tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
United Community Banks Inc
United Community Banks Inc
UCB
34.840
+1.380
+4.12%
7.01
1.61M
30.38M
2.01B
57.69M
4.27
2.05
36.770
22.930
0.98
2.81
+9.05%
+11.63%
+14.42%
+6.58%
+10.43%
+36.52%
+11.60%
1832
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.650
-0.040
-0.10%
7.84
7.06M
199.64M
2.00B
49.26M
0.29
0.63
40.770
16.100
0.00
0.00
+0.64%
+129.40%
+109.75%
+75.22%
+61.18%
+107.29%
+61.82%
1833
Hillenbrand Inc
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.00B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
1834
BlackBerry Ltd
BlackBerry Ltd
BB
3.820
+0.290
+8.22%
6.99
23.46M
52.84M
1.99B
521.00M
8.77
2.92
7.320
4.020
0.00
0.00
+13.69%
+16.11%
+9.14%
-4.50%
-15.49%
+16.11%
+0.79%
1835
Ameris Bancorp
Ameris Bancorp
ABCB
83.560
+1.360
+1.65%
8.61
603.96K
31.60M
1.99B
23.81M
2.97
1.24
87.980
49.660
0.80
0.95
+6.45%
+8.00%
+10.54%
+5.28%
+13.38%
+52.20%
+12.51%
1836
Dorian LPG Ltd
Dorian LPG Ltd
LPG
34.930
-0.070
-0.20%
7.73
481.55K
8.96M
1.99B
56.88M
3.37
1.31
38.400
15.801
0.00
0.00
+3.90%
+3.47%
+10.57%
+23.82%
+34.09%
+98.13%
+43.51%
1837
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
10.330
-0.030
-0.29%
6.40
6.04M
41.95M
1.99B
192.32M
6.27
0.95
27.800
6.840
0.00
0.00
+10.60%
+20.12%
+31.59%
-15.81%
-60.12%
+16.99%
-7.85%
1838
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
18.910
+0.330
+1.78%
7.78
1.08M
10.03M
1.99B
105.05M
2.31
1.42
19.080
13.770
0.53
2.82
+6.42%
+9.37%
+13.03%
+9.94%
+15.16%
+27.60%
+12.16%
1839
Upstart Holdings Inc
Upstart Holdings Inc
UPST
27.410
+0.100
+0.37%
6.77
2.55M
51.90M
1.99B
72.46M
4.41
0.65
87.300
23.965
0.00
0.00
+8.08%
+5.06%
-0.22%
-39.43%
-46.33%
-36.46%
-37.32%
1840
1st Source Corp
1st Source Corp
SRCE
74.410
+1.180
+1.61%
7.22
230.27K
10.43M
1.99B
26.69M
3.27
1.55
72.110
52.570
1.52
2.04
+5.88%
+9.35%
+10.30%
+17.16%
+24.87%
+32.14%
+19.08%
1841
WK Kellogg Co
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
1842
Anywhere Real Estate Inc
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
1843
California Water Service Group
California Water Service Group
CWT
47.080
+1.310
+2.86%
8.62
512.69K
12.21M
1.97B
41.91M
4.15
1.68
51.630
41.290
1.20
2.54
+3.45%
+7.15%
+6.85%
+5.61%
-2.00%
-1.53%
+8.65%
1844
Weis Markets Inc
Weis Markets Inc
WMK
73.040
+0.460
+0.63%
6.28
182.61K
6.27M
1.96B
26.90M
2.74
1.47
90.230
59.990
1.36
1.86
+7.13%
+11.05%
+17.01%
+10.42%
+4.03%
-9.35%
+13.96%
1845
Silvercorp Metals Inc
Silvercorp Metals Inc
SVM
11.190
-0.040
-0.36%
7.48
3.06M
15.76M
1.96B
175.06M
4.22
0.94
19.090
4.630
0.02
0.22
+0.81%
+7.91%
-5.57%
+15.48%
+55.85%
+211.70%
+34.17%
1846
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
26.510
-0.510
-1.89%
6.83
281.25K
4.58M
1.96B
73.75M
3.40
0.86
29.450
22.200
2.60
9.80
-3.84%
-7.31%
-3.60%
+9.64%
+7.76%
-0.11%
+14.12%
1847
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
43.540
-1.150
-2.57%
7.56
679.51K
21.54M
1.95B
44.85M
4.76
1.84
60.760
41.500
0.00
0.00
+0.55%
+1.56%
-10.89%
-16.20%
-14.86%
-18.00%
-14.66%
1848
Qifu Technology Inc
Qifu Technology Inc
QFIN
13.750
+0.240
+1.78%
7.52
1.34M
13.47M
1.95B
141.99M
4.21
1.13
47.000
12.290
1.48
10.76
+5.93%
+4.80%
-3.37%
-20.93%
-47.48%
-62.63%
-28.65%
1849
First Advantage Corp
First Advantage Corp
FA
11.150
-0.140
-1.24%
7.89
875.60K
7.27M
1.94B
174.19M
6.28
0.91
19.010
8.820
0.00
0.00
-0.27%
-0.71%
-0.62%
-28.06%
-22.30%
-22.35%
-23.26%
1850
Seneca Foods Corp
Seneca Foods Corp
SENEA
164.620
+5.390
+3.39%
6.27
126.00K
13.41M
1.93B
11.74M
4.90
0.76
165.260
81.000
0.00
0.00
+5.13%
+12.37%
+14.11%
+46.24%
+38.59%
+99.08%
+48.80%
1851
Seneca Foods Corp
Seneca Foods Corp
SENEB
164.250
+7.250
+4.62%
5.32
204.00
23.35K
1.93B
11.74M
5.20
2.11
148.030
86.920
0.00
0.00
+6.13%
+13.32%
+13.41%
+43.45%
+38.65%
+93.01%
+50.33%
1852
TriNet Group Inc
TriNet Group Inc
TNET
36.130
-0.150
-0.41%
7.06
437.36K
5.98M
1.93B
53.33M
4.14
0.98
88.560
33.605
1.10
3.04
+0.50%
-2.32%
-0.19%
-42.28%
-40.70%
-53.58%
-38.90%
1853
Bancorp Inc
Bancorp Inc
TBBK
58.350
+0.820
+1.43%
8.16
641.52K
30.72M
1.93B
33.00M
3.35
1.95
81.653
40.680
0.00
0.00
+6.46%
+11.14%
+10.66%
-15.97%
-25.31%
+24.18%
-13.58%
1854
WisdomTree Inc
WisdomTree Inc
WT
15.850
+0.290
+1.86%
8.18
3.13M
32.33M
1.93B
121.46M
5.14
0.85
17.680
7.610
0.12
0.75
+9.54%
+5.67%
+1.15%
+16.54%
+20.17%
+87.13%
+30.02%
1855
RLX Technology Inc
RLX Technology Inc
RLX
2.110
-0.020
-0.94%
6.96
1.46M
1.76M
1.92B
909.73M
1.40
0.76
2.840
1.660
0.00
0.00
-3.65%
-4.52%
-6.22%
-5.80%
-12.08%
+18.54%
-9.44%
1856
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
32.440
+0.760
+2.40%
8.74
2.76M
44.70M
1.92B
59.17M
3.44
1.14
34.730
27.440
1.20
3.71
+5.94%
+5.70%
-1.82%
+9.15%
+7.24%
+5.87%
+9.37%
1857
Adient PLC
Adient PLC
ADNT
20.500
-0.240
-1.16%
7.17
699.21K
6.32M
1.92B
93.59M
3.27
0.93
27.320
10.040
0.00
0.00
-1.58%
-4.38%
-3.35%
-1.35%
-11.68%
+72.41%
+6.94%
1858
DXC Technology Co
DXC Technology Co
DXC
12.370
-0.320
-2.52%
7.03
3.77M
19.94M
1.92B
155.00M
3.70
1.50
17.260
11.540
0.00
0.00
-1.36%
+3.00%
+0.65%
-18.46%
-5.57%
-20.50%
-15.56%
1859
Kemper Corp
Kemper Corp
KMPR
32.010
+0.560
+1.78%
6.81
720.22K
9.97M
1.91B
59.72M
4.32
0.96
66.130
28.405
1.28
3.99
+6.59%
+5.40%
+9.92%
-19.31%
-31.01%
-46.82%
-21.04%
1860
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
21.750
+0.500
+2.35%
7.02
1.07M
12.42M
1.91B
87.87M
2.65
1.73
24.910
14.030
0.24
1.10
+8.91%
-3.50%
-6.33%
+13.05%
+43.66%
+7.30%
+16.06%
KeyAI