tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1441
Capri Holdings Ltd
Capri Holdings Ltd
CPRI
19.825
+0.365
+1.88%
8.12
1.95M
22.18M
3.78B
190.79M
5.31
0.78
28.265
11.860
0.00
0.00
+10.32%
+8.22%
+11.00%
-22.19%
-4.46%
+21.18%
-18.75%
1442
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
35.230
-0.130
-0.37%
7.16
1.39M
19.25M
3.78B
107.34M
2.99
1.28
37.865
14.650
1.00
2.83
+2.00%
-3.11%
+1.41%
+15.21%
+52.18%
+62.28%
+22.84%
1443
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
136.210
+0.490
+0.36%
8.04
122.90K
10.74M
3.78B
27.74M
3.08
0.81
137.960
83.905
0.24
0.17
+0.29%
+7.97%
+15.64%
+3.57%
+5.82%
+45.84%
+13.75%
1444
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.930
-0.070
-0.50%
4.29
1.73K
18.18K
3.78B
271.24M
1.64
0.04
29.010
9.150
0.00
0.00
+1.68%
+7.07%
+10.91%
+28.51%
+28.39%
+33.05%
+17.90%
1445
Kadant Inc
Kadant Inc
KAI
323.605
+7.135
+2.25%
7.85
96.29K
13.65M
3.78B
11.68M
3.21
0.59
369.970
244.870
1.36
0.42
+11.35%
+2.58%
-2.74%
+4.42%
+11.09%
-1.53%
+13.54%
1446
Tootsie Roll Industries Inc
Tootsie Roll Industries Inc
TR
44.840
+0.620
+1.40%
6.07
102.60K
1.88M
3.77B
84.08M
1.88
0.89
44.588
28.282
0.34
0.77
+4.18%
+7.48%
+9.42%
+24.59%
+6.81%
+52.33%
+26.09%
1447
Doximity Inc
Doximity Inc
DOCS
21.150
-0.710
-3.25%
7.59
5.09M
62.91M
3.77B
178.21M
5.39
1.99
76.510
21.660
0.00
0.00
-7.76%
-12.53%
-14.16%
-51.78%
-68.92%
-61.96%
-52.24%
1448
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
87.340
+0.210
+0.24%
7.59
510.04K
35.33M
3.77B
43.14M
3.52
0.95
103.000
19.445
0.00
0.00
+2.84%
+10.66%
+7.14%
+19.50%
+38.88%
+264.68%
+12.25%
1449
CorVel Corp
CorVel Corp
CRVL
54.150
+0.560
+1.04%
5.59
264.72K
11.18M
3.76B
69.47M
4.64
1.10
119.570
44.830
0.00
0.00
+1.03%
+3.64%
+4.27%
-23.28%
-24.58%
-53.14%
-19.98%
1450
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
42.260
+0.390
+0.93%
7.06
925.40K
31.54M
3.74B
88.62M
3.79
0.64
91.000
28.660
0.00
0.00
+0.67%
+4.42%
+25.25%
+13.12%
-44.98%
-42.09%
+21.44%
1451
Diodes Inc
Diodes Inc
DIOD
82.280
+3.680
+4.68%
8.15
717.29K
44.60M
3.74B
45.50M
5.10
1.54
81.710
33.135
0.00
0.00
+19.38%
+11.99%
+29.11%
+51.56%
+48.07%
+108.15%
+66.76%
1452
JBT Marel Corp
JBT Marel Corp
JBTM
129.120
-1.150
-0.88%
7.98
425.61K
24.59M
3.73B
28.93M
2.62
1.00
170.190
90.080
0.40
0.30
+0.27%
-1.83%
-9.09%
-16.74%
-5.58%
+25.96%
-14.30%
1453
XPO Inc
XPO Inc
XPO
211.750
+0.050
+0.02%
7.70
1.04M
106.88M
3.73B
17.61M
2.77
0.78
220.500
87.240
0.00
0.00
+6.71%
+9.79%
+9.21%
+44.91%
+63.94%
+100.60%
+55.80%
1454
First Hawaiian Inc
First Hawaiian Inc
FHB
26.740
+0.350
+1.33%
7.25
1.57M
30.35M
3.73B
139.46M
2.69
1.06
28.350
20.320
1.04
3.88
+7.05%
+9.41%
+11.32%
+1.52%
+11.32%
+18.63%
+5.69%
1455
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
34.890
-0.020
-0.06%
7.26
1.37M
24.86M
3.72B
106.49M
3.78
0.68
75.260
31.500
0.48
1.37
+5.63%
+4.15%
-4.15%
-31.25%
-35.98%
-50.66%
-32.42%
1456
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
77.700
+0.630
+0.82%
7.84
875.53K
52.85M
3.71B
47.74M
3.30
0.60
126.400
71.920
7.95
10.23
-6.79%
-0.52%
-11.88%
+5.20%
-16.50%
-16.07%
-2.35%
1457
BillionToOne Inc
BillionToOne Inc
BLLN
82.600
-9.380
-10.20%
5.29
446.58K
28.72M
3.69B
44.72M
12.13
1.09
138.700
61.960
0.00
0.00
--
+7.27%
--
--
--
--
--
1458
Repligen Corp
Repligen Corp
RGEN
119.785
+0.015
+0.01%
8.26
609.72K
55.24M
3.69B
30.84M
4.63
0.77
175.770
105.060
0.00
0.00
+1.24%
+4.78%
+0.47%
-28.87%
-19.89%
-3.28%
-26.90%
1459
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIGc
3.860
+0.258
+7.17%
6.83
9.75K
15.85K
3.69B
956.60M
6.98
1.90
3.602
2.260
0.30
7.96
+18.77%
+30.41%
+26.56%
+46.49%
+51.01%
+63.56%
+48.75%
1460
BETA Technologies Inc
BETA Technologies Inc
BETA
16.490
-0.020
-0.12%
4.59
1.05M
8.68M
3.69B
223.81M
5.93
0.64
39.500
15.610
0.00
0.00
+9.28%
+7.36%
--
--
--
--
--
1461
SL Green Realty Corp
SL Green Realty Corp
SLG
37.760
-0.850
-2.20%
7.74
1.08M
19.82M
3.69B
97.70M
4.68
0.85
66.910
34.770
2.83
7.50
+2.94%
+1.56%
-0.16%
-22.42%
-33.92%
-27.47%
-17.68%
1462
Veren Inc
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1463
Waystar Holding Corp
Waystar Holding Corp
WAY
21.830
-0.820
-3.62%
7.62
2.48M
44.42M
3.64B
166.66M
7.90
1.37
42.550
21.130
0.00
0.00
-8.16%
-9.57%
-11.15%
-30.90%
-40.57%
-41.82%
-33.34%
1464
Bank of Hawaii Corp
Bank of Hawaii Corp
BOH
79.540
+1.310
+1.67%
7.73
395.54K
15.08M
3.63B
45.61M
3.31
1.22
80.610
57.445
2.80
3.52
+6.14%
+7.49%
+7.65%
+14.07%
+26.84%
+25.89%
+16.34%
1465
CarGurus Inc
CarGurus Inc
CARG
34.400
-0.170
-0.49%
8.09
668.26K
18.87M
3.62B
105.31M
4.27
0.61
39.420
24.825
0.00
0.00
+2.53%
-2.96%
+9.59%
-11.13%
-1.83%
+23.08%
-10.30%
1466
Navient Corp
Navient Corp
NAVI
8.305
-0.315
-3.65%
7.17
847.87K
4.98M
3.62B
436.00M
3.88
1.05
16.070
7.860
0.64
7.70
+0.18%
+1.65%
+2.40%
-32.86%
-33.64%
-30.79%
-36.12%
1467
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
18.540
+0.230
+1.26%
7.46
3.34M
31.67M
3.61B
194.87M
3.98
0.66
28.460
9.270
0.50
2.69
+7.04%
+12.23%
+2.04%
-28.33%
+21.73%
+64.51%
-29.69%
1468
Sonic Automotive Inc
Sonic Automotive Inc
SAH
67.870
+1.910
+2.90%
7.63
164.40K
5.07M
3.60B
53.10M
4.23
0.70
89.620
54.110
1.46
2.15
+4.02%
+3.92%
+10.48%
+5.96%
-9.86%
+9.17%
+9.72%
1469
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
62.145
+1.635
+2.70%
8.52
468.68K
13.57M
3.60B
57.86M
4.47
1.73
61.335
32.110
0.68
1.09
+8.47%
+5.28%
+13.40%
+35.16%
+55.36%
+70.68%
+45.33%
1470
MP Materials Corp
MP Materials Corp
MP
53.910
-0.530
-0.97%
6.98
3.44M
100.57M
3.59B
66.56M
3.89
0.69
100.251
18.640
0.00
0.00
+11.36%
+0.32%
-13.40%
-17.49%
-40.00%
+126.42%
+6.71%
KeyAI