tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.49%
2
symbolEthereumETHUSD
-1.06%
3
symbolOroXAUUSD
+0.43%
4
symbolWTIUSOIL
+0.28%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolPlataXAGUSD
+0.49%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.00%

Alcistas

Ver más
1
symbolMANTRAOMUSD
+12.38%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
4
symbolGlobal X Uranium ETFURA
+7.01%
5
symboliShares Semiconductor ETFSOXX
+5.00%
6
symbolEWT
+4.77%
7
symbolKraneShares CSI China Internet ETFKWEB
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolIoTeXIOTXUSD
+3.78%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.80%
3
symbolIAU
-2.67%
4
symbolToken de fanáticos del Santos FCSANTOSUSD
-2.40%
5
symbolNEAR ProtocolNEARUSD
-2.26%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.12%
7
symbolether.fiETHFIUSD
-2.08%
8
symbolUMAUMAUSD
-2.03%
9
symbolDogecoinDOGEUSD
-2.00%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+7.10%
Bridger Aerospace Group Holdings Inc+7.10%

Uranio

+7.06%
Largo Inc+23.00%
Energy Fuels Inc+16.89%
Centrus Energy Corp+9.95%

Recursos minerales

+4.52%
Electra Battery Materials Corp+325.45%
Aqua Metals Inc+75.09%
Nouveau Monde Graphite Inc+51.80%

Energía renovable

+4.30%
Advent Technologies Holdings Inc+31.01%
Plug Power Inc+14.04%
Stem Inc+13.01%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+23.82%
51Talk Online Education Group+16.36%
TAL Education Group+4.37%

Automóviles y partes

+3.63%
REE Automotive Ltd+23.85%
Quantumscape Corp+15.58%
Power Solutions International Inc+10.78%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
MAG Silver Corp
MAG Silver Corp
MAG
24.470
+0.000
+0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98%
1.56%
34.650
15.890
0.38
1.55%
+2.17%
+7.18%
+12.86%
+13.60%
+52.27%
+87.65%
+79.92%
1802
Brookfield Business Corp
Brookfield Business Corp
BBUC
36.145
+2.385
+7.06%
6.09
159.70K
2.67M
2.53B
70.00M
5.39%
0.78%
51.030
30.665
0.25
0.69%
+6.18%
+8.73%
+5.25%
+16.40%
+46.87%
+46.75%
+48.99%
1803
Xometry Inc
Xometry Inc
XMTR
50.000
+1.840
+3.82%
7.25
389.06K
14.48M
2.53B
50.58M
4.29%
0.64%
58.030
17.100
0.00
0.00%
-5.21%
-10.57%
-4.08%
+42.65%
+114.22%
+191.20%
+17.20%
1804
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
40.270
+0.080
+0.20%
7.41
189.28K
6.15M
2.53B
62.76M
1.39%
0.77%
47.180
35.460
0.00
0.00%
-1.97%
-2.68%
-3.12%
-13.58%
+4.08%
+1.87%
+5.25%
1805
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
63.480
+0.980
+1.57%
6.23
345.04K
10.39M
2.52B
39.77M
1.76%
1.06%
82.700
57.445
2.80
4.41%
-3.40%
-3.18%
-4.71%
-6.16%
-4.98%
-0.70%
-10.89%
1806
United Natural Foods Inc
United Natural Foods Inc
UNFI
41.620
+0.420
+1.02%
6.79
674.84K
13.74M
2.52B
60.60M
3.09%
0.54%
42.840
18.840
0.00
0.00%
+0.60%
+31.04%
+48.64%
+52.56%
+61.50%
+112.23%
+52.39%
1807
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
8.180
-0.120
-1.45%
8.38
3.28M
21.04M
2.52B
308.06M
4.45%
0.78%
12.650
5.510
0.00
0.00%
+0.24%
+3.02%
+5.82%
+37.24%
+18.37%
-19.48%
-13.16%
1808
Garrett Motion Inc
Garrett Motion Inc
GTX
12.490
-0.420
-3.25%
7.92
1.84M
16.50M
2.52B
201.73M
4.37%
0.82%
14.015
7.015
0.12
0.96%
-7.13%
-5.80%
-4.87%
+7.67%
+38.62%
+58.10%
+38.31%
1809
Park National Corp
Park National Corp
PRK
156.540
+2.080
+1.35%
7.30
77.67K
3.66M
2.52B
16.07M
1.71%
1.68%
207.990
137.970
4.26
2.72%
-3.56%
-3.66%
-5.85%
-8.30%
+6.93%
-4.52%
-8.68%
1810
ATS Corp
ATS Corp
ATS
26.040
+0.650
+2.56%
7.39
49.70K
634.72K
2.52B
96.60M
3.66%
0.61%
46.580
29.810
0.00
0.00%
-2.69%
-1.06%
-6.09%
-16.93%
+8.59%
-11.12%
-14.56%
1811
Enovix Corp
Enovix Corp
ENVX
13.020
+0.950
+7.87%
6.94
11.86M
105.31M
2.51B
192.96M
9.19%
1.50%
16.490
5.270
0.00
0.00%
+0.46%
+30.59%
+42.45%
-16.21%
+111.36%
+3.74%
+19.77%
1812
Acadia Realty Trust
Acadia Realty Trust
AKR
19.160
+0.170
+0.90%
7.38
1.23M
9.68M
2.51B
131.01M
1.44%
1.21%
26.290
16.980
0.78
4.07%
-3.86%
-5.10%
-5.19%
+3.28%
-3.28%
-17.48%
-20.69%
1813
TowneBank
TowneBank
TOWN
33.180
+0.700
+2.16%
6.96
284.22K
7.90M
2.50B
75.42M
2.12%
0.96%
38.280
29.430
1.02
3.07%
-3.46%
-4.51%
-6.64%
-7.65%
+3.17%
+0.09%
-2.58%
1814
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
20.400
+0.040
+0.20%
8.24
1.08M
18.34M
2.50B
122.39M
2.55%
0.86%
26.580
19.050
0.00
0.00%
-1.59%
+4.34%
+3.23%
-2.99%
-9.73%
+2.15%
-2.25%
1815
Disc Medicine Inc
Disc Medicine Inc
IRON
71.960
+2.060
+2.95%
5.63
428.23K
21.18M
2.50B
34.69M
3.84%
0.98%
72.680
30.820
0.00
0.00%
+3.86%
+10.60%
+20.13%
+24.56%
+63.50%
+53.85%
+13.50%
1816
Organon & Co
Organon & Co
OGN
9.595
-0.005
-0.05%
6.57
3.15M
13.95M
2.49B
259.96M
2.08%
0.92%
19.045
8.010
0.86
8.96%
-11.48%
-7.29%
-7.74%
+1.42%
-14.63%
-46.78%
-35.69%
1817
Rocket Companies Inc
Rocket Companies Inc
RKT
16.460
+0.070
+0.43%
6.23
21.86M
191.28M
2.49B
151.51M
3.85%
0.46%
22.555
9.520
0.00
0.00%
-2.83%
-18.27%
-21.99%
+17.65%
+33.38%
+0.60%
+54.47%
1818
Steven Madden Ltd
Steven Madden Ltd
SHOO
34.320
+2.070
+6.42%
6.75
1.24M
36.52M
2.49B
72.65M
4.46%
1.03%
49.120
19.050
0.84
2.44%
+1.83%
+1.26%
+9.40%
+29.65%
+67.33%
-26.93%
-19.28%
1819
Magnite Inc
Magnite Inc
MGNI
17.500
+0.000
+0.00%
7.22
3.09M
39.76M
2.49B
142.38M
5.25%
1.06%
26.650
8.220
0.00
0.00%
-9.18%
-21.45%
-26.25%
-28.51%
+53.64%
+44.86%
+9.92%
1820
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
15.130
+0.830
+5.80%
7.74
1.75M
20.86M
2.49B
164.27M
5.73%
1.41%
19.740
13.470
0.00
0.00%
-1.24%
-5.61%
-15.23%
-11.36%
-4.54%
+8.84%
-6.25%
1821
Alvotech SA
Alvotech SA
ALVO
7.970
-0.270
-3.28%
6.72
290.01K
1.89M
2.48B
311.60M
4.57%
0.83%
13.700
7.350
0.00
0.00%
-7.10%
-5.11%
-1.84%
-7.64%
-4.66%
-38.59%
-39.75%
1822
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
20.720
+0.670
+3.34%
8.21
2.02M
31.89M
2.48B
119.80M
4.47%
1.00%
21.560
8.030
0.00
0.00%
+4.85%
+11.27%
+22.38%
+41.24%
+49.81%
+111.42%
+48.74%
1823
ACM Research Inc
ACM Research Inc
ACMR
38.625
+2.035
+5.56%
7.19
969.72K
28.54M
2.48B
64.12M
3.80%
0.74%
45.120
13.870
0.00
0.00%
-7.55%
-0.03%
+29.48%
+28.40%
+109.34%
+75.01%
+155.79%
1824
Provident Financial Services Inc
Provident Financial Services Inc
PFS
18.895
+0.425
+2.30%
7.87
598.05K
4.08M
2.47B
130.62M
2.19%
0.99%
22.240
14.335
0.96
5.08%
-5.66%
-2.45%
-3.44%
+1.42%
+18.01%
+4.50%
+0.13%
1825
Alarm.com Holdings Inc
Alarm.com Holdings Inc
ALRM
49.460
-0.420
-0.84%
7.73
308.85K
12.75M
2.46B
49.83M
2.40%
0.96%
70.060
48.230
0.00
0.00%
-5.45%
-5.80%
-11.04%
-10.59%
-2.19%
-7.41%
-18.65%
1826
Endeavour Silver Corp
Endeavour Silver Corp
EXK
8.495
+0.835
+10.90%
7.00
14.99M
75.42M
2.46B
289.83M
6.88%
0.60%
12.020
4.210
0.00
0.00%
+8.63%
+7.26%
+31.09%
+57.89%
+140.65%
+100.82%
+132.10%
1827
First Advantage Corp
First Advantage Corp
FA
14.160
-0.100
-0.70%
7.76
681.50K
8.30M
2.46B
173.84M
6.17%
0.90%
20.790
12.320
0.00
0.00%
-9.98%
-5.66%
-9.40%
-19.68%
+3.88%
-28.41%
-24.39%
1828
Intellia Therapeutics Inc
Intellia Therapeutics Inc
NTLA
23.760
-0.760
-3.10%
7.07
6.97M
122.08M
2.46B
103.54M
6.06%
0.69%
26.985
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
1829
Sonic Automotive Inc
Sonic Automotive Inc
SAH
71.930
+1.230
+1.74%
6.78
139.18K
5.55M
2.46B
34.15M
2.21%
0.95%
89.620
52.000
1.35
1.87%
-2.32%
-5.06%
-8.76%
-6.51%
+20.38%
+33.84%
+13.54%
1830
Tidewater Inc
Tidewater Inc
TDW
49.580
+1.600
+3.33%
7.46
749.45K
14.46M
2.45B
49.48M
3.39%
0.97%
68.900
31.170
0.00
0.00%
-7.67%
-8.06%
-15.43%
+3.44%
+46.55%
-26.46%
-9.37%
KeyAI