tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.78%
2
symbolEthereumETHUSD
-1.39%
3
symbolOroXAUUSD
+1.53%
4
symbolWTIUSOIL
+3.03%
5
symbolEUR/USDEURUSD
-0.25%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPlataXAGUSD
+2.82%
8
symbolAUD/USDAUDUSD
+0.74%
9
symbolGBP/USDGBPUSD
-0.08%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+5.29%
4
symbolMoonbeamGLMRUSD
+4.72%
5
symbolBittensorTAOUSD
+4.51%
6
symbolWavesWAVESUSD
+3.80%
7
symbolNeoNEOUSD
+3.53%
8
symbolWTIUSOIL
+3.03%
9
symbolPlataXAGUSD
+2.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.56%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.30%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.160
-0.205
-1.43%
6.43
4.07M
36.88M
3.97B
280.07M
3.16%
1.10%
24.100
14.046
2.80
19.77%
-3.54%
-5.47%
-16.46%
-36.70%
-27.04%
-29.20%
--
1472
Federated Hermes Inc
Federated Hermes Inc
FHI
51.040
-1.530
-2.91%
7.26
706.74K
23.96M
3.96B
77.57M
4.87%
1.43%
54.420
35.050
1.27
2.48%
-1.77%
-1.69%
-3.29%
+7.88%
+37.09%
+41.11%
--
1473
Vertex Inc
Vertex Inc
VERX
24.780
-0.180
-0.72%
7.26
1.42M
28.41M
3.95B
159.40M
2.28%
1.03%
60.710
23.133
0.00
0.00%
-1.39%
-2.44%
+3.42%
-29.40%
-36.60%
-39.60%
--
1474
NovaGold Resources Inc
NovaGold Resources Inc
NG
9.700
-0.055
-0.56%
6.95
3.62M
19.41M
3.95B
406.90M
3.94%
0.85%
10.440
2.260
0.00
0.00%
+0.41%
+14.38%
+32.87%
+79.96%
+122.98%
+186.98%
--
1475
Cavco Industries Inc
Cavco Industries Inc
CVCO
497.780
-9.070
-1.79%
7.19
175.07K
59.87M
3.94B
7.92M
3.34%
0.83%
600.000
393.530
0.00
0.00%
-0.16%
-15.00%
-8.72%
+18.31%
+3.59%
+17.40%
--
1476
Rayonier Inc
Rayonier Inc
RYN
25.440
-0.810
-3.09%
7.43
505.58K
6.57M
3.94B
154.76M
3.88%
0.78%
32.403
21.840
0.54
2.14%
-4.28%
-3.45%
-2.52%
+7.97%
+2.08%
-18.35%
--
1477
Willscot Holdings Corp
Willscot Holdings Corp
WSC
21.600
-0.780
-3.49%
7.51
2.52M
43.68M
3.94B
182.24M
4.60%
1.10%
42.150
20.080
0.00
0.00%
+0.32%
+4.29%
-7.33%
-28.94%
-4.04%
-41.33%
--
1478
Sensient Technologies Corp
Sensient Technologies Corp
SXT
92.650
-0.005
-0.01%
7.31
600.32K
25.53M
3.93B
42.47M
2.34%
1.41%
121.540
66.145
1.64
1.77%
-1.06%
-0.37%
-10.03%
-15.07%
+18.17%
+19.79%
--
1479
Whirlpool Corp
Whirlpool Corp
WHR
71.530
-3.010
-4.04%
7.02
1.95M
84.73M
3.93B
55.00M
4.99%
1.57%
135.490
71.330
7.00
9.78%
-9.83%
-8.72%
-20.46%
-23.23%
-7.48%
-31.68%
--
1480
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
29.170
-0.490
-1.65%
7.62
173.94K
2.47M
3.93B
134.65M
3.13%
0.89%
50.750
29.110
0.87
2.98%
-6.02%
-7.68%
-15.27%
-6.02%
-14.38%
-32.09%
--
1481
SkyWest Inc
SkyWest Inc
SKYW
97.240
-3.030
-3.02%
8.02
282.04K
22.26M
3.93B
40.37M
4.92%
0.92%
135.570
74.704
0.00
0.00%
-3.08%
-3.83%
-6.95%
-14.06%
+13.55%
+11.32%
--
1482
Plug Power Inc
Plug Power Inc
PLUG
3.420
-0.360
-9.52%
5.88
165.05M
439.59M
3.92B
1.15B
14.28%
0.76%
4.580
0.690
0.00
0.00%
-17.19%
+50.66%
+117.83%
+91.06%
+290.99%
+67.64%
--
1483
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
37.160
-0.090
-0.24%
6.77
3.10M
65.09M
3.92B
105.47M
4.86%
2.01%
61.670
31.630
0.00
0.00%
+4.64%
+4.97%
+4.91%
-16.60%
-20.64%
-24.27%
--
1484
SL Green Realty Corp
SL Green Realty Corp
SLG
55.170
-1.690
-2.97%
7.18
978.96K
28.11M
3.92B
71.03M
3.58%
1.30%
82.810
45.150
3.05
5.53%
-6.42%
-7.94%
-15.04%
-8.34%
+4.09%
-17.85%
--
1485
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
50.350
-0.160
-0.32%
8.27
515.49K
21.66M
3.91B
77.74M
1.33%
1.11%
65.430
47.060
0.72
1.42%
+0.72%
-6.58%
-9.86%
-0.63%
-2.08%
-0.69%
--
1486
Herc Holdings Inc
Herc Holdings Inc
HRI
117.790
-3.820
-3.14%
7.15
450.84K
31.30M
3.91B
33.20M
5.05%
0.97%
246.880
96.185
2.73
2.31%
-6.79%
+3.61%
-8.83%
-13.80%
+15.09%
-28.04%
--
1487
Sonoco Products Co
Sonoco Products Co
SON
39.610
-0.805
-1.99%
7.51
1.80M
41.58M
3.91B
98.63M
2.81%
1.54%
55.330
39.460
2.09
5.27%
-7.19%
-7.38%
-16.99%
-13.64%
-11.99%
-26.11%
--
1488
ALLETE Inc
ALLETE Inc
ALE
67.300
+0.010
+0.01%
8.03
508.83K
16.56M
3.90B
58.00M
0.13%
0.95%
67.440
62.380
2.87
4.26%
+0.00%
+1.49%
+6.96%
+2.51%
+3.22%
+4.74%
--
1489
Mueller Water Products Inc
Mueller Water Products Inc
MWA
24.920
-0.205
-0.82%
7.75
763.50K
8.81M
3.89B
156.27M
2.38%
1.08%
28.580
21.350
0.26
1.06%
-3.07%
-1.65%
-1.65%
-1.03%
-0.91%
+12.50%
--
1490
Schneider National Inc
Schneider National Inc
SNDR
22.200
-0.900
-3.89%
7.38
1.81M
22.56M
3.89B
175.26M
6.01%
1.01%
33.900
20.590
0.00
0.00%
+0.72%
+5.26%
-7.19%
-11.44%
-0.44%
-18.35%
--
1491
Hinge Health Inc
Hinge Health Inc
HNGE
49.790
-0.620
-1.23%
--
765.32K
23.43M
3.89B
78.13M
3.21%
1.21%
62.180
33.423
0.00
0.00%
-3.65%
-0.20%
-14.25%
+6.02%
--
--
--
1492
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
62.240
-1.090
-1.72%
7.42
798.62K
21.43M
3.89B
62.44M
3.53%
0.80%
112.820
62.060
0.00
0.00%
-5.55%
-15.86%
-24.93%
-31.55%
-16.96%
-22.82%
--
1493
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
80.510
-1.375
-1.68%
8.23
229.12K
7.70M
3.87B
48.11M
2.55%
1.00%
96.495
74.090
1.30
1.61%
-3.84%
-4.26%
-1.14%
-3.45%
-4.98%
-2.82%
--
1494
Brunswick Corp
Brunswick Corp
BC
58.750
-3.260
-5.26%
7.45
937.04K
31.51M
3.85B
65.48M
6.20%
1.41%
87.650
41.000
1.70
2.89%
-9.06%
-8.44%
-10.16%
-1.54%
+31.07%
-28.28%
--
1495
MDU Resources Group Inc
MDU Resources Group Inc
MDU
18.750
+0.035
+0.19%
8.80
5.48M
57.28M
3.83B
204.33M
1.76%
2.22%
20.393
14.915
0.52
2.77%
+4.69%
+5.57%
+15.38%
+10.22%
+11.87%
+20.33%
--
1496
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
13.450
+0.045
+0.34%
7.88
4.90M
31.75M
3.83B
284.75M
2.87%
0.67%
27.220
11.900
0.90
6.69%
+0.07%
+7.68%
-1.46%
-16.66%
-32.24%
-49.83%
--
1497
CNO Financial Group Inc
CNO Financial Group Inc
CNO
39.280
-0.820
-2.04%
6.14
773.81K
12.82M
3.82B
97.32M
2.74%
1.33%
43.200
34.100
0.65
1.65%
-0.78%
-0.60%
-0.30%
+4.21%
+1.68%
+14.35%
--
1498
Murphy Oil Corp
Murphy Oil Corp
MUR
26.770
-2.840
-9.59%
7.48
3.64M
46.99M
3.82B
142.73M
8.42%
1.48%
36.235
18.945
1.25
4.66%
-12.74%
-7.56%
+2.37%
+9.35%
+25.15%
-23.57%
--
1499
Verra Mobility Corp
Verra Mobility Corp
VRRM
23.930
+0.450
+1.92%
7.98
1.52M
27.52M
3.82B
159.53M
5.45%
1.18%
27.830
19.510
0.00
0.00%
+0.37%
-3.35%
-1.92%
-2.88%
+9.31%
-11.69%
--
1500
Knife River Corp
Knife River Corp
KNF
67.360
+0.905
+1.36%
--
849.40K
29.59M
3.82B
56.66M
1.79%
0.91%
108.830
66.160
0.00
0.00%
-5.20%
-8.94%
-12.79%
-16.39%
-23.75%
-24.26%
--
KeyAI