tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
Bbb Foods Inc
Bbb Foods Inc
TBBB
42.120
+0.340
+0.81%
8.09
704.68K
18.53M
4.96B
117.86M
2.43
0.94
40.090
23.810
0.00
0.00
+6.85%
+11.37%
+17.56%
+26.18%
+26.79%
+60.95%
+26.15%
1442
PBF Energy Inc
PBF Energy Inc
PBF
41.890
+0.760
+1.85%
7.11
1.71M
36.37M
4.96B
118.30M
5.76
0.77
52.180
17.530
1.10
2.62
-1.44%
+2.92%
+3.05%
-11.04%
+60.99%
+97.69%
+54.46%
1443
Ultra Clean Holdings Inc
Ultra Clean Holdings Inc
UCTT
108.900
+4.070
+3.88%
8.08
1.02M
82.36M
4.95B
45.50M
6.92
0.74
92.290
18.930
0.00
0.00
+32.69%
+27.26%
+26.07%
+83.46%
+331.29%
+448.06%
+329.92%
1444
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.530
+0.110
+0.47%
7.74
725.25K
12.65M
4.95B
210.30M
1.02
0.73
26.250
20.440
0.92
3.90
+4.76%
+8.58%
+8.66%
+12.32%
-2.69%
+11.41%
+2.66%
1445
Clear Secure Inc
Clear Secure Inc
YOU
50.250
-0.760
-1.49%
7.65
936.32K
20.82M
4.94B
98.34M
3.51
0.63
62.730
23.956
0.52
1.04
-7.83%
-9.38%
-12.17%
+3.52%
+31.56%
+106.84%
+43.87%
1446
Hess Midstream LP
Hess Midstream LP
HESM
38.490
-0.130
-0.34%
7.25
1.30M
25.80M
4.94B
128.35M
2.05
1.54
44.140
31.630
2.96
7.70
-0.85%
+2.64%
-1.89%
-2.46%
+13.47%
-2.73%
+11.57%
1447
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1448
Ufp Industries Inc
Ufp Industries Inc
UFPI
84.560
+0.120
+0.14%
8.13
378.26K
26.82M
4.93B
58.26M
1.94
0.97
118.000
77.890
1.41
1.66
+5.57%
+4.40%
+1.26%
-5.71%
-10.74%
-11.61%
-7.13%
1449
Associated Banc-Corp
Associated Banc-Corp
ASB
29.560
+0.595
+2.05%
8.10
2.36M
31.51M
4.91B
165.98M
1.62
1.16
29.515
22.475
0.94
3.17
+6.48%
+6.29%
+6.29%
+21.45%
+11.17%
+29.54%
+14.75%
1450
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
34.190
+1.570
+4.81%
8.29
1.79M
40.62M
4.91B
143.50M
5.68
1.01
94.974
31.930
0.00
0.00
+10.61%
+1.27%
-1.04%
-29.52%
-28.89%
-60.40%
-29.65%
1451
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
34.120
+1.640
+5.05%
7.76
125.65K
2.65M
4.90B
143.50M
5.35
0.64
94.619
31.910
0.00
0.00
+10.49%
+1.01%
-1.10%
-29.62%
-28.90%
-60.10%
-29.33%
1452
Science Applications International Corp
Science Applications International Corp
SAIC
113.810
-1.120
-0.97%
8.03
487.33K
43.33M
4.89B
43.00M
1.91
1.06
121.046
81.080
1.48
1.30
-0.47%
+9.22%
+22.84%
+18.06%
+12.97%
+7.95%
+13.06%
1453
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
9.360
-0.005
-0.05%
6.61
1.13M
4.44M
4.89B
522.53M
0.32
0.38
9.540
4.955
0.00
0.00
+0.21%
+0.21%
+0.00%
+67.44%
+18.48%
+53.69%
+22.35%
1454
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.750
+0.020
+0.10%
6.90
3.73M
54.70M
4.89B
235.65M
2.02
1.06
22.575
14.100
0.52
2.50
+4.53%
+5.17%
+6.74%
+11.92%
+9.21%
+41.93%
+12.59%
1455
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
38.290
+0.950
+2.54%
7.27
759.42K
12.96M
4.89B
127.64M
2.83
0.45
44.130
24.285
1.68
4.40
-0.98%
-6.61%
-7.49%
+6.57%
+16.63%
+41.71%
+21.83%
1456
ONE Gas Inc
ONE Gas Inc
OGS
77.780
+1.690
+2.22%
7.56
721.48K
31.03M
4.88B
62.76M
2.06
1.02
90.780
70.870
2.69
3.45
-0.79%
+0.05%
-7.72%
-9.40%
-1.34%
+7.13%
+0.69%
1457
Cousins Properties Inc
Cousins Properties Inc
CUZ
29.010
+0.045
+0.16%
8.42
1.07M
14.71M
4.87B
167.97M
1.01
0.47
30.810
21.030
1.28
4.41
+4.77%
+8.21%
+10.05%
+26.30%
+15.81%
-3.53%
+12.53%
1458
Frontdoor Inc
Frontdoor Inc
FTDR
68.830
+1.310
+1.94%
8.44
446.58K
22.82M
4.85B
70.53M
3.96
1.01
70.770
48.470
0.00
0.00
+8.16%
+10.89%
+10.48%
+14.15%
+21.29%
+21.97%
+19.31%
1459
Constellium SE
Constellium SE
CSTM
35.600
+0.840
+2.42%
7.97
1.60M
31.60M
4.85B
136.15M
2.86
0.89
35.295
11.900
0.00
0.00
+5.05%
+3.91%
+6.27%
+44.36%
+95.39%
+160.42%
+88.86%
1460
Compass Inc
Compass Inc
COMP
8.590
+0.145
+1.72%
7.62
9.34M
40.30M
4.84B
563.48M
5.50
0.90
13.955
5.695
0.00
0.00
+11.41%
+4.37%
+10.84%
+6.31%
-20.02%
+37.88%
-18.73%
1461
Millrose Properties Ord Shs Class A
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.84B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1462
Millrose Properties Inc
Millrose Properties Inc
MRP
29.130
-0.140
-0.48%
9.11
1.32M
18.60M
4.84B
166.00M
1.81
0.87
36.000
26.300
2.93
10.05
+0.69%
+3.22%
+6.70%
-1.25%
-1.82%
+7.10%
-2.48%
1463
Herc Holdings Inc
Herc Holdings Inc
HRI
144.620
+1.982
+1.39%
7.88
499.48K
39.15M
4.83B
33.40M
4.81
0.77
188.350
88.450
2.80
1.93
+5.81%
+8.74%
+3.09%
+36.96%
-6.34%
+26.97%
-2.53%
1464
IPG Photonics Corp
IPG Photonics Corp
IPGP
114.650
+3.460
+3.11%
7.38
236.88K
19.33M
4.83B
42.13M
6.00
0.60
155.820
64.930
0.00
0.00
+6.78%
+0.11%
+9.09%
-1.68%
+52.52%
+73.95%
+60.13%
1465
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
24.380
-0.010
-0.04%
7.76
1.61M
24.03M
4.82B
197.90M
2.03
0.88
26.150
16.685
1.59
6.54
-0.33%
+0.12%
+1.08%
+4.50%
+30.03%
+26.98%
+27.38%
1466
Trex Co Inc
Trex Co Inc
TREX
45.630
-0.710
-1.53%
7.31
1.66M
39.88M
4.82B
105.74M
3.45
0.67
68.780
29.770
0.00
0.00
+15.08%
+10.22%
+18.24%
+23.19%
+27.71%
-17.56%
+30.07%
1467
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
33.650
+0.570
+1.72%
7.13
665.77K
17.88M
4.82B
143.28M
1.50
0.73
38.740
28.115
0.76
2.25
+3.60%
+2.97%
+7.17%
+17.70%
+7.75%
-5.37%
+12.65%
1468
Belite Bio Inc
Belite Bio Inc
BLTE
138.160
+1.310
+0.96%
5.03
154.91K
14.86M
4.82B
34.89M
2.65
0.80
200.000
49.000
0.00
0.00
-3.62%
-4.18%
-7.86%
-14.37%
-10.60%
+132.01%
-13.63%
1469
Pampa Energia SA
Pampa Energia SA
PAM
88.480
+0.270
+0.31%
7.07
172.99K
6.16M
4.81B
54.39M
2.17
0.75
94.500
54.950
0.00
0.00
+8.01%
+3.79%
+10.26%
+3.81%
-0.58%
+18.80%
-0.03%
1470
Indivior PLC
Indivior PLC
INDV
38.480
+0.350
+0.92%
8.70
627.57K
19.68M
4.81B
125.00M
2.01
0.37
41.000
12.040
0.00
0.00
+2.30%
+6.83%
+1.72%
+26.04%
+8.27%
+177.03%
+7.25%
KeyAI