tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.52%
2
symbolEthereumETHUSD
-1.12%
3
symbolOroXAUUSD
+0.30%
4
symbolWTIUSOIL
+0.36%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolPlataXAGUSD
+0.70%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.02%

Alcistas

Ver más
1
symbolMANTRAOMUSD
+10.86%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolAPI3API3USD
+4.49%
8
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
9
symbolPancakeSwapCAKEUSD
+3.91%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolNEAR ProtocolNEARUSD
-2.26%
5
symbolToken de fanáticos del Santos FCSANTOSUSD
-2.20%
6
symbolUMAUMAUSD
-2.19%
7
symbolDashDASHUSD
-2.15%
8
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
9
symbolLitecoinLTCUSD
-1.99%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
2.560
+0.000
+0.00%
6.30
1.39K
2.63K
2.45B
956.60M
2.73%
0.20%
3.390
2.130
0.32
12.78%
-2.47%
-3.57%
-6.90%
-1.91%
+2.40%
+1.18%
+10.34%
1832
Geo Group Inc
Geo Group Inc
GEO
17.315
-0.375
-2.12%
7.10
2.58M
27.28M
2.45B
141.25M
3.90%
1.13%
36.460
13.590
0.00
0.00%
-10.83%
-17.46%
-20.75%
-29.38%
-39.58%
+27.12%
-38.11%
1833
Clarivate PLC
Clarivate PLC
CLVT
3.630
+0.040
+1.11%
6.91
3.43M
6.79M
2.44B
672.20M
2.64%
1.17%
7.020
3.040
0.00
0.00%
-4.47%
-4.22%
-12.94%
-14.18%
+10.33%
-46.53%
-28.54%
1834
Critical Metals Corp
Critical Metals Corp
CRML
23.280
+8.300
+55.41%
--
67.96M
968.87M
2.44B
104.79M
44.85%
1.11%
19.250
1.230
0.00
0.00%
+100.86%
+258.15%
+247.98%
+419.64%
+1112.50%
+241.85%
+242.85%
1835
Hci Group Inc
Hci Group Inc
HCI
188.260
+4.020
+2.18%
8.34
142.92K
11.03M
2.44B
12.96M
3.34%
0.72%
199.000
105.000
1.60
0.84%
-3.23%
+0.77%
+5.68%
+31.52%
+30.14%
+88.97%
+61.55%
1836
Four Corners Property Trust Inc
Four Corners Property Trust Inc
FCPT
23.845
-0.055
-0.23%
7.45
436.04K
4.42M
2.44B
102.23M
1.21%
0.73%
30.120
23.640
1.41
5.91%
+0.06%
-2.15%
-6.92%
-9.47%
-16.82%
-16.68%
-12.14%
1837
Burford Capital Ltd
Burford Capital Ltd
BUR
11.140
-0.040
-0.36%
6.74
1.44M
7.75M
2.44B
218.80M
1.52%
0.85%
1247.000
800.000
0.12
1.12%
-3.46%
-8.00%
-13.57%
-20.59%
-20.88%
-15.92%
-12.62%
1838
PENN Entertainment Inc
PENN Entertainment Inc
PENN
16.740
+0.500
+3.08%
7.18
3.92M
40.56M
2.43B
145.45M
2.86%
0.93%
23.080
13.250
0.00
0.00%
-9.46%
-15.06%
-11.09%
-7.25%
+11.67%
-10.72%
-15.53%
1839
RingCentral Inc
RingCentral Inc
RNG
26.880
+0.490
+1.86%
6.88
1.24M
15.35M
2.43B
90.54M
2.58%
1.02%
42.190
20.585
0.00
0.00%
-5.25%
-12.58%
-12.61%
+0.78%
+17.37%
-11.60%
-23.22%
1840
DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc
XRAY
12.210
+0.380
+3.21%
7.13
4.20M
38.05M
2.43B
199.30M
3.25%
1.17%
24.930
11.690
0.64
5.24%
-2.47%
-3.17%
-9.82%
-22.13%
-6.22%
-50.20%
-35.66%
1841
Centerra Gold Inc
Centerra Gold Inc
CGAU
11.900
+0.550
+4.85%
7.92
1.32M
6.53M
2.43B
204.33M
2.37%
0.58%
16.510
7.720
0.20
1.68%
+2.49%
+14.42%
+28.78%
+70.00%
+74.23%
+73.46%
+109.13%
1842
Urban Edge Properties
Urban Edge Properties
UE
19.320
+0.170
+0.89%
7.50
960.80K
11.14M
2.43B
125.79M
1.54%
1.57%
23.850
15.660
0.68
3.56%
-3.10%
-4.35%
-6.44%
+0.25%
+5.92%
-9.76%
-10.13%
1843
Simply Good Foods Co
Simply Good Foods Co
SMPL
24.120
+0.130
+0.54%
7.59
1.19M
23.65M
2.42B
100.53M
2.62%
0.83%
40.525
23.500
0.00
0.00%
+1.72%
-1.91%
-7.72%
-26.30%
-33.44%
-27.61%
-38.12%
1844
HanesBrands Inc
HanesBrands Inc
HBI
6.855
+0.115
+1.71%
6.88
5.49M
16.00M
2.42B
353.69M
1.40%
0.63%
9.100
3.960
0.00
0.00%
-1.08%
+4.65%
+8.63%
+51.99%
+53.01%
-6.60%
-15.78%
1845
Power Integrations Inc
Power Integrations Inc
POWI
43.150
+8.510
+24.57%
7.57
7.33M
215.08M
2.42B
56.16M
21.91%
9.31%
69.530
34.550
0.83
1.92%
+10.52%
+9.60%
-3.83%
-20.46%
-6.68%
-31.71%
-30.06%
1846
Haemonetics Corp
Haemonetics Corp
HAE
50.210
+1.360
+2.78%
7.55
1.10M
34.39M
2.42B
48.16M
3.76%
1.59%
94.985
47.315
0.00
0.00%
+1.33%
+4.34%
-2.22%
-30.79%
-15.11%
-34.02%
-35.69%
1847
Alkami Technology Inc
Alkami Technology Inc
ALKT
23.140
-0.390
-1.66%
7.34
513.64K
9.65M
2.41B
104.08M
3.73%
0.54%
42.290
19.940
0.00
0.00%
-4.57%
-7.84%
-8.28%
-16.79%
-7.80%
-29.90%
-36.91%
1848
Sapiens International Corporation N.V.
Sapiens International Corporation N.V.
SPNS
43.030
+0.020
+0.05%
5.76
559.05K
16.20M
2.40B
55.89M
0.16%
0.96%
43.180
23.690
0.59
1.37%
-0.02%
+0.18%
+0.06%
+43.19%
+63.23%
+20.09%
+62.42%
1849
Cactus Inc
Cactus Inc
WHD
35.015
+1.615
+4.84%
7.61
863.36K
13.06M
2.40B
68.58M
5.29%
0.87%
70.010
33.200
0.52
1.48%
-5.97%
-12.81%
-12.08%
-19.59%
-6.12%
-43.66%
-40.00%
1850
Boston Beer Company Inc
Boston Beer Company Inc
SAM
219.275
+3.595
+1.67%
6.35
132.18K
14.29M
2.40B
10.95M
3.31%
0.50%
329.545
185.335
0.00
0.00%
+0.90%
+1.80%
+1.93%
+14.06%
-9.46%
-18.84%
-26.90%
1851
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
23.940
+0.050
+0.21%
--
187.04K
2.16M
2.40B
100.14M
1.02%
0.61%
25.370
16.800
0.00
0.00%
-4.08%
-2.68%
-0.91%
+13.35%
+29.61%
+32.19%
+25.80%
1852
Dana Inc
Dana Inc
DAN
18.265
+0.135
+0.74%
7.39
1.53M
11.25M
2.40B
131.13M
2.95%
0.59%
21.395
7.580
0.40
2.18%
-6.47%
-8.30%
-12.48%
+11.98%
+55.18%
+75.11%
+58.00%
1853
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
5.530
+0.210
+3.95%
6.70
57.00M
247.64M
2.39B
432.32M
6.01%
1.03%
12.360
3.790
0.00
0.00%
+0.00%
+12.62%
+15.93%
-5.30%
-1.77%
-10.08%
-18.19%
1854
First Financial Bancorp
First Financial Bancorp
FFBC
24.930
+0.540
+2.21%
7.79
390.37K
7.82M
2.39B
95.76M
1.92%
0.78%
31.180
21.100
0.96
3.85%
-4.15%
-2.12%
-2.27%
+0.28%
+6.53%
+1.46%
-7.25%
1855
Simmons First National Corp
Simmons First National Corp
SFNC
18.930
+0.480
+2.60%
7.30
874.67K
12.60M
2.39B
126.00M
2.76%
0.93%
25.950
17.200
0.84
4.46%
-2.92%
-2.22%
-5.25%
-5.63%
+5.57%
-12.60%
-14.65%
1856
Diodes Inc
Diodes Inc
DIOD
51.580
+3.210
+6.64%
7.67
438.73K
18.99M
2.38B
46.21M
4.40%
1.80%
67.400
32.930
0.00
0.00%
-2.71%
-2.23%
-4.93%
-6.18%
+44.60%
-19.71%
-16.36%
1857
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
19.960
+0.850
+4.45%
6.70
1.94M
19.35M
2.38B
119.04M
4.08%
0.89%
43.340
11.860
0.00
0.00%
-5.76%
+1.37%
-7.89%
+1.99%
+43.80%
-53.58%
-5.22%
1858
Pacific Premier Bancorp Inc
Pacific Premier Bancorp Inc
PPBI
24.490
+0.000
+0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94%
3.72%
30.280
18.060
1.32
5.38%
+0.78%
+5.37%
+12.70%
+18.42%
+16.34%
-4.81%
-1.72%
1859
DXC Technology Co
DXC Technology Co
DXC
13.225
+0.335
+2.60%
6.81
1.41M
10.06M
2.38B
179.61M
2.28%
0.91%
24.830
12.240
0.00
0.00%
-2.75%
-2.97%
-4.92%
-8.09%
-8.98%
-34.72%
-33.80%
1860
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
40.920
+0.310
+0.76%
7.50
540.53K
16.87M
2.37B
58.04M
3.39%
1.08%
62.580
23.415
0.00
0.00%
+0.07%
+4.20%
+12.72%
+2.30%
+46.14%
+0.07%
+24.52%
KeyAI