.430
+7.360
+3.77%
7.29
270.23K
36.11M
2.73B
13.50M
3.31%
0.86%
286.450
37.440
0.00
0.00%
+1.07%
-4.00%
-7.53%
-7.18%
+142.80%
+368.80%
+132.89%
1751
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
43.370
+0.280
+0.65%
7.49
36.06K
1.32M
2.72B
62.76M
1.60%
0.68%
50.500
38.670
0.00
0.00%
-2.45%
-5.01%
-4.17%
-12.77%
+1.37%
+3.43%
+6.29%
1752
Walker & Dunlop Inc
Walker & Dunlop Inc
WD
81.570
+0.040
+0.05%
6.41
145.78K
5.10M
2.72B
33.37M
2.14%
0.94%
118.190
64.480
2.64
3.23%
+0.74%
-1.85%
-4.12%
+13.19%
+9.62%
-26.43%
-16.08%
1753
Supernus Pharmaceuticals Inc
Supernus Pharmaceuticals Inc
SUPN
48.380
-0.620
-1.27%
8.24
561.14K
19.98M
2.72B
56.12M
2.35%
0.55%
51.778
29.160
0.00
0.00%
+0.14%
+1.63%
+9.97%
+49.59%
+56.87%
+49.41%
+33.79%
1754
Standex International Corp
Standex International Corp
SXI
226.040
+8.870
+4.08%
8.39
206.70K
18.18M
2.71B
11.99M
4.01%
1.44%
225.910
128.845
1.26
0.55%
+4.59%
+8.80%
+8.44%
+43.87%
+69.47%
+24.96%
+20.88%
1755
Warby Parker Inc
Warby Parker Inc
WRBY
22.225
-0.035
-0.16%
7.45
2.16M
26.23M
2.71B
121.96M
3.99%
1.34%
29.730
13.630
0.00
0.00%
-12.36%
-19.70%
-15.68%
-7.12%
+54.55%
+40.75%
-8.19%
1756
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
30.910
-0.110
-0.35%
7.72
719.70K
9.59M
2.70B
87.51M
1.99%
0.83%
46.910
27.900
0.00
0.00%
-8.73%
-9.06%
-11.88%
-6.30%
-0.06%
-29.23%
-14.75%
1757
Boise Cascade Co
Boise Cascade Co
BCC
72.130
-0.190
-0.26%
7.37
375.00K
14.91M
2.70B
37.45M
1.61%
0.89%
155.420
72.230
0.84
1.16%
-4.05%
-5.84%
-15.26%
-14.01%
-22.46%
-49.34%
-39.31%
1758
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
8.835
+0.085
+0.97%
7.60
4.07M
14.25M
2.70B
305.68M
2.79%
1.08%
11.017
5.947
0.00
0.00%
-3.96%
-14.38%
-8.91%
+11.55%
-5.50%
+9.34%
+41.13%
1759
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
116.150
+3.100
+2.74%
7.72
880.16K
75.30M
2.70B
23.23M
6.74%
0.72%
121.210
10.140
0.00
0.00%
+20.42%
+21.92%
+73.59%
+93.71%
+428.43%
+970.50%
+332.10%
1760
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
11.385
+0.075
+0.66%
7.38
5.31M
36.28M
2.70B
236.99M
1.10%
1.77%
16.500
10.440
0.00
0.00%
-2.85%
-5.20%
-8.92%
-7.73%
-3.76%
-24.60%
-25.83%
1761
Seabridge Gold Inc
Seabridge Gold Inc
SA
26.370
+1.820
+7.41%
5.24
1.31M
19.05M
2.69B
102.04M
5.09%
0.73%
35.460
13.440
0.00
0.00%
+6.67%
+11.31%
+30.02%
+67.85%
+112.48%
+56.59%
+131.11%
1762
BlackBerry Ltd
BlackBerry Ltd
BB
4.555
+0.075
+1.67%
6.35
5.56M
14.30M
2.69B
590.36M
3.12%
0.52%
8.860
3.120
0.00
0.00%
-5.10%
-8.90%
+14.73%
+16.49%
+43.69%
+89.00%
+20.50%
1763
REV Group Inc
REV Group Inc
REVG
55.065
+0.425
+0.78%
7.66
482.09K
10.76M
2.69B
48.80M
3.15%
0.69%
64.470
25.760
0.23
0.41%
+3.17%
-2.38%
-8.63%
+18.85%
+80.71%
+98.86%
+72.78%
1764
RXO Inc
RXO Inc
RXO
16.350
-0.240
-1.45%
6.94
1.40M
12.85M
2.68B
163.97M
4.03%
0.74%
31.980
12.190
0.00
0.00%
-6.62%
+8.42%
-3.88%
+1.11%
+27.93%
-41.46%
-31.41%
1765
Veracyte Inc
Veracyte Inc
VCYT
34.090
-0.710
-2.04%
7.83
598.11K
16.79M
2.68B
78.60M
4.48%
0.78%
47.316
22.610
0.00
0.00%
-5.41%
+1.42%
+6.96%
+45.00%
+9.50%
+6.79%
-13.91%
1766
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
53.770
+1.690
+3.25%
7.37
1.47M
61.37M
2.68B
49.78M
2.37%
1.37%
69.700
38.470
1.08
2.00%
-1.10%
-3.11%
-4.49%
-14.21%
+6.66%
+35.98%
+13.34%
1767
Black Stone Minerals LP
Black Stone Minerals LP
BSM
12.630
-0.060
-0.47%
6.72
338.93K
2.47M
2.68B
211.84M
1.97%
0.74%
15.660
11.780
1.50
11.87%
-6.58%
-4.75%
+0.31%
+3.69%
-12.71%
-16.74%
-13.49%
1768
Banc of California Inc
Banc of California Inc
BANC
16.975
+0.495
+3.00%
7.87
4.45M
52.58M
2.67B
157.56M
2.54%
0.80%
18.240
11.520
0.40
2.35%
-4.68%
+1.82%
+2.38%
+12.94%
+27.05%
+20.64%
+9.79%
1769
Rumble Inc
Rumble Inc
RUM
7.840
+0.380
+5.09%
6.10
2.98M
16.24M
2.66B
338.86M
4.75%
0.66%
17.400
5.250
0.00
0.00%
-7.65%
+7.39%
+2.48%
-19.42%
+3.70%
+49.61%
-39.73%
1770
Enova International Inc
Enova International Inc
ENVA
105.940
+1.930
+1.86%
7.89
176.65K
8.45M
2.66B
25.07M
2.90%
0.75%
130.337
79.407
0.00
0.00%
-4.14%
-13.13%
-9.18%
-6.76%
+14.66%
+25.84%
+10.49%
KeyAI