tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1711
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
34.830
-0.170
-0.49%
5.41
927.41K
25.94M
3.75B
107.48M
3.58
0.58
39.960
12.150
0.00
0.00
-2.14%
+1.96%
+2.41%
+17.31%
+64.68%
+127.80%
+40.36%
1712
CVB Financial Corp
CVB Financial Corp
CVBF
21.225
+0.305
+1.46%
6.89
1.15M
16.82M
3.75B
135.55M
1.07
0.89
21.480
17.945
0.80
3.76
+3.54%
+4.25%
+7.36%
+14.17%
+7.96%
+14.48%
+14.11%
1713
BETA Technologies Inc
BETA Technologies Inc
BETA
16.250
-1.350
-7.67%
4.61
1.19M
10.77M
3.75B
229.80M
6.66
0.81
39.500
13.430
0.00
0.00
-5.14%
-11.40%
-2.17%
+9.13%
-45.98%
--
-42.40%
1714
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
75.270
-0.090
-0.12%
8.13
1.82M
111.93M
3.74B
49.64M
3.08
1.16
69.700
42.690
1.11
1.47
+13.82%
+13.98%
+29.15%
+33.81%
+45.70%
+32.01%
+49.11%
1715
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
113.740
+1.030
+0.91%
8.41
290.61K
23.00M
3.73B
32.85M
3.80
0.56
212.000
108.810
0.00
0.00
+5.21%
-0.14%
-0.37%
-3.06%
-32.49%
-20.93%
-35.90%
1716
Pattern Group Inc
Pattern Group Inc
PTRN
20.950
-0.190
-0.90%
5.63
1.01M
13.15M
3.73B
176.39M
2.31
0.82
20.100
8.920
0.00
0.00
+7.16%
+11.50%
+28.84%
+81.54%
+81.54%
--
+81.54%
1717
St Joe Co
St Joe Co
JOE
64.980
+0.020
+0.03%
6.22
240.80K
9.95M
3.73B
57.49M
1.98
1.24
73.540
43.539
0.60
0.92
+0.17%
+2.12%
+1.17%
-6.06%
+5.95%
+40.95%
+9.45%
1718
Hagerty Inc
Hagerty Inc
HGTY
10.860
-0.065
-0.59%
7.09
154.24K
733.58K
3.72B
90.06M
4.21
0.92
14.000
8.810
0.00
0.00
+3.92%
+6.26%
+5.03%
+4.93%
-16.65%
+14.80%
-19.20%
1719
XNDU.NB
XNDU.NB
XNDU
11.790
-0.830
-6.58%
--
2.13M
18.68M
3.72B
--
6.45
0.76
42.440
6.972
0.00
0.00
-8.60%
-27.09%
-22.08%
--
--
--
--
1720
OSI Systems Inc
OSI Systems Inc
OSIS
225.550
-5.470
-2.37%
8.24
304.28K
54.45M
3.72B
16.48M
3.96
0.95
306.120
164.075
0.00
0.00
+14.07%
+4.06%
+4.49%
-16.45%
-15.52%
-1.74%
-11.57%
1721
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
199.545
-0.015
-0.01%
8.24
207.59K
17.00M
3.72B
18.62M
1.99
0.96
274.500
172.010
0.00
0.00
+4.48%
+6.30%
+3.34%
+5.33%
-15.49%
-14.17%
-14.19%
1722
CompoSecure Ord Shs Class A
CompoSecure Ord Shs Class A
GPGI
12.810
+0.660
+5.43%
--
2.27M
11.19M
3.71B
289.21M
7.24
1.28
26.780
11.385
0.00
0.01
+7.74%
+5.35%
+3.14%
-27.79%
-34.27%
-6.22%
-33.56%
1723
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.71B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1724
Pony AI Inc
Pony AI Inc
PONY
8.155
-0.365
-4.28%
7.13
4.04M
21.74M
3.70B
352.45M
3.84
0.89
24.920
7.990
0.00
0.00
-5.39%
-18.69%
-7.22%
-25.80%
-42.81%
-30.77%
-43.76%
1725
Hafnia Ltd
Hafnia Ltd
HAFN
7.495
+0.201
+2.76%
7.47
2.08M
7.08M
3.70B
497.99M
4.11
1.35
86.700
48.620
0.31
4.15
+2.95%
-2.03%
-13.35%
+8.31%
+37.78%
+35.29%
+40.62%
1726
Chefs' Warehouse Inc
Chefs' Warehouse Inc
CHEF
90.770
+0.770
+0.86%
8.12
473.41K
33.09M
3.70B
40.74M
2.80
0.84
82.811
53.200
0.00
0.00
+12.42%
+18.59%
+11.81%
+49.22%
+43.13%
+47.67%
+45.63%
1727
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
78.080
-1.790
-2.24%
8.29
707.11K
39.17M
3.70B
47.38M
4.39
1.09
126.400
71.920
7.95
10.18
+3.21%
+4.50%
+0.09%
-6.73%
-9.28%
-18.99%
-1.87%
1728
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
60.755
+0.005
+0.01%
7.20
2.16M
96.16M
3.70B
60.82M
6.94
0.70
75.730
13.730
0.00
0.00
-3.82%
-20.43%
+20.93%
+35.37%
+113.40%
+160.75%
+110.59%
1729
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1730
10X Genomics Inc
10X Genomics Inc
TXG
28.840
-0.800
-2.70%
7.54
2.01M
40.89M
3.69B
128.99M
5.43
0.61
28.170
8.810
0.00
0.00
-7.09%
+1.89%
+34.01%
+66.22%
+80.25%
+176.91%
+76.82%
1731
Orla Mining Ltd
Orla Mining Ltd
ORLA
10.650
+0.040
+0.38%
7.40
3.28M
16.10M
3.69B
345.93M
4.54
0.76
29.990
12.670
0.01
0.14
-1.48%
-20.58%
-27.99%
-25.94%
-24.47%
-2.56%
-20.94%
1732
Standex International Corp
Standex International Corp
SXI
303.160
-3.890
-1.27%
8.68
207.97K
31.32M
3.67B
12.05M
2.29
1.34
284.710
147.753
1.32
0.43
+4.38%
+9.44%
+16.96%
+19.26%
+35.41%
+98.52%
+39.53%
1733
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.805
+0.205
+0.34%
7.64
1.28M
39.03M
3.67B
60.00M
3.06
0.70
70.000
37.890
1.00
1.64
+7.03%
+0.94%
+22.32%
+23.19%
+47.37%
+25.45%
+54.72%
1734
Doximity Inc
Doximity Inc
DOCS
20.030
+0.330
+1.68%
7.96
2.29M
18.28M
3.66B
183.06M
4.16
0.70
76.510
17.150
0.00
0.00
-2.72%
-6.40%
+11.22%
-19.20%
-53.94%
-64.18%
-54.77%
1735
Dave Inc
Dave Inc
DAVE
287.050
-0.950
-0.33%
8.48
787.52K
158.61M
3.65B
12.71M
16.33
1.54
287.690
152.210
0.00
0.00
+11.15%
+1.59%
+22.41%
+39.28%
+37.49%
+37.85%
+29.65%
1736
SkyWest Inc
SkyWest Inc
SKYW
91.790
+1.210
+1.34%
8.07
377.34K
27.17M
3.64B
39.76M
3.04
0.88
123.940
77.890
0.00
0.00
+8.69%
+7.17%
+9.67%
+3.18%
-11.98%
-4.20%
-8.58%
1737
YSS.NB
YSS.NB
YSS
27.680
-6.700
-19.49%
4.51
3.04M
47.97M
3.64B
127.61M
19.62
1.78
44.540
16.930
0.00
0.00
-5.01%
-15.20%
-4.35%
+52.09%
--
--
--
1738
SL Green Realty Corp
SL Green Realty Corp
SLG
51.140
+0.060
+0.12%
7.96
742.01K
17.28M
3.64B
71.12M
2.26
0.45
66.910
34.770
2.67
5.23
+6.92%
+12.64%
+17.67%
+33.28%
+15.31%
-21.56%
+11.49%
1739
elf Beauty Inc
elf Beauty Inc
ELF
61.130
-0.360
-0.59%
8.19
3.02M
108.58M
3.63B
59.43M
2.92
0.62
150.990
49.720
0.00
0.00
+23.32%
+9.16%
+10.20%
-13.06%
-20.88%
-51.20%
-19.61%
1740
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
34.470
+0.940
+2.80%
7.43
1.04M
27.06M
3.63B
105.31M
5.06
1.01
57.990
24.100
0.00
0.00
+4.71%
-3.04%
-10.02%
-4.38%
-23.64%
+8.50%
-25.95%
KeyAI