tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.56%
2
symbolEthereumETHUSD
+3.08%
3
symbolOroXAUUSD
+2.15%
4
symbolWTIUSOIL
+2.70%
5
symbolEUR/USDEURUSD
-0.37%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPlataXAGUSD
+3.94%
8
symbolAUD/USDAUDUSD
+0.83%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolUMAUMAUSD
+28.68%
2
symbolBittensorTAOUSD
+12.53%
3
symbolCeloCELOUSD
+12.12%
4
symbolEthenaENAUSD
+10.63%
5
symbolCurve DAO TokenCRVUSD
+10.57%
6
symbolPyth NetworkPYTHUSD
+10.25%
7
symbolImmutableIMXUSD
+10.08%
8
symbolMoonbeamGLMRUSD
+9.20%
9
symbolConfluxCFXUSD
+8.76%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.52%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.28%
4
symbolWorldcoinWLDUSD
-3.43%
5
symbolIAU
-2.67%
6
symbolBNBBNBUSD
-2.04%
7
symbolDashDASHUSD
-1.83%
8
symbolNotcoinNOTUSD
-1.33%
9
symbolAptosAPTUSD
-1.28%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+7.29%
Largo Inc+22.49%
Energy Fuels Inc+18.61%
Centrus Energy Corp+10.30%

Actividad gubernamental

+4.94%
Bridger Aerospace Group Holdings Inc+4.94%

Energía renovable

+4.73%
Advent Technologies Holdings Inc+31.36%
Stem Inc+14.95%
Plug Power Inc+14.62%

Recursos minerales

+4.61%
Electra Battery Materials Corp+324.24%
Aqua Metals Inc+76.33%
Nouveau Monde Graphite Inc+46.70%

Servicios académicos y educativos

+3.78%
17 Education & Technology Group Inc+20.84%
51Talk Online Education Group+15.50%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.69%
Navitas Semiconductor Corp+23.65%
Power Integrations Inc+22.06%
Ondas Holdings Inc+19.74%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
Hafnia Ltd
Hafnia Ltd
HAFN
5.751
+0.011
+0.19%
7.16
871.22K
2.68M
2.86B
497.99M
1.39%
1.24%
79.600
36.020
0.71
12.40%
-7.24%
-3.99%
-8.86%
+10.17%
+33.43%
-21.22%
--
1712
nCino Inc
nCino Inc
NCNO
24.800
-0.220
-0.88%
7.07
1.88M
39.72M
2.86B
115.44M
1.91%
1.09%
43.200
18.750
0.00
0.00%
-4.79%
-11.39%
-18.01%
-18.98%
+6.52%
-22.64%
--
1713
CBIZ Inc
CBIZ Inc
CBZ
52.980
-0.410
-0.77%
7.90
211.30K
6.78M
2.86B
54.02M
1.51%
0.52%
90.130
50.510
0.00
0.00%
-5.52%
-1.54%
-2.39%
-29.07%
-30.25%
-19.00%
--
1714
ICU Medical Inc
ICU Medical Inc
ICUI
115.872
+1.742
+1.53%
7.60
145.89K
12.26M
2.86B
24.68M
1.88%
0.74%
196.261
107.000
0.00
0.00%
-4.53%
-0.99%
-12.33%
-5.38%
-11.33%
-36.38%
--
1715
Greif Inc
Greif Inc
GEFb
60.150
+0.510
+0.86%
5.14
4.49K
150.02K
2.86B
47.50M
1.53%
0.62%
77.210
52.370
3.23
5.36%
-3.69%
-1.90%
-4.99%
-12.06%
+6.25%
-12.33%
--
1716
Mineralys Therapeutics Inc
Mineralys Therapeutics Inc
MLYS
43.440
+1.280
+3.04%
5.61
1.23M
39.61M
2.86B
65.73M
6.42%
1.01%
42.710
8.241
0.00
0.00%
+14.28%
+10.39%
+19.96%
+205.27%
+228.84%
+216.85%
--
1717
Xunlei Ltd
Xunlei Ltd
XNET
9.125
+0.645
+7.61%
4.58
521.28K
3.10M
2.85B
312.79M
0.76%
0.55%
11.030
1.820
0.00
0.00%
-15.11%
-0.70%
+18.50%
+104.13%
+139.50%
+356.25%
--
1718
Civitas Resources Inc
Civitas Resources Inc
CIVI
30.815
+1.335
+4.53%
6.83
1.42M
26.59M
2.85B
92.60M
4.57%
0.57%
55.350
22.790
3.02
9.80%
-10.18%
-3.37%
-4.86%
+5.09%
+5.31%
-41.90%
--
1719
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
27.290
+1.500
+5.82%
6.59
3.83M
78.20M
2.83B
103.87M
2.90%
0.83%
37.460
11.120
0.00
0.00%
+15.73%
+32.47%
+51.52%
+58.84%
+105.26%
+204.57%
--
1720
Oddity Tech Ltd
Oddity Tech Ltd
ODD
50.730
+0.350
+0.69%
7.39
364.74K
13.16M
2.83B
55.83M
2.76%
0.40%
79.180
35.300
0.00
0.00%
-14.99%
-16.83%
-20.32%
-27.13%
+22.15%
+26.98%
--
1721
American States Water Co
American States Water Co
AWR
73.348
-1.112
-1.49%
7.28
165.51K
8.27M
2.82B
38.51M
1.74%
0.72%
87.500
69.850
1.86
2.53%
+3.77%
+2.09%
+1.37%
-3.08%
-9.78%
-11.36%
--
1722
Avient Corp
Avient Corp
AVNT
30.905
+0.535
+1.76%
7.57
200.64K
3.70M
2.82B
91.30M
1.13%
0.44%
54.680
27.860
1.08
3.49%
-5.08%
-5.19%
-13.79%
-4.90%
-3.75%
-36.52%
--
1723
McGrath RentCorp
McGrath RentCorp
MGRC
114.630
+0.630
+0.55%
8.12
30.40K
2.52M
2.82B
24.61M
0.08%
0.32%
129.930
97.805
1.92
1.67%
+1.13%
-1.92%
-7.06%
+0.62%
+12.53%
+6.16%
--
1724
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
12.635
+0.365
+2.97%
7.42
901.64K
7.61M
2.82B
223.00M
2.20%
0.52%
12.995
8.100
0.00
0.00%
-1.13%
+0.71%
+4.29%
+23.87%
+28.53%
+37.18%
--
1725
Openlane Inc
Openlane Inc
KAR
26.200
-0.090
-0.34%
7.58
217.89K
2.85M
2.81B
107.18M
1.59%
0.28%
30.930
15.550
0.00
0.00%
-5.41%
-6.99%
-8.39%
+3.72%
+40.93%
+65.71%
--
1726
LivaNova PLC
LivaNova PLC
LIVN
51.435
+0.745
+1.47%
8.10
170.13K
5.38M
2.81B
54.59M
0.01%
0.51%
58.910
32.480
0.00
0.00%
-2.27%
-1.71%
-7.20%
+22.52%
+45.05%
-1.25%
--
1727
Concentrix Corp
Concentrix Corp
CNXC
44.981
+0.201
+0.45%
7.32
389.93K
13.77M
2.80B
62.21M
3.87%
0.63%
66.000
36.280
1.30
2.89%
-5.38%
-5.95%
-16.14%
-22.88%
-5.93%
-4.68%
--
1728
NCR Atleos Corp
NCR Atleos Corp
NATL
37.981
+0.321
+0.85%
--
193.91K
5.10M
2.79B
73.50M
3.10%
0.44%
42.230
22.300
0.00
0.00%
-4.85%
-2.71%
-4.28%
+38.11%
+51.38%
+31.74%
--
1729
Fortuna Mining Corp
Fortuna Mining Corp
FSM
9.091
+0.241
+2.72%
7.50
10.32M
70.21M
2.79B
306.96M
0.90%
0.47%
13.380
5.985
0.00
0.00%
+1.34%
+4.73%
+10.72%
+44.52%
+47.57%
+102.01%
--
1730
USA Compression Partners LP
USA Compression Partners LP
USAC
22.750
+0.250
+1.11%
6.53
126.16K
1.75M
2.79B
122.58M
0.17%
0.86%
30.100
21.240
1.57
6.92%
-2.86%
-5.75%
-5.20%
-6.14%
-9.97%
-0.26%
--
1731
American Superconductor Corp
American Superconductor Corp
AMSC
61.733
+5.493
+9.77%
7.40
899.82K
39.17M
2.79B
45.16M
6.72%
0.77%
65.700
13.980
0.00
0.00%
+1.23%
+1.46%
+9.08%
+44.50%
+235.14%
+160.25%
--
1732
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
62.596
-0.554
-0.88%
7.51
131.25K
5.39M
2.79B
44.50M
1.61%
0.38%
84.660
50.570
0.00
0.00%
-15.76%
-14.71%
-14.31%
-1.50%
+9.49%
-19.68%
--
1733
NMI Holdings Inc
NMI Holdings Inc
NMIH
35.787
+0.317
+0.89%
7.16
184.67K
5.10M
2.78B
77.72M
1.12%
0.46%
43.200
31.900
0.00
0.00%
-1.68%
-7.50%
-8.30%
-5.84%
+6.03%
-12.35%
--
1734
Columbia Sportswear Co
Columbia Sportswear Co
COLM
50.770
+1.810
+3.70%
6.65
221.31K
8.47M
2.78B
54.77M
0.00%
0.41%
92.880
48.105
1.20
2.36%
-5.01%
-1.70%
-6.17%
-14.83%
-21.09%
-36.83%
--
1735
Denison Mines Corp
Denison Mines Corp
DNN
3.100
+0.220
+7.64%
7.28
89.13M
209.41M
2.78B
896.42M
2.69%
0.69%
4.310
1.580
0.00
0.00%
+10.32%
+11.11%
+20.15%
+44.85%
+140.31%
+67.56%
--
1736
Titan America SA
Titan America SA
TTAM
15.055
+0.405
+2.76%
--
65.55K
531.58K
2.78B
184.36M
4.74%
0.33%
17.780
10.800
0.08
0.53%
-1.60%
+2.83%
-4.89%
+7.22%
+18.07%
--
--
1737
Renew Energy Global PLC
Renew Energy Global PLC
RNW
7.650
-0.320
-4.02%
7.39
1.21M
6.39M
2.78B
362.77M
0.56%
1.63%
8.240
5.150
0.00
0.00%
-5.08%
-1.41%
-0.90%
+0.00%
+18.97%
+27.71%
--
1738
ABM Industries Inc
ABM Industries Inc
ABM
44.950
+0.500
+1.12%
7.44
234.18K
4.82M
2.77B
61.73M
1.64%
0.57%
59.150
40.850
0.53
1.17%
-2.78%
-1.49%
-1.18%
-5.80%
-4.90%
-14.44%
--
1739
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
10.155
+0.105
+1.04%
7.10
9.18K
63.01K
2.77B
272.70M
0.69%
1.25%
10.570
5.975
0.35
3.50%
-1.97%
-2.26%
+7.12%
+32.57%
+26.93%
+35.21%
--
1740
Greif Inc
Greif Inc
GEF
58.270
+0.320
+0.55%
7.63
58.56K
2.06M
2.77B
47.50M
2.29%
0.44%
73.160
48.230
3.23
5.54%
-3.54%
-1.62%
-4.70%
-11.48%
+11.18%
-5.89%
--
KeyAI