tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1471
Exponent Inc
Exponent Inc
EXPO
66.650
-0.100
-0.15%
7.80
518.73K
27.89M
3.59B
53.83M
2.60
1.22
83.920
63.250
1.20
1.80
+2.49%
+2.00%
-4.83%
-10.37%
-0.86%
-16.47%
-4.05%
1472
Commvault Systems Inc
Commvault Systems Inc
CVLT
80.670
+1.600
+2.02%
7.12
2.10M
120.35M
3.58B
44.41M
11.92
3.35
200.685
74.940
0.00
0.00
+2.88%
+1.15%
-0.27%
-36.57%
-53.11%
-48.85%
-35.65%
1473
Jfrog Ltd
Jfrog Ltd
FROG
44.470
-2.190
-4.69%
7.23
4.50M
149.08M
3.58B
80.54M
9.94
1.83
70.430
27.615
0.00
0.00
-8.23%
-5.64%
+6.26%
-23.05%
-4.59%
+40.95%
-28.80%
1474
WPP PLC
WPP PLC
WPP
16.590
-0.390
-2.30%
3.09
871.63K
7.28M
3.58B
215.76M
3.59
1.26
40.945
14.805
2.11
12.76
+3.36%
+7.03%
-2.93%
-24.93%
-30.29%
-52.19%
-26.14%
1475
WD-40 Co
WD-40 Co
WDFC
223.130
+3.810
+1.74%
7.55
327.38K
52.73M
3.56B
15.98M
3.84
1.75
253.240
175.380
3.84
1.72
+8.52%
+3.25%
-2.11%
+16.40%
+17.17%
+2.59%
+13.32%
1476
WaFd Inc
WaFd Inc
WAFD
33.170
+0.350
+1.07%
7.54
1.06M
27.33M
3.56B
107.46M
1.84
1.55
34.295
23.750
1.08
3.25
+4.87%
+5.13%
+8.19%
+1.53%
+14.81%
+25.50%
+3.56%
1477
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1478
Veeva Systems Inc
Veeva Systems Inc
VEEV
157.075
-9.495
-5.70%
7.19
4.31M
408.62M
3.55B
22.62M
7.14
2.90
310.500
166.300
0.00
0.00
-9.07%
-11.81%
-16.04%
-32.65%
-45.34%
-27.63%
-29.64%
1479
Steven Madden Ltd
Steven Madden Ltd
SHOO
38.180
+0.970
+2.61%
7.90
988.33K
26.05M
3.55B
92.97M
4.33
1.13
46.880
19.050
0.84
2.20
+12.10%
+12.33%
+12.16%
-15.46%
+8.04%
+72.45%
-8.31%
1480
Glaukos Corp
Glaukos Corp
GKOS
119.440
+0.820
+0.69%
8.00
536.00K
30.76M
3.55B
29.71M
4.54
0.67
130.230
73.160
0.00
0.00
+6.04%
+8.98%
+16.12%
+7.69%
+39.53%
+27.68%
+5.78%
1481
Cinemark Holdings Inc
Cinemark Holdings Inc
CNK
30.870
+1.150
+3.87%
8.09
1.92M
28.83M
3.54B
114.81M
5.38
0.95
34.010
21.600
0.33
1.06
+8.16%
+11.56%
+18.69%
+29.43%
+14.33%
+15.10%
+32.83%
1482
Post Holdings Inc
Post Holdings Inc
POST
102.560
+1.020
+1.00%
8.38
739.57K
43.90M
3.54B
34.50M
3.25
1.11
118.930
94.130
0.00
0.00
+5.48%
+5.50%
+0.92%
+4.54%
-1.40%
-11.62%
+3.54%
1483
Marex Group PLC
Marex Group PLC
MRX
49.960
+0.990
+2.02%
--
1.90M
75.95M
3.54B
70.82M
4.26
0.99
49.340
27.910
0.59
1.18
+16.05%
+28.56%
+39.59%
+28.70%
+56.13%
+24.99%
+30.24%
1484
Herbalife Ltd
Herbalife Ltd
HLF
15.170
+0.110
+0.73%
7.25
773.96K
5.85M
3.54B
233.20M
3.12
0.53
20.400
6.195
0.00
0.00
+5.42%
-0.85%
-3.62%
-0.91%
+73.77%
+106.68%
+17.69%
1485
VEON Ltd
VEON Ltd
VEON
51.180
+1.050
+2.09%
6.76
48.57K
1.78M
3.53B
69.00M
3.85
0.85
64.000
34.550
0.00
0.00
+8.25%
+4.90%
-3.94%
-1.58%
-0.87%
+28.92%
-2.64%
1486
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1487
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1488
Robert Half Inc
Robert Half Inc
RHI
24.700
+0.700
+2.92%
7.40
3.33M
41.90M
3.51B
142.30M
7.18
1.50
51.550
21.830
2.36
9.55
+0.12%
+0.73%
+6.74%
-15.00%
-24.00%
-52.03%
-9.06%
1489
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
69.265
+1.105
+1.62%
7.82
560.11K
28.59M
3.51B
50.70M
3.09
0.84
114.250
63.730
0.00
0.00
+4.93%
+3.21%
-6.52%
-6.44%
-19.06%
-29.05%
-8.99%
1490
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.975
-0.225
-1.39%
5.16
8.05K
109.49K
3.49B
218.62M
1.48
0.68
16.730
13.280
0.00
0.00
-0.59%
+5.54%
+2.50%
+7.21%
+6.08%
+14.27%
+9.42%
1491
BancFirst Corp
BancFirst Corp
BANF
115.290
+2.400
+2.13%
7.58
109.19K
10.25M
3.49B
30.29M
3.83
1.02
138.770
99.775
1.90
1.64
+5.56%
+7.93%
+7.75%
+5.97%
-6.03%
+6.46%
+8.74%
1492
Phinia Inc
Phinia Inc
PHIN
74.055
+1.295
+1.78%
8.21
330.04K
11.88M
3.48B
47.02M
3.13
1.05
81.110
37.030
1.08
1.45
+6.37%
+7.50%
+14.16%
+7.62%
+39.59%
+81.15%
+18.13%
1493
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1494
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
48.210
+0.850
+1.79%
8.04
1.01M
22.68M
3.47B
71.92M
2.87
1.14
53.990
36.760
1.32
2.73
+7.01%
+8.02%
+7.44%
+3.45%
+0.40%
+16.03%
+9.44%
1495
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1496
Shake Shack Inc
Shake Shack Inc
SHAK
97.580
-0.280
-0.29%
7.95
1.13M
48.95M
3.46B
35.50M
2.92
1.12
144.650
74.460
0.00
0.00
+7.60%
+9.03%
+5.40%
+0.89%
+5.90%
+11.37%
+20.22%
1497
Allied Gold Ord Shs
Allied Gold Ord Shs
AAUC
31.540
-0.080
-0.25%
--
279.10K
6.05M
3.46B
109.63M
0.31
0.30
43.730
13.200
0.00
0.00
+1.06%
+1.51%
--
--
--
--
--
1498
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
12.650
+0.520
+4.29%
4.81
5.85M
33.36M
3.45B
272.58M
2.80
1.80
12.330
5.513
0.74
5.88
--
+12.95%
--
--
--
--
--
1499
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
29.364
+0.864
+3.03%
8.13
1.62M
22.37M
3.44B
117.12M
3.71
1.27
29.270
12.950
1.20
4.08
+10.19%
+8.40%
+6.90%
+20.64%
+64.97%
+94.72%
+21.84%
1500
Hamilton Insurance Group Ltd
Hamilton Insurance Group Ltd
HG
31.230
+0.140
+0.45%
8.13
346.86K
5.06M
3.43B
109.99M
2.69
0.76
31.340
15.700
0.00
0.00
+4.27%
+7.47%
+9.20%
+16.75%
+27.94%
+69.27%
+11.94%
KeyAI