tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1831
Penguin Solutions Inc
Penguin Solutions Inc
PENG
64.110
-1.570
-2.39%
8.28
1.39M
69.42M
3.25B
51.21M
6.76
0.43
55.650
16.040
0.00
0.00
+7.10%
+14.83%
+29.67%
+266.13%
+227.76%
+232.52%
+227.76%
1832
Telix Pharmaceuticals Ltd
Telix Pharmaceuticals Ltd
TLX
9.550
+0.100
+1.06%
--
386.78K
2.79M
3.25B
0.00
1.90
2.14
18.490
6.280
0.00
0.00
+2.69%
+1.27%
-12.06%
+13.56%
+22.28%
-40.65%
+27.50%
1833
TowneBank
TowneBank
TOWN
35.690
+0.540
+1.54%
7.20
493.11K
12.85M
3.25B
92.37M
1.19
0.89
37.118
31.285
1.08
3.02
+4.54%
+4.75%
+4.57%
+10.12%
-0.50%
+7.34%
+6.95%
1834
Warby Parker Inc
Warby Parker Inc
WRBY
26.470
+0.470
+1.81%
7.82
2.22M
25.98M
3.25B
122.45M
3.57
0.63
31.000
14.960
0.00
0.00
+16.51%
+7.95%
-8.41%
+10.06%
-0.97%
+19.99%
+21.48%
1835
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
3.24B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1836
Kingsoft Cloud Holdings Ltd
Kingsoft Cloud Holdings Ltd
KC
10.735
-0.145
-1.33%
6.95
1.12M
7.56M
3.24B
298.66M
3.49
0.85
18.520
10.290
0.00
0.00
-8.17%
-12.58%
-36.63%
-27.37%
-1.60%
-13.64%
+3.82%
1837
RingCentral Inc
RingCentral Inc
RNG
38.655
+0.235
+0.61%
7.86
1.27M
24.07M
3.24B
85.20M
5.51
1.01
48.570
23.590
0.07
0.19
-8.60%
-10.75%
-1.77%
+4.28%
+30.59%
+49.07%
+33.85%
1838
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1839
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
89.880
+0.380
+0.42%
8.46
380.53K
14.98M
3.23B
35.88M
4.01
0.84
89.400
34.440
0.68
0.75
+7.10%
+6.42%
+3.27%
+65.16%
+104.55%
+140.77%
+110.20%
1840
Alliance Resource Partners LP
Alliance Resource Partners LP
ARLP
25.020
-0.110
-0.44%
6.97
239.98K
4.39M
3.22B
128.66M
1.83
1.16
29.450
22.200
2.50
9.99
-2.34%
+0.68%
-0.99%
-8.62%
+6.79%
-3.73%
+7.71%
1841
Banc of California Inc
Banc of California Inc
BANC
20.175
+0.310
+1.56%
7.55
1.94M
17.63M
3.21B
155.46M
1.30
0.85
21.610
13.240
0.42
2.08
+4.70%
+4.97%
+8.00%
+20.38%
+2.00%
+47.91%
+4.59%
1842
Marriott Vacations Worldwide Corp
Marriott Vacations Worldwide Corp
VAC
93.540
+0.670
+0.72%
7.49
482.35K
20.82M
3.21B
34.34M
2.36
0.95
87.310
44.580
3.18
3.39
+4.53%
+10.20%
+29.59%
+32.59%
+62.17%
+44.33%
+62.14%
1843
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
13.425
+0.425
+3.27%
8.62
3.42M
21.71M
3.21B
237.75M
4.61
0.70
17.090
6.260
0.00
0.00
+8.79%
+4.31%
+1.63%
-6.25%
+25.82%
+96.27%
+24.42%
1844
Visteon Corp
Visteon Corp
VC
118.350
-1.700
-1.42%
8.38
378.46K
36.80M
3.20B
26.70M
3.08
0.96
129.100
81.180
0.92
0.78
+0.76%
+0.05%
+2.36%
+40.14%
+18.15%
+31.70%
+24.45%
1845
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
12.835
-0.165
-1.27%
7.35
1.31M
10.87M
3.20B
248.58M
3.76
0.71
20.530
11.760
0.00
0.00
-7.06%
-12.86%
-2.17%
-11.97%
-31.36%
-18.66%
-28.81%
1846
Centerra Gold Inc
Centerra Gold Inc
CGAU
16.130
+0.500
+3.20%
7.93
1.71M
11.69M
3.20B
199.02M
4.22
0.83
28.970
9.250
0.20
1.25
+5.63%
-8.72%
-12.43%
-7.46%
+15.63%
+122.48%
+12.25%
1847
Centrus Energy Corp
Centrus Energy Corp
LEU
162.585
+0.345
+0.21%
7.80
464.69K
38.18M
3.20B
19.67M
4.30
0.45
464.250
117.641
0.00
0.00
+0.50%
-10.90%
-15.46%
-22.01%
-29.21%
+0.21%
-33.03%
1848
Relay Therapeutics Inc
Relay Therapeutics Inc
RLAY
14.800
+0.420
+2.92%
7.63
1.77M
16.95M
3.19B
189.21M
5.94
0.53
17.320
2.910
0.00
0.00
+9.47%
+5.34%
+15.81%
+49.04%
+82.04%
+359.63%
+74.94%
1849
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
80.200
+1.380
+1.75%
6.89
232.59K
7.18M
3.18B
39.62M
1.66
0.89
82.735
59.360
2.80
3.49
+4.07%
+4.70%
+4.26%
+12.07%
+12.42%
+22.71%
+17.30%
1850
Kyivstar Group Ord Shs
Kyivstar Group Ord Shs
KYIV
13.650
-0.090
-0.66%
5.31
149.63K
1.67M
3.17B
230.86M
1.23
0.40
16.480
9.290
0.00
0.00
-0.58%
-4.41%
-0.44%
+27.33%
-1.73%
+28.05%
+5.16%
1851
IAC Inc
IAC Inc
IAC
42.240
0.000
0.00%
7.60
0.00
0.00
3.17B
77.34M
4.00
0.87
45.820
29.560
0.00
0.00
-4.46%
+4.89%
+2.13%
+13.06%
+14.46%
+15.47%
+8.03%
1852
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
14.620
-0.090
-0.61%
7.41
1.75M
9.74M
3.17B
217.36M
2.48
0.79
17.730
12.930
0.00
0.00
+3.91%
+3.61%
+5.18%
+5.56%
-8.57%
+7.03%
-5.37%
1853
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
31.920
+0.010
+0.03%
8.18
310.46K
5.07M
3.17B
99.27M
2.31
0.62
33.715
19.101
0.00
0.00
+4.69%
+7.80%
+3.50%
+11.69%
+12.95%
+51.28%
+14.41%
1854
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
10.695
+0.065
+0.61%
7.48
4.70M
22.14M
3.17B
295.88M
3.74
0.69
23.760
8.785
0.44
4.11
+1.47%
-5.02%
+4.75%
+11.41%
-30.69%
-49.31%
-28.98%
1855
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
25.230
+0.050
+0.20%
4.26
1.13M
26.67M
3.16B
125.88M
2.38
1.96
43.770
15.690
0.00
0.00
-1.06%
-3.59%
-13.98%
-19.08%
+11.29%
+64.36%
+10.27%
1856
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
50.990
-1.340
-2.56%
8.03
1.48M
57.08M
3.16B
63.51M
4.74
0.61
62.445
39.870
0.52
1.01
-1.47%
-3.43%
-0.16%
+0.47%
-7.17%
+17.08%
+2.06%
1857
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
13.500
+0.300
+2.27%
6.63
1.59M
10.96M
3.16B
234.29M
4.81
0.81
17.400
9.680
0.00
0.00
+0.97%
+8.52%
+5.30%
+8.96%
-15.09%
+29.68%
-16.62%
1858
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
26.240
+0.240
+0.92%
7.11
885.49K
13.46M
3.16B
120.52M
1.49
0.89
29.970
12.330
1.99
7.58
+3.96%
+11.71%
+2.18%
-3.32%
+36.31%
+49.86%
+23.60%
1859
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
148.755
+1.455
+0.99%
7.23
293.37K
22.18M
3.16B
14.81M
2.02
0.90
163.110
114.115
1.28
0.86
+8.36%
+6.05%
+5.49%
+5.98%
+13.05%
+26.95%
+22.63%
1860
Phinia Inc
Phinia Inc
PHIN
85.140
+2.320
+2.80%
8.54
697.59K
31.58M
3.15B
37.92M
3.08
2.19
81.110
41.280
1.11
1.30
+7.12%
+10.20%
+7.03%
+34.40%
+42.49%
+102.38%
+35.81%
KeyAI