tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
Alamo Group Inc
Alamo Group Inc
ALG
179.040
+2.740
+1.55%
8.26
105.16K
7.84M
2.12B
11.86M
2.89
0.80
233.290
156.295
1.24
0.69
+5.32%
+5.85%
+1.77%
-4.82%
-2.71%
+3.73%
+6.65%
1802
Freshpet Inc
Freshpet Inc
FRPT
66.630
+1.600
+2.46%
7.71
1.24M
62.71M
2.12B
31.80M
6.12
0.71
89.800
46.760
0.00
0.00
+10.90%
+10.87%
-17.05%
+3.87%
+29.25%
-19.61%
+9.35%
1803
ABM Industries Inc
ABM Industries Inc
ABM
39.450
+0.400
+1.02%
7.78
421.66K
7.22M
2.12B
53.70M
2.82
0.79
52.940
36.962
1.08
2.75
+1.94%
+2.41%
-3.47%
-11.31%
-12.91%
-12.91%
-6.74%
1804
Mind Medicine Subordinate Voting Ord Shs
Mind Medicine Subordinate Voting Ord Shs
DFTX
21.420
+0.400
+1.90%
--
1.56M
25.45M
2.12B
98.78M
5.56
0.86
21.095
4.700
0.00
0.00
--
--
--
--
+69.19%
--
--
1805
Dave Inc
Dave Inc
DAVE
181.880
+3.500
+1.96%
7.49
512.45K
72.27M
2.11B
11.63M
4.59
1.12
286.450
72.875
0.00
0.00
+4.86%
+0.48%
-18.55%
-15.60%
-17.53%
+108.34%
-17.85%
1806
Marqeta Inc
Marqeta Inc
MQ
3.980
-0.090
-2.21%
6.94
3.53M
10.37M
2.11B
530.25M
5.65
1.41
7.040
3.660
0.00
0.00
+1.27%
-5.01%
-5.24%
-14.59%
-16.74%
+0.00%
-16.21%
1807
nLIGHT Inc
nLIGHT Inc
LASR
62.720
+2.400
+3.98%
7.33
1.48M
72.46M
2.11B
33.62M
5.91
1.23
74.100
6.310
0.00
0.00
+7.58%
-12.59%
-5.67%
+50.88%
+92.75%
+722.02%
+67.21%
1808
JOYY ADR
JOYY ADR
JOYY
60.740
-0.050
-0.08%
6.26
223.13K
8.92M
2.10B
34.65M
2.49
1.04
70.960
37.530
3.77
6.20
--
+3.58%
-0.67%
-12.36%
+6.34%
--
-6.21%
1809
MANE.NB
MANE.NB
MANE
59.980
+1.940
+3.34%
--
142.61K
4.84M
2.10B
35.08M
5.58
0.28
69.410
32.000
0.00
0.00
--
-8.51%
--
--
--
--
--
1810
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
21.340
-0.040
-0.19%
8.17
565.39K
5.58M
2.10B
98.32M
2.05
0.76
24.990
11.840
0.00
0.00
+3.09%
+0.71%
+7.83%
-5.83%
+29.73%
+51.35%
-0.23%
1811
Innoviva Inc
Innoviva Inc
INVA
24.200
+0.580
+2.46%
8.72
657.75K
12.99M
2.09B
86.47M
2.79
1.15
25.145
16.520
0.00
0.00
+3.37%
+7.13%
+7.94%
+24.49%
+39.16%
+39.72%
+21.06%
1812
Driven Brands Holdings Inc
Driven Brands Holdings Inc
DRVN
12.660
+0.130
+1.04%
7.66
1.01M
10.46M
2.09B
164.71M
2.55
0.87
19.740
9.800
0.00
0.00
+2.68%
-0.78%
+20.11%
-19.36%
-22.47%
-22.24%
-14.57%
1813
Grindr Inc
Grindr Inc
GRND
11.990
-0.270
-2.20%
6.86
1.01M
5.72M
2.08B
173.52M
3.30
0.98
25.130
9.732
0.00
0.00
+0.33%
-3.46%
-1.80%
-8.61%
-5.74%
-33.02%
-11.45%
1814
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
9.990
0.000
0.00%
--
1.23K
12.31K
2.08B
208.26M
0.00
0.57
9.990
9.950
0.00
0.00
--
--
--
--
--
--
--
1815
Grifols SA
Grifols SA
GRFS
8.050
-0.340
-4.05%
7.15
973.48K
5.51M
2.08B
258.22M
2.96
1.70
11.140
6.190
0.14
1.76
-2.42%
+4.41%
+0.25%
-11.93%
-16.06%
+16.16%
-13.90%
1816
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
1817
Andersons Inc
Andersons Inc
ANDE
74.220
-0.480
-0.64%
8.29
286.66K
17.13M
2.07B
27.94M
2.48
0.90
75.020
31.030
0.78
1.05
+2.10%
+1.41%
+9.49%
+34.31%
+59.99%
+90.94%
+39.59%
1818
Evertec Inc
Evertec Inc
EVTC
28.460
-0.020
-0.07%
7.48
274.07K
3.13M
2.07B
72.76M
3.00
0.85
38.560
24.950
0.20
0.70
+2.34%
+2.08%
-0.32%
-6.32%
-6.78%
-17.79%
-2.17%
1819
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.130
+0.190
+1.36%
7.57
3.46M
20.22M
2.07B
146.38M
2.54
0.73
14.535
9.640
0.04
0.28
+5.68%
+6.48%
+14.14%
+10.65%
+18.44%
+28.69%
+12.23%
1820
Erasca Inc
Erasca Inc
ERAS
17.360
+0.420
+2.48%
4.71
3.43M
46.56M
2.07B
118.96M
4.29
0.70
18.200
1.010
0.00
0.00
+4.58%
+8.57%
+12.00%
+178.65%
+597.19%
+1352.72%
+366.67%
1821
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
51.720
-0.040
-0.08%
7.02
1.10M
46.39M
2.06B
39.75M
2.26
0.76
78.480
30.521
0.00
0.00
+5.96%
+9.83%
+3.59%
-6.47%
-27.99%
+48.24%
-1.37%
1822
QMMM Holdings Ltd
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
1823
AXT Inc
AXT Inc
AXTI
63.120
+9.940
+18.69%
7.29
15.92M
698.60M
2.04B
32.32M
19.38
0.86
71.490
1.130
0.00
0.00
+33.90%
-6.28%
+33.28%
+183.81%
+1275.16%
+4909.52%
+286.06%
1824
IREN Ltd
IREN Ltd
IREN
37.060
+0.230
+0.62%
6.80
27.72M
752.72M
2.04B
55.04M
7.73
0.99
76.870
5.125
0.00
0.00
+8.71%
-10.55%
-11.72%
-26.37%
-45.48%
+528.14%
-1.88%
1825
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
54.120
+0.770
+1.44%
8.40
145.55K
3.54M
2.04B
37.64M
2.98
1.25
53.744
33.100
0.00
0.00
+5.01%
+10.02%
+12.52%
+24.82%
+18.42%
+52.28%
+21.35%
1826
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
22.910
-0.860
-3.62%
5.74
559.35K
5.35M
2.03B
88.74M
5.76
1.36
31.880
13.420
1.29
5.66
-9.91%
-13.51%
-11.48%
-21.49%
-3.66%
+45.55%
-11.24%
1827
Ziff Davis Inc
Ziff Davis Inc
ZD
44.300
+0.800
+1.84%
8.23
471.82K
16.35M
2.02B
45.62M
4.00
0.76
50.550
22.450
0.00
0.00
+4.95%
+1.93%
+8.79%
+18.93%
+19.96%
+26.21%
+26.03%
1828
CoreCivic Inc
CoreCivic Inc
CXW
20.220
-0.160
-0.79%
8.07
525.24K
4.89M
2.02B
99.94M
2.21
0.55
23.540
15.735
0.00
0.00
+5.70%
+1.20%
+15.61%
+0.20%
+12.46%
-0.79%
+5.81%
1829
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.580
-0.030
-0.17%
7.91
2.50M
18.61M
2.02B
114.76M
2.18
0.95
18.970
14.090
1.10
6.25
+2.45%
+2.03%
-3.93%
+1.68%
-4.61%
+13.05%
+3.72%
1830
Triumph Group Inc
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
KeyAI