tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+5.33%
Isoenergy Ord Shs+3.22%
Denison Mines Corp+2.01%

Recursos minerales

+2.22%
Friedman Industries Inc+15.47%
Blue Moon Metals Ord Shs+10.08%
Taseko Mines Ltd+8.76%

Empresas de inversión

+1.72%
Graf Global Corp+189.67%
NewHold Investment Corp III+8.25%
Live Ventures Inc+6.70%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.49%
ProFrac Holding Corp+7.69%
Nordic American Tankers Ltd+7.23%

Banca y servicios de inversión

+1.38%
Grande Group Ltd+18.06%
Maase Ord Shs Class A+16.23%
Andersen Group Ord Shs Class A+7.85%

Recursos aplicados

+1.29%
Clearwater Paper Corp+10.74%
Jewett-Cameron Trading Company Ltd+9.84%
DSS Inc+8.60%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1801
Mechanics Bancorp Ord Shs Class A
Mechanics Bancorp Ord Shs Class A
MCHB
15.435
+0.172
+1.13%
3.57
454.81K
5.44M
3.36B
221.40M
1.76
0.87
16.032
12.050
0.61
3.95
+2.97%
+4.86%
+5.72%
+9.31%
+7.71%
+25.90%
+5.50%
1802
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
111.100
-0.150
-0.13%
7.83
250.29K
20.90M
3.35B
30.19M
3.65
0.35
148.580
63.620
0.00
0.00
+29.54%
+21.48%
+18.97%
+7.70%
+1.57%
-34.13%
+9.73%
1803
Peabody Energy Corp
Peabody Energy Corp
BTU
27.380
+1.370
+5.27%
7.49
2.47M
33.83M
3.34B
121.80M
5.76
0.82
41.140
12.580
0.30
1.09
-2.56%
+1.22%
+12.86%
-24.49%
-9.01%
+100.73%
-7.81%
1804
Kadant Inc
Kadant Inc
KAI
282.460
-8.990
-3.08%
7.74
180.88K
21.49M
3.34B
11.81M
3.24
1.03
369.970
244.870
1.38
0.48
-3.69%
-11.50%
-12.39%
-4.03%
-2.76%
-10.46%
-0.90%
1805
Baytex Energy Corp
Baytex Energy Corp
BTE
4.640
-0.110
-2.32%
6.65
19.04M
46.85M
3.32B
768.32M
1.81
1.09
7.370
2.205
0.06
1.39
-2.52%
-5.11%
-6.45%
+12.35%
+52.63%
+122.01%
+43.65%
1806
Robert Half Inc
Robert Half Inc
RHI
32.466
+0.856
+2.71%
7.32
5.46M
39.14M
3.32B
102.29M
6.29
3.30
46.690
21.830
2.36
7.26
+3.86%
+10.28%
+31.55%
+42.77%
+14.52%
-23.88%
+19.54%
1807
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
28.760
+0.150
+0.52%
5.79
1.18M
25.02M
3.32B
115.89M
2.72
0.47
43.150
22.959
0.00
0.00
+1.09%
-12.16%
-9.30%
-14.28%
-15.29%
+10.28%
-18.25%
1808
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1809
Dana Inc
Dana Inc
DAN
30.805
+0.505
+1.67%
7.84
3.48M
53.22M
3.31B
108.83M
8.86
1.92
39.560
15.305
0.42
1.36
-12.91%
-13.00%
-10.89%
-4.57%
+30.53%
+78.79%
+29.65%
1810
Chemours Co
Chemours Co
CC
21.995
+0.475
+2.21%
7.12
1.22M
11.29M
3.31B
150.36M
3.69
0.57
28.670
9.130
0.35
1.59
+7.29%
-0.74%
-11.52%
+15.64%
+85.30%
+100.32%
+86.56%
1811
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRK
50.740
-0.760
-1.48%
8.07
432.36K
16.54M
3.31B
64.14M
2.01
1.17
52.050
37.760
0.00
0.00
+2.32%
+2.30%
-0.28%
+18.25%
+26.63%
+19.36%
+28.62%
1812
Atlanta Braves Holdings Inc
Atlanta Braves Holdings Inc
BATRA
54.805
-1.195
-2.13%
8.25
50.71K
1.52M
3.31B
64.14M
2.31
1.17
56.060
41.500
0.00
0.00
+1.68%
+2.25%
+0.60%
+16.35%
+26.10%
+21.14%
+28.98%
1813
BILL Holdings Inc
BILL Holdings Inc
BILL
33.190
+0.770
+2.38%
7.77
2.71M
42.10M
3.30B
99.58M
5.05
0.89
57.210
34.350
0.00
0.00
-7.73%
-10.35%
-15.95%
-16.98%
-39.58%
-19.83%
-39.15%
1814
Hawkins Inc
Hawkins Inc
HWKN
158.330
+1.440
+0.92%
7.55
94.32K
11.57M
3.30B
20.74M
1.38
0.93
186.150
101.720
0.75
0.47
+2.10%
+2.30%
+1.12%
+14.77%
+8.04%
+16.62%
+11.45%
1815
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
8.495
-0.155
-1.79%
8.11
2.79M
15.50M
3.30B
388.32M
2.38
0.98
8.890
3.740
0.00
0.00
+14.64%
+10.18%
+7.67%
+32.53%
+22.41%
+61.50%
+20.67%
1816
Innodata Inc
Innodata Inc
INOD
100.950
-6.250
-5.83%
7.72
784.37K
58.65M
3.29B
32.66M
6.57
0.57
114.770
34.230
0.00
0.00
-1.00%
-3.84%
+11.98%
+127.88%
+110.53%
+157.59%
+98.14%
1817
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1818
Highwoods Properties Inc
Highwoods Properties Inc
HIW
29.840
-0.410
-1.36%
8.16
1.33M
18.79M
3.29B
109.91M
2.09
0.59
32.760
20.450
2.00
6.70
+7.03%
+14.33%
+13.85%
+38.60%
+16.97%
-5.24%
+15.57%
1819
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1820
Maximus Inc
Maximus Inc
MMS
62.280
+0.300
+0.48%
8.73
403.57K
12.72M
3.27B
53.11M
2.58
0.88
100.000
56.920
1.26
2.02
+2.87%
+0.57%
+3.92%
-9.88%
-28.63%
-10.77%
-27.85%
1821
Aris Mining Corp
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.27B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1822
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
15.900
+0.270
+1.73%
8.18
1.92M
16.93M
3.27B
206.32M
5.86
1.21
31.470
8.560
0.00
0.00
+4.40%
-12.30%
-19.37%
-9.92%
--
-39.06%
--
1823
Curbline Properties Corp.
Curbline Properties Corp.
CURB
30.960
+1.100
+3.68%
8.92
845.86K
12.29M
3.27B
105.54M
3.36
0.86
29.480
21.592
0.65
2.09
+5.77%
+6.28%
+11.13%
+17.99%
+33.62%
+38.08%
+33.39%
1824
NCR Atleos Corp
NCR Atleos Corp
NATL
44.270
+0.100
+0.23%
7.35
246.42K
4.64M
3.27B
73.80M
0.75
0.50
48.500
22.300
0.00
0.00
+0.27%
-0.74%
-1.75%
+4.24%
+13.43%
+64.02%
+16.16%
1825
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
41.150
+1.199
+3.00%
8.10
2.11M
39.49M
3.27B
80.45M
7.78
0.99
108.500
39.606
0.00
0.00
+8.06%
-7.65%
-2.07%
-6.43%
-36.13%
-53.62%
-34.65%
1826
Simmons First National Corp
Simmons First National Corp
SFNC
22.505
+0.125
+0.56%
8.34
1.01M
14.26M
3.27B
144.76M
1.34
0.51
22.175
17.000
0.85
3.78
+4.29%
+4.92%
+8.20%
+21.32%
+15.65%
+22.71%
+19.39%
1827
NovaGold Resources Inc
NovaGold Resources Inc
NG
7.520
+0.300
+4.16%
6.91
3.22M
12.93M
3.26B
406.93M
6.23
0.78
14.398
3.490
0.00
0.00
+2.59%
-12.25%
-15.41%
-12.05%
-21.83%
+69.75%
-19.31%
1828
Option Care Health Inc
Option Care Health Inc
OPCH
20.770
-0.200
-0.95%
7.70
3.06M
49.02M
3.26B
160.11M
2.43
0.89
36.800
18.010
0.00
0.00
+1.27%
-0.48%
+4.11%
-29.97%
-35.91%
-34.27%
-34.81%
1829
Park National Corp
Park National Corp
PRK
180.270
+1.150
+0.64%
7.55
92.66K
8.84M
3.26B
16.07M
1.60
1.10
178.500
148.321
4.31
2.39
+4.18%
+5.08%
+7.64%
+18.26%
+9.47%
+15.46%
+18.46%
1830
Interparfums Inc
Interparfums Inc
IPAR
101.780
+1.630
+1.63%
7.54
240.18K
19.38M
3.26B
32.07M
2.35
0.97
142.610
77.210
3.20
3.14
+11.52%
+7.85%
+16.03%
+15.53%
+21.53%
-25.19%
+19.98%
KeyAI