tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Química

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Recursos aplicados

+1.14%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Comida y bebidas

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Servicios académicos y educativos

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
42.945
+0.475
+1.12%
8.28
19.18K
412.54K
4.54B
105.67M
1.30
0.21
57.610
36.150
0.79
1.83
+2.45%
+4.74%
+7.26%
-1.30%
-23.33%
-17.25%
+6.38%
1472
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.680
-0.090
-0.28%
7.63
16.54K
397.46K
4.54B
143.19M
0.72
0.27
39.120
29.435
0.74
2.33
+1.12%
+3.80%
+0.29%
+1.09%
-13.98%
-12.61%
+6.06%
1473
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
65.990
+0.480
+0.73%
7.67
73.57K
2.04M
4.53B
68.71M
2.10
0.47
127.500
61.230
0.00
0.00
+0.17%
+0.67%
-4.01%
-10.92%
-38.15%
-35.40%
+4.80%
1474
Crocs Inc
Crocs Inc
CROX
86.460
+1.090
+1.28%
7.23
50.29K
3.57M
4.53B
52.40M
2.28
0.47
122.840
73.205
0.00
0.00
-2.94%
+0.61%
-3.84%
+3.98%
-20.53%
-17.75%
+1.10%
1475
Knife River Corp
Knife River Corp
KNF
79.820
+1.070
+1.36%
8.27
13.78K
469.35K
4.52B
56.66M
0.71
0.44
108.830
58.720
0.00
0.00
+5.58%
+9.88%
+3.27%
+21.86%
-2.68%
-20.35%
+13.46%
1476
Immutep Ltd
Immutep Ltd
IMMP
3.090
-0.030
-0.96%
3.58
14.52K
26.13K
4.51B
1.46B
2.56
1.04
3.530
1.320
0.00
0.00
+5.10%
+2.66%
+19.77%
+47.14%
+83.93%
+60.10%
+8.04%
1477
Pampa Energia SA
Pampa Energia SA
PAM
82.940
+0.750
+0.91%
6.97
4.13K
194.31K
4.51B
54.38M
1.62
0.26
96.970
54.950
0.00
0.00
-1.51%
-5.41%
-6.19%
+27.97%
+14.62%
-11.03%
-6.29%
1478
Immunovant Inc
Immunovant Inc
IMVT
25.820
-0.360
-1.38%
4.98
61.43K
1.05M
4.51B
174.53M
1.29
0.39
27.690
12.720
0.00
0.00
-0.31%
+0.82%
-2.27%
+48.31%
+40.40%
+12.85%
+1.57%
1479
Upstart Holdings Inc
Upstart Holdings Inc
UPST
46.310
-0.790
-1.68%
6.81
232.03K
7.67M
4.50B
97.28M
1.93
0.72
96.429
31.400
0.00
0.00
-8.62%
-0.56%
-6.16%
-3.09%
-44.95%
-18.75%
+5.90%
1480
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
26.550
-0.140
-0.52%
7.38
331.29K
5.29M
4.50B
169.51M
2.36
0.47
28.460
9.270
0.50
1.88
-5.82%
-1.41%
+4.28%
+78.19%
+145.38%
+66.77%
+0.68%
1481
Oscar Health Inc
Oscar Health Inc
OSCR
17.170
-0.210
-1.21%
6.63
922.25K
7.55M
4.49B
261.45M
3.50
1.19
23.800
11.200
0.00
0.00
+3.93%
+18.17%
+3.25%
-18.35%
+8.19%
+15.00%
+19.49%
1482
Sunrun Inc
Sunrun Inc
RUN
19.370
+0.850
+4.59%
7.27
566.38K
8.39M
4.49B
231.60M
5.39
1.02
22.440
5.380
0.00
0.00
+5.85%
-1.82%
+8.03%
-3.82%
+82.05%
+102.40%
+5.27%
1483
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
57.613
-0.367
-0.63%
6.32
813.00
45.64K
4.48B
77.84M
0.00
0.53
61.550
47.705
0.73
1.26
+1.74%
-0.39%
-2.25%
+2.08%
+5.25%
+4.39%
+2.40%
1484
ACADIA Pharmaceuticals Inc
ACADIA Pharmaceuticals Inc
ACAD
26.480
+0.020
+0.08%
7.81
44.82K
1.01M
4.48B
169.15M
0.84
0.42
28.350
13.400
0.00
0.00
-1.71%
-2.86%
-2.47%
+28.42%
+13.79%
+56.69%
-0.86%
1485
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
15.871
-0.949
-5.64%
6.73
9.21M
101.81M
4.47B
281.69M
5.70
5.20
19.860
3.070
0.00
0.00
+12.16%
+39.84%
+6.95%
+2.73%
+154.35%
+245.03%
+38.49%
1486
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
106.105
-1.825
-1.69%
7.14
1.97K
166.50K
4.46B
42.05M
2.23
0.54
116.255
70.160
0.00
0.00
-4.53%
-4.12%
-2.94%
+3.37%
-1.44%
+38.74%
-2.45%
1487
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
99.895
+0.295
+0.30%
7.75
1.45K
136.64K
4.45B
44.51M
0.15
0.07
108.080
78.870
1.04
1.04
+0.09%
+2.13%
+4.00%
+3.73%
+8.17%
+2.58%
+4.57%
1488
Cousins Properties Inc
Cousins Properties Inc
CUZ
26.440
+0.040
+0.15%
8.52
27.89K
429.09K
4.44B
167.97M
0.71
0.21
31.360
24.070
1.28
4.84
-0.26%
+1.89%
+5.30%
-0.19%
-6.84%
-10.43%
+2.56%
1489
OneStream Inc
OneStream Inc
OS
23.648
+0.008
+0.03%
7.58
507.47K
10.50M
4.44B
187.68M
0.25
0.33
30.930
16.510
0.00
0.00
+0.16%
+27.14%
+33.30%
+42.03%
-6.31%
-9.39%
+28.66%
1490
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
44.590
+0.840
+1.92%
7.32
70.22K
1.59M
4.42B
99.17M
3.56
0.75
48.280
22.710
0.00
0.00
+7.94%
-1.33%
-4.86%
+51.46%
+12.29%
+7.37%
+1.23%
1491
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.325
+0.005
+0.03%
8.27
117.81K
1.16M
4.42B
308.49M
0.13
0.10
14.360
5.510
0.00
0.00
+0.32%
+0.53%
+35.78%
+76.63%
+127.02%
+55.54%
+0.60%
1492
Century Aluminum Co
Century Aluminum Co
CENX
47.330
+0.990
+2.14%
7.37
135.16K
5.69M
4.42B
93.34M
2.41
0.60
47.638
13.050
0.00
0.00
+12.08%
+21.23%
+49.97%
+45.68%
+107.72%
+137.36%
+20.80%
1493
Everus Construction Group Inc
Everus Construction Group Inc
ECG
86.533
+0.873
+1.02%
7.35
51.59K
3.02M
4.41B
51.01M
2.38
0.60
103.080
31.380
0.00
0.00
-1.82%
-2.57%
-1.77%
-4.39%
+25.39%
+24.80%
+1.14%
1494
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
18.030
+0.030
+0.17%
7.47
24.77K
374.46K
4.41B
244.47M
0.72
0.38
26.300
13.100
0.00
0.00
-2.01%
-1.15%
-4.20%
-0.41%
+22.57%
-19.08%
+0.00%
1495
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
55.260
-0.280
-0.50%
8.73
15.81K
361.26K
4.39B
79.49M
1.62
0.38
55.775
30.940
0.20
0.37
+1.97%
+4.96%
+4.80%
+24.52%
+43.87%
+34.55%
+6.45%
1496
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
34.940
+0.050
+0.14%
7.43
14.26K
392.52K
4.39B
125.71M
0.44
0.15
37.760
32.400
1.24
3.55
+0.20%
-2.94%
-0.31%
+2.67%
+0.34%
-2.51%
-1.77%
1497
Frontdoor Inc
Frontdoor Inc
FTDR
60.620
+0.670
+1.12%
7.94
32.99K
1.71M
4.39B
72.43M
2.35
0.80
70.135
35.610
0.00
0.00
+4.79%
+3.69%
+10.80%
-6.35%
+1.61%
+7.50%
+5.08%
1498
Seaboard Corp
Seaboard Corp
SEB
4580.000
+19.000
+0.42%
6.21
710.00
1.63M
4.39B
957.95K
0.81
0.52
4800.000
2400.310
9.00
0.19
+0.16%
+4.29%
+3.59%
+33.15%
+47.86%
+87.30%
+3.04%
1499
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1500
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
65.840
0.000
0.00%
8.07
25.93K
1.42M
4.37B
66.30M
1.06
0.30
111.290
47.250
0.00
0.00
-5.51%
-2.23%
-1.17%
+16.82%
-10.19%
-28.91%
-1.07%
KeyAI