tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.46%
2
symbolEthereumETHUSD
-0.42%
3
symbolOroXAUUSD
+1.60%
4
symbolWTIUSOIL
+2.90%
5
symbolEUR/USDEURUSD
-0.22%
6
symbolUSD/JPYUSDJPY
+0.68%
7
symbolPlataXAGUSD
+2.72%
8
symbolAUD/USDAUDUSD
+0.78%
9
symbolGBP/USDGBPUSD
-0.09%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+6.51%
4
symbolBittensorTAOUSD
+6.40%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolNeoNEOUSD
+5.29%
7
symbolIoTeXIOTXUSD
+4.37%
8
symbolEthenaENAUSD
+4.35%
9
symbolWavesWAVESUSD
+3.80%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolAptosAPTUSD
-4.69%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
76.760
-3.415
-4.26%
6.33
189.04K
6.26M
4.19B
54.62M
5.85%
1.06%
101.370
66.480
0.00
0.00%
-6.79%
-5.98%
-8.46%
-7.51%
+10.49%
-2.34%
--
1442
GMS Inc
GMS Inc
GMS
109.960
+0.000
+0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03%
0.00%
110.280
65.770
0.00
0.00%
+0.10%
+0.38%
+0.42%
+38.89%
+56.28%
+26.69%
+29.62%
1443
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
33.250
-0.480
-1.42%
7.13
769.32K
20.70M
4.18B
125.61M
2.32%
1.08%
40.120
32.400
1.22
3.68%
-1.04%
-2.83%
-6.39%
-4.80%
-7.76%
-8.19%
--
1444
Macerich Co
Macerich Co
MAC
16.490
-0.550
-3.22%
7.15
2.53M
20.79M
4.18B
253.20M
4.07%
1.56%
22.270
12.480
0.50
3.03%
-7.35%
-6.41%
-8.89%
-0.48%
+16.04%
-8.23%
--
1445
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
37.050
+4.045
+12.26%
8.63
2.15M
63.74M
4.17B
112.51M
14.27%
1.60%
37.070
14.060
0.00
0.00%
+14.07%
+34.62%
+53.60%
+66.89%
+120.66%
+109.55%
--
1446
Hess Midstream LP
Hess Midstream LP
HESM
31.740
-1.020
-3.11%
6.79
1.35M
22.05M
4.16B
131.08M
3.07%
0.78%
44.140
31.720
2.76
8.70%
-4.71%
-8.50%
-19.11%
-22.58%
-15.20%
-11.48%
--
1447
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
3.890
-0.135
-3.37%
6.41
2.45M
3.65M
4.16B
1.07B
5.23%
1.14%
4.160
2.531
0.10
2.80%
-0.25%
-4.65%
-0.51%
+37.45%
+30.10%
+4.85%
--
1448
Graham Holdings Co
Graham Holdings Co
GHC
953.490
-61.370
-6.04%
6.75
57.57K
27.20M
4.16B
4.36M
6.91%
0.94%
1200.000
770.060
7.12
0.74%
-17.23%
-19.43%
-17.79%
+6.37%
+5.03%
+17.10%
--
1449
PJT Partners Inc
PJT Partners Inc
PJT
171.000
-1.500
-0.87%
6.98
243.95K
21.34M
4.16B
24.30M
2.52%
0.80%
190.275
119.759
1.00
0.58%
-5.21%
-5.21%
-5.71%
-6.53%
+30.37%
+20.61%
--
1450
Avnet Inc
Avnet Inc
AVT
49.520
-1.420
-2.79%
7.24
876.16K
34.57M
4.15B
83.85M
3.69%
1.28%
59.240
39.220
1.32
2.66%
-5.47%
-4.27%
-7.17%
-9.96%
+2.20%
-9.63%
--
1451
Kontoor Brands Inc
Kontoor Brands Inc
KTB
74.330
-2.890
-3.74%
7.21
472.12K
17.48M
4.13B
55.57M
4.26%
1.03%
96.800
50.001
2.06
2.77%
-9.30%
-5.54%
-9.36%
+16.10%
+27.10%
-6.80%
--
1452
PLDT Inc
PLDT Inc
PHI
18.990
+0.240
+1.28%
7.25
93.40K
1.03M
4.10B
216.00M
1.54%
0.90%
26.800
18.610
1.22
6.47%
+0.63%
+1.27%
-2.66%
-13.72%
-17.79%
-29.43%
--
1453
EPR Properties
EPR Properties
EPR
53.870
-0.440
-0.81%
7.31
842.83K
19.78M
4.10B
76.11M
1.80%
0.92%
61.240
41.750
3.46
6.42%
-2.40%
-6.21%
-7.55%
-8.27%
+8.78%
+12.48%
--
1454
EnerSys
EnerSys
ENS
109.340
-4.140
-3.65%
7.43
339.02K
19.05M
4.10B
37.46M
4.66%
1.21%
117.940
76.570
0.96
0.87%
-5.71%
-1.62%
+1.52%
+23.28%
+33.08%
+6.67%
--
1455
Associated Banc-Corp
Associated Banc-Corp
ASB
24.680
-1.520
-5.80%
6.72
3.24M
40.65M
4.09B
165.78M
6.69%
1.74%
28.180
18.320
0.91
3.68%
-7.21%
-4.85%
-4.78%
-4.41%
+18.19%
+16.14%
--
1456
International Bancshares Corp
International Bancshares Corp
IBOC
65.750
-1.430
-2.13%
6.61
302.27K
16.37M
4.09B
62.15M
4.82%
1.70%
76.910
54.110
1.35
2.06%
-4.55%
-4.64%
-5.58%
-5.43%
+9.16%
+10.28%
--
1457
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21%
3.26%
12.945
7.780
0.15
1.63%
+0.54%
+0.54%
+0.43%
+1.55%
+5.53%
-22.91%
-26.56%
1458
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
91.760
-1.430
-1.53%
7.19
159.47K
11.91M
4.08B
44.48M
2.76%
1.19%
111.940
78.870
1.03
1.12%
-3.51%
-2.57%
-2.97%
+0.99%
+5.65%
-12.55%
--
1459
California Resources Corp
California Resources Corp
CRC
48.750
-3.170
-6.11%
7.56
1.45M
41.24M
4.08B
83.68M
6.04%
1.20%
60.410
30.970
1.55
3.17%
-6.55%
-9.50%
-13.45%
-4.89%
+39.32%
-5.37%
--
1460
Golar LNG Ltd
Golar LNG Ltd
GLNG
38.990
+0.000
+0.00%
8.21
1.81M
56.05M
4.08B
104.62M
3.87%
1.33%
45.980
29.560
1.00
2.56%
-0.76%
-3.00%
-2.69%
-4.87%
+0.33%
+2.06%
--
1461
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
--
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1462
OSI Systems Inc
OSI Systems Inc
OSIS
241.500
-8.070
-3.23%
7.87
173.28K
30.97M
4.06B
16.79M
3.40%
1.23%
257.330
129.835
0.00
0.00%
-3.84%
+1.47%
+2.22%
+14.25%
+27.49%
+63.26%
--
1463
SPS Commerce Inc
SPS Commerce Inc
SPSC
106.890
-0.930
-0.86%
7.25
522.41K
43.26M
4.05B
37.93M
3.10%
1.35%
201.060
102.050
0.00
0.00%
-0.31%
+1.75%
+0.46%
-23.08%
-17.59%
-46.12%
--
1464
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
57.210
+0.190
+0.33%
8.43
736.98K
32.68M
4.04B
70.56M
3.08%
1.26%
59.000
19.445
0.00
0.00%
-0.59%
-2.20%
+21.00%
+23.88%
+98.64%
+32.00%
--
1465
Gerdau SA
Gerdau SA
GGB
3.150
-0.100
-3.07%
7.17
21.93M
39.59M
4.03B
1.28B
3.37%
0.89%
3.620
2.270
0.10
3.25%
-3.37%
+1.28%
+1.28%
+10.52%
+22.56%
-7.89%
--
1466
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
122.180
-11.880
-8.86%
7.22
417.37K
42.66M
4.01B
32.81M
9.17%
1.69%
160.000
82.820
0.00
0.00%
-9.58%
-5.19%
-9.18%
-18.34%
+29.53%
+7.60%
--
1467
Dlocal Ltd
Dlocal Ltd
DLO
13.610
-1.280
-8.60%
6.97
4.36M
48.03M
4.00B
293.70M
9.10%
1.44%
16.440
7.265
0.00
0.00%
-3.95%
-6.78%
-4.01%
+25.09%
+52.40%
+47.93%
--
1468
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
--
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1469
BancFirst Corp
BancFirst Corp
BANF
120.090
-4.130
-3.32%
6.71
115.63K
11.70M
4.00B
33.27M
4.24%
1.16%
138.770
97.020
1.83
1.53%
-5.59%
-5.96%
-9.84%
-11.24%
+2.90%
+15.01%
--
1470
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
33.390
-0.290
-0.86%
6.66
16.65K
424.58K
3.99B
119.50M
3.08%
0.54%
11360.000
5359.000
0.00
0.00%
+3.21%
+13.18%
+17.03%
+32.39%
+109.21%
+113.35%
--
KeyAI