tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
SSR Mining Inc
SSR Mining Inc
SSRM
24.160
+1.630
+7.23%
6.90
3.23M
52.79M
4.90B
202.79M
4.43
0.74
28.810
8.651
0.00
0.00
+5.83%
-8.00%
+9.92%
+16.04%
+43.98%
+168.15%
+10.22%
1412
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
82.500
+2.870
+3.60%
7.80
842.19K
57.28M
4.89B
59.29M
3.40
1.27
110.670
78.116
0.00
0.00
+1.74%
+1.03%
-11.46%
-6.60%
-3.52%
-24.40%
-6.40%
1413
Century Aluminum Co
Century Aluminum Co
CENX
52.400
+5.530
+11.80%
7.58
2.74M
113.41M
4.89B
93.34M
8.96
1.11
52.000
13.050
0.00
0.00
+15.60%
+7.58%
+21.18%
+62.18%
+125.28%
+180.36%
+33.74%
1414
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
86.080
-2.640
-2.98%
7.13
906.00K
38.53M
4.89B
56.80M
4.56
1.15
132.990
86.380
0.00
0.00
-7.07%
-7.87%
-15.60%
-13.12%
-29.09%
-29.34%
-15.11%
1415
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
61.460
+0.890
+1.47%
8.75
827.21K
25.10M
4.89B
79.49M
2.72
1.13
62.295
30.940
0.20
0.33
+6.02%
+8.68%
+13.27%
+23.79%
+41.45%
+50.01%
+18.40%
1416
Carnival PLC
Carnival PLC
CUK
33.690
+2.520
+8.08%
6.16
2.81M
33.62M
4.89B
145.00M
7.18
0.83
32.820
13.650
0.00
0.00
+13.09%
+18.63%
+7.26%
+38.13%
+23.05%
+38.99%
+11.08%
1417
Argan Inc
Argan Inc
AGX
352.090
+6.120
+1.77%
7.93
417.31K
77.25M
4.88B
13.87M
5.95
0.97
400.000
101.020
1.62
0.46
+1.43%
-3.24%
+12.14%
+4.80%
+57.19%
+117.88%
+12.37%
1418
Mercury Systems Inc
Mercury Systems Inc
MRCY
82.200
+3.130
+3.96%
7.60
640.98K
42.87M
4.88B
59.38M
5.15
0.50
103.840
39.890
0.00
0.00
-12.44%
-17.01%
-7.37%
+10.11%
+23.24%
+81.26%
+12.59%
1419
Associated Banc-Corp
Associated Banc-Corp
ASB
29.370
+0.670
+2.33%
8.12
1.88M
19.43M
4.87B
165.98M
2.28
0.66
29.210
18.320
0.93
3.16
+7.74%
+11.08%
+9.55%
+14.55%
+18.19%
+16.64%
+14.01%
1420
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
82.040
+2.000
+2.50%
8.02
380.47K
18.27M
4.87B
59.39M
2.39
1.02
91.070
61.405
0.00
0.00
+0.47%
+1.16%
-0.36%
-7.96%
+11.24%
+7.02%
+2.85%
1421
elf Beauty Inc
elf Beauty Inc
ELF
82.090
+5.230
+6.80%
7.48
3.17M
149.22M
4.85B
59.05M
10.80
1.02
150.990
49.400
0.00
0.00
-3.41%
-12.82%
-4.60%
+2.81%
-29.46%
+15.41%
+7.96%
1422
Whirlpool Corp
Whirlpool Corp
WHR
86.520
+1.430
+1.68%
7.44
1.12M
54.44M
4.85B
56.00M
2.85
0.48
111.960
65.350
5.30
6.12
+8.16%
+1.28%
+6.33%
+32.09%
-1.83%
-15.01%
+19.93%
1423
PriceSmart Inc
PriceSmart Inc
PSMT
156.830
+5.530
+3.65%
8.20
302.21K
37.84M
4.83B
30.82M
2.91
0.74
151.805
81.245
0.00
0.00
+5.85%
+3.08%
+18.22%
+28.11%
+32.59%
+61.29%
+22.53%
1424
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.020
+0.200
+2.56%
6.68
716.45K
4.20M
4.81B
600.21M
2.17
0.81
10.740
7.080
0.50
6.23
+3.08%
+0.38%
+2.04%
-10.89%
-14.68%
-17.32%
+6.23%
1425
Envista Holdings Corp
Envista Holdings Corp
NVST
29.100
+4.390
+17.77%
7.90
9.98M
170.91M
4.80B
165.00M
10.25
2.04
25.405
14.220
0.00
0.00
+23.99%
+22.06%
+23.20%
+45.14%
+40.99%
+36.94%
+34.04%
1426
Centrus Energy Corp
Centrus Energy Corp
LEU
263.470
+21.380
+8.83%
7.40
971.26K
127.15M
4.80B
18.21M
8.96
0.72
464.250
49.400
0.00
0.00
-5.32%
-11.05%
-7.96%
-9.21%
+43.65%
+141.92%
+8.53%
1427
Teleflex Inc
Teleflex Inc
TFX
108.420
+2.530
+2.39%
7.26
764.97K
41.97M
4.79B
44.19M
3.84
0.62
180.580
100.180
1.35
1.25
+3.88%
+4.85%
-1.45%
+0.42%
-10.16%
-36.63%
-11.16%
1428
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
22.770
-0.030
-0.13%
7.10
1.10M
20.69M
4.79B
210.30M
2.11
0.49
26.660
20.910
0.92
4.04
-1.73%
-5.32%
-3.19%
-7.81%
+0.84%
-8.81%
-0.65%
1429
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
107.550
+2.630
+2.51%
7.88
347.06K
28.31M
4.79B
44.51M
2.55
0.80
108.080
78.870
1.04
0.97
+7.96%
+7.34%
+7.03%
+13.73%
+12.24%
+7.45%
+12.58%
1430
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
290.250
+15.180
+5.52%
--
170.96K
25.67M
4.78B
16.47M
5.34
0.70
338.900
230.450
1.05
0.36
+7.51%
-9.17%
-9.42%
+17.42%
+11.82%
-10.74%
-1.12%
1431
Valvoline Inc
Valvoline Inc
VVV
37.530
+0.770
+2.09%
8.34
3.30M
56.82M
4.77B
127.10M
2.63
1.00
41.330
28.500
0.00
0.00
+14.70%
+13.83%
+19.11%
+19.64%
-4.58%
-3.02%
+29.15%
1432
Itron Inc
Itron Inc
ITRI
104.050
+4.490
+4.51%
8.04
596.94K
50.91M
4.76B
45.79M
3.96
1.15
142.000
90.110
0.00
0.00
+5.02%
+6.53%
+5.70%
+3.11%
-17.60%
-1.13%
+12.05%
1433
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1434
Nelnet Inc
Nelnet Inc
NNI
132.120
-0.120
-0.09%
6.64
114.78K
5.59M
4.76B
35.99M
1.38
1.19
142.870
98.150
0.00
0.00
+0.17%
+0.92%
-6.38%
+1.43%
+4.13%
+18.65%
-0.63%
1435
Archer Aviation Inc
Archer Aviation Inc
ACHR
7.300
+0.810
+12.48%
4.71
50.54M
248.49M
4.75B
651.30M
10.32
1.34
14.620
5.480
0.00
0.00
+1.53%
-15.21%
-16.19%
-13.61%
-25.66%
-19.07%
-2.93%
1436
Grand Canyon Education Inc
Grand Canyon Education Inc
LOPE
169.720
+1.780
+1.06%
7.55
199.45K
27.66M
4.75B
28.00M
2.75
0.72
223.040
149.830
0.00
0.00
-2.37%
-4.65%
-3.18%
+3.96%
-14.13%
-5.95%
+2.05%
1437
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.030
-0.150
-0.78%
8.68
2.96M
47.75M
4.75B
249.35M
1.77
0.94
19.970
15.595
1.20
6.30
+1.60%
+1.12%
-2.96%
-0.26%
+3.09%
+14.02%
+0.48%
1438
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
24.020
+1.410
+6.24%
--
894.81K
11.79M
4.74B
197.19M
6.56
1.39
27.480
20.100
0.00
0.00
+8.79%
+10.90%
+9.98%
-10.17%
--
--
+18.03%
1439
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
23.050
+0.810
+3.64%
7.67
4.59M
51.04M
4.73B
205.00M
4.94
1.01
41.870
14.275
0.80
3.47
+5.73%
+3.83%
+1.23%
+2.76%
-19.63%
-35.78%
+14.79%
1440
Travel + Leisure Co
Travel + Leisure Co
TNL
73.450
+2.320
+3.26%
8.39
676.31K
21.63M
4.72B
64.33M
3.34
1.10
76.210
37.770
2.17
2.96
+5.62%
+5.18%
-2.01%
+13.96%
+22.17%
+30.37%
+4.14%
KeyAI