tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uranio

+3.24%
Uranium Energy Corp+10.23%
Largo Inc+9.76%
Energy Fuels Inc+7.42%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+19.33%
Sable Offshore Corp+11.55%
Rubico Inc+9.71%

Comida y bebidas

+1.57%
Sow Good Inc+27.45%
Magnum Ice Cream Ord Shs+6.53%
Oriental Rise Holdings Ltd+6.12%

Servicios de telecomunicación

+1.41%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.51%

Productos y servicios personales y del hogar

+1.30%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.68%
WD-40 Co+4.05%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.350
-0.040
-0.32%
7.93
1.28M
6.93M
2.92B
236.83M
1.67
0.76
16.015
10.440
0.00
0.00
+2.15%
+3.09%
+0.49%
+6.93%
-0.72%
-18.54%
+4.22%
1802
Tidewater Inc
Tidewater Inc
TDW
59.000
+2.150
+3.78%
7.45
766.06K
19.44M
2.92B
49.56M
3.51
1.12
64.070
31.170
0.00
0.00
+11.49%
+16.26%
+4.46%
+22.15%
+13.86%
+4.41%
+16.81%
1803
Heartflow Inc
Heartflow Inc
HTFL
34.980
+2.910
+9.07%
4.96
1.06M
28.46M
2.92B
83.47M
12.47
1.41
41.223
25.380
0.00
0.00
+7.37%
+15.79%
+36.48%
+3.58%
--
--
+20.00%
1804
ATS Corp
ATS Corp
ATS
30.110
+0.530
+1.79%
7.67
83.28K
1.00M
2.92B
96.95M
2.06
1.01
44.460
29.810
0.00
0.00
+5.65%
+8.31%
+12.18%
+15.85%
-4.87%
+13.49%
+9.33%
1805
Crane NXT Co
Crane NXT Co
CXT
50.800
+0.990
+1.99%
8.17
491.01K
11.28M
2.92B
57.42M
2.91
1.00
69.000
41.540
0.67
1.31
+5.48%
+6.28%
+2.19%
-24.02%
-13.16%
-20.98%
+7.92%
1806
CompoSecure Inc
CompoSecure Inc
CMPO
23.430
+2.000
+9.33%
7.17
4.07M
56.88M
2.91B
124.31M
12.59
2.70
26.780
9.244
0.00
0.00
+19.18%
+21.84%
+19.30%
+19.54%
+61.14%
+93.49%
+21.52%
1807
Interparfums Inc
Interparfums Inc
IPAR
90.790
+3.000
+3.42%
7.60
213.75K
16.28M
2.91B
32.06M
3.74
0.99
148.150
77.210
3.15
3.46
+6.11%
+7.27%
+9.15%
-7.71%
-25.58%
-31.70%
+7.03%
1808
Sprott Inc
Sprott Inc
SII
112.665
+4.045
+3.72%
5.74
212.99K
13.36M
2.91B
25.79M
3.95
1.37
151.500
56.050
1.20
1.06
+8.22%
+14.47%
+19.37%
+33.06%
+57.02%
+171.22%
+15.06%
1809
Bitdeer Technologies Group
Bitdeer Technologies Group
BTDR
14.760
+1.990
+15.58%
7.15
13.70M
139.73M
2.90B
196.75M
16.20
3.38
27.800
6.840
0.00
0.00
+28.35%
+36.04%
+49.85%
-38.55%
-2.64%
-29.17%
+31.67%
1810
MGE Energy Inc
MGE Energy Inc
MGEE
79.460
+0.480
+0.61%
6.57
77.96K
5.12M
2.90B
36.54M
0.98
0.71
96.250
77.460
1.82
2.29
+1.44%
+0.90%
-2.85%
-5.75%
-8.49%
-13.35%
+1.33%
1811
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
93.220
-3.820
-3.94%
8.04
564.17K
41.93M
2.89B
31.00M
4.44
0.84
102.930
40.400
0.00
0.00
+0.25%
+14.31%
+6.83%
+12.48%
+27.96%
+29.89%
+16.03%
1812
Hub Group Inc
Hub Group Inc
HUBG
47.150
+0.370
+0.79%
7.87
612.13K
22.91M
2.88B
61.18M
1.82
0.97
47.680
30.750
0.50
1.06
+4.73%
+9.35%
+9.09%
+29.14%
+28.51%
+2.75%
+10.65%
1813
Seacoast Banking Corporation of Florida
Seacoast Banking Corporation of Florida
SBCF
32.810
+0.470
+1.45%
6.54
554.14K
14.50M
2.88B
87.86M
2.47
1.03
33.565
21.360
0.72
2.19
+1.39%
+4.46%
+0.37%
+12.21%
+13.88%
+22.02%
+4.42%
1814
Robert Half Inc
Robert Half Inc
RHI
28.485
+0.625
+2.24%
7.07
2.16M
31.46M
2.88B
101.16M
3.28
0.98
72.095
25.220
2.30
8.07
+2.28%
+3.58%
+3.17%
-9.14%
-28.50%
-59.45%
+4.88%
1815
McGraw Hill Inc
McGraw Hill Inc
MH
15.060
-0.290
-1.89%
--
953.80K
7.78M
2.88B
191.00M
3.90
1.59
18.000
10.695
0.00
0.00
+2.94%
-8.67%
-12.70%
+20.48%
-11.41%
--
-8.73%
1816
Bellring Brands Inc
Bellring Brands Inc
BRBR
23.730
+0.650
+2.82%
7.65
4.86M
62.39M
2.87B
120.80M
6.30
1.23
80.670
22.450
0.00
0.00
+2.95%
-11.09%
-27.61%
-28.09%
-56.01%
-67.40%
-11.22%
1817
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
60.685
+1.335
+2.25%
7.50
379.06K
12.81M
2.87B
47.23M
3.27
1.37
55.750
28.290
0.00
0.00
+12.59%
+12.86%
+15.13%
+38.23%
+53.17%
+72.69%
+12.61%
1818
Teradata Corp
Teradata Corp
TDC
30.585
-0.605
-1.94%
7.55
875.81K
11.99M
2.87B
93.70M
3.20
0.79
33.030
18.430
0.00
0.00
-2.78%
-0.99%
+1.44%
+47.33%
+41.53%
-1.81%
+0.48%
1819
Manchester United PLC
Manchester United PLC
MANU
16.590
-0.050
-0.30%
7.20
247.62K
1.93M
2.86B
172.43M
1.95
0.80
19.650
12.050
0.00
0.00
+1.53%
+3.24%
+9.14%
-7.42%
-7.63%
+1.34%
+4.21%
1820
NMI Holdings Inc
NMI Holdings Inc
NMIH
37.050
+0.660
+1.81%
7.21
866.08K
24.53M
2.86B
77.10M
4.89
2.01
43.200
31.900
0.00
0.00
-7.10%
-10.09%
-7.68%
+3.58%
-2.65%
+0.71%
-9.17%
1821
Catalyst Pharmaceuticals Inc
Catalyst Pharmaceuticals Inc
CPRX
23.170
+0.820
+3.67%
8.19
1.89M
34.58M
2.86B
123.26M
4.18
1.33
26.580
19.050
0.00
0.00
+1.98%
-0.52%
-4.18%
+12.75%
+10.23%
+0.48%
-0.73%
1822
Blackbaud Inc
Blackbaud Inc
BLKB
59.380
-1.400
-2.30%
7.49
259.06K
11.28M
2.85B
48.06M
3.09
0.95
81.390
54.560
0.00
0.00
-3.70%
-6.52%
-3.82%
-5.81%
-9.00%
-22.38%
-6.22%
1823
Buckle Inc
Buckle Inc
BKE
55.380
-0.040
-0.07%
7.37
671.57K
15.10M
2.83B
51.16M
2.04
1.04
61.690
33.120
1.05
1.89
+2.76%
+3.13%
-3.01%
+1.93%
+12.81%
+14.54%
+3.67%
1824
Remitly Global Inc
Remitly Global Inc
RELY
13.520
+0.230
+1.73%
7.10
2.44M
24.11M
2.83B
209.33M
2.44
0.91
27.320
12.080
0.00
0.00
-0.73%
-2.45%
-6.76%
-13.25%
-21.21%
-41.22%
-2.03%
1825
Plug Power Inc
Plug Power Inc
PLUG
2.350
+0.070
+3.07%
5.73
81.22M
142.50M
2.82B
1.20B
5.92
0.88
4.580
0.690
0.00
0.00
+3.07%
+21.13%
+5.86%
-30.88%
+32.77%
-13.28%
+19.29%
1826
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
7.250
0.000
0.00%
8.17
1.33M
7.83M
2.82B
389.00M
2.41
0.79
8.295
3.740
0.00
0.00
-0.68%
+1.68%
+4.77%
+43.85%
+75.12%
-9.03%
+2.98%
1827
Privia Health Group Inc
Privia Health Group Inc
PRVA
22.850
-0.200
-0.87%
7.80
496.21K
8.91M
2.81B
122.87M
1.45
0.74
26.510
18.770
0.00
0.00
-5.58%
-4.23%
-6.12%
-10.50%
+15.99%
+5.93%
-3.63%
1828
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
24.090
+1.000
+4.33%
7.70
2.81M
29.17M
2.81B
116.51M
4.89
0.90
34.010
21.600
0.24
0.99
+6.83%
+3.79%
+1.09%
-8.96%
-16.90%
-17.07%
+3.66%
1829
Coty Inc
Coty Inc
COTY
3.210
+0.020
+0.63%
6.43
6.21M
10.63M
2.81B
873.90M
2.97
0.74
7.710
2.940
0.00
0.00
+3.88%
+2.23%
-2.13%
-26.04%
-35.15%
-53.55%
+4.22%
1830
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
70.480
+1.090
+1.57%
7.20
232.78K
7.83M
2.80B
39.79M
2.23
0.73
76.000
57.445
2.80
3.97
+1.10%
+2.58%
+1.22%
+15.30%
+6.79%
-1.15%
+3.09%
KeyAI