tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
45.630
-1.470
-3.12%
8.07
468.73K
18.02M
4.71B
103.26M
5.11
0.76
58.140
40.450
0.00
0.00
+0.33%
-6.11%
-4.00%
-5.29%
-0.72%
-12.92%
-4.56%
1442
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
22.980
+0.410
+1.82%
7.81
4.52M
50.55M
4.71B
205.00M
2.61
0.74
41.870
14.275
0.80
3.48
+4.26%
+12.48%
+14.61%
-11.65%
-30.38%
-37.54%
+14.44%
1443
StubHub Holdings Inc
StubHub Holdings Inc
STUB
13.605
+0.875
+6.87%
4.43
2.86M
19.49M
4.70B
345.49M
7.61
0.89
27.890
9.830
0.00
0.00
+5.79%
+1.68%
-2.47%
-23.74%
--
--
+0.55%
1444
Icahn Enterprises LP
Icahn Enterprises LP
IEP
7.830
-0.040
-0.51%
6.84
438.20K
2.69M
4.70B
600.21M
1.01
0.64
10.740
7.080
0.50
6.38
+0.51%
+7.26%
+1.29%
-3.21%
-19.07%
-12.71%
+3.71%
1445
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
84.200
+0.590
+0.71%
7.06
751.72K
30.89M
4.70B
55.79M
1.29
0.53
94.310
68.100
3.42
4.06
-0.87%
-2.87%
-2.93%
-1.44%
-3.89%
+2.63%
+0.12%
1446
Sonoco Products Co
Sonoco Products Co
SON
47.620
+0.120
+0.25%
8.00
1.06M
25.08M
4.70B
98.63M
2.35
1.28
50.090
38.650
2.10
4.40
+2.65%
+8.33%
+12.15%
+18.58%
-2.18%
+1.25%
+9.12%
1447
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
79.000
+1.350
+1.74%
--
785.67K
51.38M
4.69B
59.32M
3.34
0.66
80.990
26.200
0.00
0.00
+0.96%
+3.43%
+2.49%
+47.94%
+94.68%
+100.81%
+4.66%
1448
Belden Inc
Belden Inc
BDC
118.830
+1.670
+1.43%
7.68
240.87K
13.46M
4.67B
39.30M
2.24
0.96
133.766
83.180
0.20
0.16
+1.96%
+1.19%
-2.97%
+5.88%
-8.50%
+2.39%
+1.96%
1449
OSI Systems Inc
OSI Systems Inc
OSIS
274.680
+5.560
+2.07%
7.84
170.66K
31.56M
4.66B
16.98M
2.91
0.57
292.340
150.835
0.00
0.00
-3.48%
+1.67%
+5.87%
+11.32%
+21.19%
+73.64%
+7.69%
1450
Macerich Co
Macerich Co
MAC
18.165
+0.045
+0.25%
7.73
1.24M
10.34M
4.66B
256.30M
1.49
0.76
21.120
12.480
0.59
3.24
-3.84%
-2.81%
-2.70%
+6.73%
+2.57%
-6.65%
-1.60%
1451
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1452
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
90.440
+0.940
+1.05%
8.78
749.35K
52.20M
4.64B
51.31M
3.82
0.85
90.080
36.880
0.00
0.00
+18.28%
+12.75%
+39.14%
+21.53%
+70.48%
+108.77%
+14.50%
1453
SoundHound AI Inc
SoundHound AI Inc
SOUN
11.080
-0.490
-4.24%
6.69
30.59M
253.93M
4.64B
418.84M
5.96
0.98
22.170
6.520
0.00
0.00
-1.34%
+6.44%
-4.89%
-46.63%
-9.18%
-13.37%
+11.13%
1454
ONE Gas Inc
ONE Gas Inc
OGS
77.280
+0.480
+0.63%
7.76
283.14K
10.54M
4.64B
60.00M
1.87
0.80
83.960
67.675
2.67
3.45
+0.70%
-1.15%
+0.45%
-4.78%
+4.91%
+10.56%
+0.04%
1455
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
53.665
+0.905
+1.72%
--
201.96K
4.89M
4.64B
86.38M
3.00
0.75
56.535
40.580
0.00
0.00
-0.33%
-0.64%
+8.96%
+7.78%
+9.19%
+23.17%
+0.08%
1456
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.200
-0.280
-0.92%
5.00
294.00
4.01K
4.64B
153.49M
0.98
0.45
34.590
22.150
0.00
0.00
-0.79%
+0.70%
--
+10.95%
--
+13.07%
+1.82%
1457
Plexus Corp
Plexus Corp
PLXS
172.350
+11.980
+7.47%
8.03
390.15K
42.11M
4.62B
26.83M
6.95
2.63
172.890
103.430
0.00
0.00
+9.69%
+13.92%
+7.78%
+14.66%
+28.78%
+4.00%
+17.24%
1458
Energy Fuels Inc
Energy Fuels Inc
UUUU
19.415
+0.155
+0.80%
7.41
10.20M
115.66M
4.60B
236.87M
5.39
0.76
27.330
3.200
0.00
0.00
+5.86%
+28.83%
+33.25%
-10.49%
+104.80%
+276.99%
+33.53%
1459
Marzetti Ord Shs
Marzetti Ord Shs
MZTI
166.860
-2.060
-1.22%
--
92.06K
12.09M
4.60B
27.55M
1.50
0.73
198.390
152.945
3.80
2.27
+0.85%
+0.49%
-0.05%
+0.99%
-9.00%
-1.05%
+1.48%
1460
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
59.030
+0.060
+0.10%
9.08
476.60K
20.72M
4.59B
77.84M
1.93
1.15
65.430
45.670
0.73
1.23
+4.00%
+6.69%
+4.85%
+15.50%
+9.34%
+1.44%
+9.44%
1461
Teleflex Inc
Teleflex Inc
TFX
103.860
-4.700
-4.33%
7.13
1.13M
61.89M
4.59B
44.19M
4.90
0.80
185.940
102.580
1.36
1.30
-16.79%
-15.40%
-18.14%
-16.16%
-11.41%
-42.03%
-14.90%
1462
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
15.545
-0.105
-0.67%
7.43
4.08M
31.87M
4.59B
295.11M
2.61
0.72
28.620
13.930
0.43
2.76
-0.54%
+2.07%
-0.22%
-9.57%
-33.94%
-42.79%
+3.22%
1463
Upstart Holdings Inc
Upstart Holdings Inc
UPST
47.100
+1.850
+4.09%
6.81
4.21M
154.40M
4.58B
97.28M
7.40
1.14
96.429
31.400
0.00
0.00
-7.06%
+1.14%
-4.56%
-1.43%
-44.02%
-17.37%
+7.71%
1464
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
13.890
+0.700
+5.31%
7.19
130.78M
1.30B
4.58B
329.52M
11.67
1.23
15.280
0.570
0.00
0.00
+8.18%
+64.18%
+58.74%
+69.39%
+537.16%
+597.99%
+42.32%
1465
Archrock Inc
Archrock Inc
AROC
26.040
+0.680
+2.68%
7.93
1.95M
29.37M
4.57B
175.48M
2.52
1.45
30.440
20.120
0.76
2.93
+0.70%
+0.35%
-0.27%
+9.60%
+13.17%
-8.89%
+0.08%
1466
Immunovant Inc
Immunovant Inc
IMVT
26.180
+0.370
+1.43%
4.98
1.57M
33.63M
4.57B
174.53M
4.76
0.90
27.690
12.720
0.00
0.00
+1.08%
+2.23%
-0.91%
+50.37%
+42.36%
+14.42%
+2.99%
1467
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.615
-0.215
-0.55%
7.81
1.70M
30.73M
4.57B
118.30M
2.09
0.88
45.030
27.070
2.16
5.59
-2.59%
+1.94%
-4.56%
-4.54%
+2.08%
+3.89%
+3.33%
1468
Immutep Ltd
Immutep Ltd
IMMP
3.120
+0.050
+1.63%
3.58
149.10K
269.22K
4.56B
1.46B
5.70
0.82
3.530
1.320
0.00
0.00
+6.12%
+3.65%
+20.93%
+48.57%
+85.71%
+61.66%
+9.09%
1469
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.770
+0.250
+0.79%
7.63
760.72K
19.77M
4.55B
143.19M
1.36
1.10
39.120
29.435
0.74
2.32
+1.40%
+4.10%
+0.57%
+1.37%
-13.74%
-12.36%
+6.36%
1470
Itron Inc
Itron Inc
ITRI
99.280
+1.840
+1.89%
8.03
611.84K
49.34M
4.55B
45.79M
2.78
1.16
142.000
90.110
0.00
0.00
+1.67%
+4.40%
+3.22%
-26.05%
-26.75%
-5.33%
+6.91%
KeyAI