tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
52.040
+3.130
+6.40%
8.15
2.39M
92.32M
4.81B
92.40M
7.64
1.01
48.610
13.880
0.00
0.00
+13.60%
+10.30%
+18.00%
+93.03%
+50.88%
+258.90%
+36.19%
1472
UniFirst Corp
UniFirst Corp
UNF
264.830
-10.820
-3.93%
7.31
694.95K
125.94M
4.79B
18.08M
2.34
2.07
283.770
147.660
1.43
0.53
-1.89%
-0.22%
+2.58%
-1.08%
+52.17%
+43.58%
+37.29%
1473
Valvoline Inc
Valvoline Inc
VVV
37.610
-0.190
-0.50%
8.40
2.49M
40.01M
4.78B
127.20M
1.87
1.03
41.330
28.500
0.00
0.00
+5.26%
+11.44%
+16.15%
+12.64%
+23.64%
+6.30%
+29.42%
1474
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
49.800
-0.430
-0.86%
6.70
1.15M
43.23M
4.78B
95.89M
3.05
0.73
78.480
30.040
0.00
0.00
-3.94%
-11.36%
-1.29%
+4.42%
-9.19%
+20.41%
-5.03%
1475
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1476
International Bancshares Corp
International Bancshares Corp
IBOC
76.530
+0.860
+1.14%
8.64
413.46K
23.85M
4.76B
62.18M
1.53
1.09
75.440
61.150
1.43
1.86
+4.86%
+6.06%
+6.77%
+15.19%
+6.74%
+22.45%
+15.19%
1477
Vail Resorts Inc
Vail Resorts Inc
MTN
133.310
-3.050
-2.24%
7.68
613.46K
37.67M
4.75B
35.63M
3.20
0.46
172.000
118.510
8.88
6.66
-1.52%
-0.22%
+9.78%
-2.06%
-13.59%
-11.95%
+0.38%
1478
Resideo Technologies Inc
Resideo Technologies Inc
REZI
31.660
+0.510
+1.64%
7.79
748.02K
10.30M
4.75B
150.00M
2.83
0.59
45.290
20.210
0.00
0.00
+1.44%
+1.25%
+5.25%
-5.77%
-8.50%
+54.14%
-9.85%
1479
TFS Financial Corp
TFS Financial Corp
TFSL
16.920
+0.120
+0.71%
7.17
797.06K
10.23M
4.75B
280.48M
1.31
0.81
16.200
12.535
1.13
6.67
+3.05%
+6.35%
+10.44%
+26.27%
+18.57%
+33.23%
+26.46%
1480
Twist Bioscience Corp
Twist Bioscience Corp
TWST
76.170
+2.120
+2.86%
8.29
2.61M
159.72M
4.73B
62.15M
4.40
1.36
69.200
23.300
0.00
0.00
+10.04%
+13.91%
+43.85%
+71.32%
+138.63%
+127.24%
+140.13%
1481
Veeco Instruments Inc
Veeco Instruments Inc
VECO
77.480
+5.930
+8.29%
7.81
1.92M
100.72M
4.73B
61.03M
11.06
0.83
65.430
19.040
0.00
0.00
+32.56%
+34.42%
+30.20%
+149.94%
+166.53%
+279.25%
+171.10%
1482
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
106.500
-0.380
-0.36%
7.83
579.92K
35.03M
4.73B
44.39M
2.13
0.71
168.560
101.250
0.00
0.00
+1.38%
-1.93%
-12.42%
-17.82%
-16.58%
-10.33%
-14.50%
1483
CNO Financial Group Inc
CNO Financial Group Inc
CNO
50.360
+0.395
+0.79%
6.83
461.24K
10.18M
4.72B
93.80M
1.54
0.70
47.950
35.240
0.67
1.33
+5.11%
+9.55%
+6.72%
+25.34%
+16.60%
+36.55%
+18.58%
1484
Enova International Inc
Enova International Inc
ENVA
189.330
-0.250
-0.13%
8.91
533.62K
39.82M
4.72B
24.92M
2.55
1.56
176.680
90.870
0.00
0.00
+12.15%
+17.22%
+13.51%
+38.56%
+15.23%
+102.88%
+20.44%
1485
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.390
-0.010
-0.14%
7.77
841.59K
4.32M
4.71B
637.21M
1.82
0.92
9.750
7.080
0.50
6.76
-0.27%
-0.67%
-8.88%
-3.40%
-3.40%
-10.21%
-2.12%
1486
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.670
-0.360
-1.16%
3.86
188.00
4.98K
4.71B
153.43M
0.00
0.71
34.590
23.600
0.00
0.00
-3.13%
+0.36%
+2.53%
+2.87%
+5.25%
+14.96%
+3.41%
1487
CNX Resources Corp
CNX Resources Corp
CNX
33.150
+1.040
+3.24%
7.68
1.23M
16.82M
4.71B
141.94M
3.79
0.93
43.620
27.720
0.00
0.00
-1.31%
-1.60%
-8.93%
-19.85%
-10.57%
+1.50%
-9.84%
1488
WEX Inc
WEX Inc
WEX
135.500
-0.815
-0.60%
7.20
713.35K
41.00M
4.70B
34.70M
2.07
1.31
186.855
128.910
0.00
0.00
-8.58%
-6.53%
+1.10%
-9.00%
-9.95%
-1.56%
-9.05%
1489
GitLab Inc
GitLab Inc
GTLB
27.790
-0.610
-2.15%
7.30
3.18M
62.16M
4.69B
168.86M
4.54
0.44
52.380
18.730
0.00
0.00
-10.70%
-10.50%
+22.96%
+22.80%
-27.00%
-32.60%
-25.95%
1490
Nelnet Inc
Nelnet Inc
NNI
130.300
+1.750
+1.36%
7.24
125.50K
6.01M
4.68B
35.95M
2.40
0.82
144.380
112.160
1.24
0.95
+0.98%
-0.21%
+3.64%
+2.80%
-6.47%
+15.87%
-2.00%
1491
Liberty Energy Inc
Liberty Energy Inc
LBRT
28.870
+0.835
+2.98%
7.26
3.67M
61.28M
4.68B
162.05M
5.17
1.07
34.478
9.900
0.43
1.48
+1.48%
-1.33%
-13.43%
-8.75%
+67.27%
+111.04%
+56.39%
1492
Spire Inc
Spire Inc
SR
79.100
+1.280
+1.64%
8.08
762.03K
24.15M
4.67B
59.10M
1.69
1.06
95.310
71.235
3.22
4.07
-3.98%
-3.84%
-8.15%
-13.45%
-5.88%
+9.47%
-4.35%
1493
Radian Group Inc
Radian Group Inc
RDN
34.660
+0.510
+1.49%
8.54
774.33K
11.34M
4.67B
134.84M
1.78
0.63
38.840
31.500
1.02
2.94
+2.54%
+1.49%
-6.04%
+5.77%
-6.25%
+1.14%
-3.70%
1494
Main Street Capital Corp
Main Street Capital Corp
MAIN
52.020
+0.305
+0.59%
7.12
385.63K
11.61M
4.67B
89.83M
1.83
0.59
67.770
48.950
4.29
8.24
+0.41%
+1.58%
+2.62%
-5.66%
-13.75%
-9.94%
-13.86%
1495
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
18.730
+0.240
+1.30%
8.23
2.60M
38.20M
4.67B
249.35M
1.44
0.71
21.280
17.130
1.20
6.40
+1.46%
-5.83%
-11.65%
-9.21%
-0.58%
+2.86%
-1.11%
1496
Cavco Industries Inc
Cavco Industries Inc
CVCO
592.760
-6.190
-1.03%
8.55
101.06K
35.61M
4.66B
7.87M
3.65
0.83
713.005
393.530
0.00
0.00
+7.79%
+10.48%
+24.38%
+22.96%
-3.46%
+49.49%
+0.34%
1497
Stevanato Group SpA
Stevanato Group SpA
STVN
17.080
-0.200
-1.16%
8.12
538.77K
5.80M
4.66B
273.00M
3.93
1.09
28.000
12.890
0.04
0.27
-7.48%
-8.47%
-5.06%
+12.15%
-16.76%
-27.26%
-15.11%
1498
CG Oncology Inc
CG Oncology Inc
CGON
59.560
+1.920
+3.33%
7.78
933.77K
45.38M
4.66B
78.28M
5.24
1.00
75.500
23.650
0.00
0.00
+10.87%
-4.38%
-14.35%
-7.59%
+56.74%
+130.32%
+43.45%
1499
Core Natural Resources Inc
Core Natural Resources Inc
CNR
92.170
+2.170
+2.41%
8.22
546.02K
23.47M
4.66B
50.57M
4.71
0.90
114.800
64.150
0.40
0.43
-1.36%
+4.22%
+9.62%
-9.23%
+3.45%
+24.89%
+4.14%
1500
Tanger Inc
Tanger Inc
SKT
40.460
+0.660
+1.66%
8.19
779.03K
13.44M
4.66B
115.10M
1.24
0.60
37.950
28.690
1.19
2.94
+9.09%
+12.17%
+13.08%
+14.98%
+17.72%
+36.32%
+21.25%
KeyAI