tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.03%
2
symbolEthereumETHUSD
+0.29%
3
symbolOroXAUUSD
+1.32%
4
symbolWTIUSOIL
+3.10%
5
symbolEUR/USDEURUSD
-0.18%
6
symbolUSD/JPYUSDJPY
+0.78%
7
symbolPlataXAGUSD
+2.58%
8
symbolAUD/USDAUDUSD
+0.85%
9
symbolGBP/USDGBPUSD
-0.16%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.55%
4
symbolEthenaENAUSD
+6.04%
5
symbolMoonbeamGLMRUSD
+5.90%
6
symbolPhoenixPHBUSD
+5.54%
7
symbolAPI3API3USD
+4.63%
8
symbolImmutableIMXUSD
+4.31%
9
symbolBNBBNBUSD
+4.13%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.54%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
Grupo Financiero Galicia SA
Grupo Financiero Galicia SA
GGAL
33.130
-1.370
-3.97%
7.71
4.70M
112.65M
4.39B
132.50M
7.73%
1.23%
73.086
25.769
0.00
0.00%
+15.07%
+12.41%
+13.53%
-29.83%
-47.34%
-28.87%
--
1412
Arcosa Inc
Arcosa Inc
ACA
89.150
-1.960
-2.15%
8.18
187.29K
7.24M
4.38B
49.10M
3.02%
0.89%
113.430
68.110
0.20
0.22%
-2.41%
-3.36%
-6.17%
-0.94%
+16.18%
-5.18%
--
1413
Viasat Inc
Viasat Inc
VSAT
32.620
-2.900
-8.16%
7.35
2.79M
70.87M
4.38B
134.18M
12.13%
0.98%
36.220
6.690
0.00
0.00%
-1.18%
+14.81%
-0.91%
+107.50%
+299.75%
+189.69%
--
1414
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
18.400
-1.940
-9.52%
7.10
16.85M
162.15M
4.37B
237.36M
10.66%
1.28%
38.200
10.690
0.00
0.00%
-7.90%
-12.54%
-9.67%
+17.94%
+62.68%
-44.46%
--
1415
Sotera Health Co
Sotera Health Co
SHC
15.350
-0.430
-2.73%
7.51
1.17M
13.72M
4.36B
284.05M
3.29%
1.09%
16.640
9.530
0.00
0.00%
-5.36%
-2.53%
-5.42%
+38.78%
+44.26%
-0.06%
--
1416
Mercury Systems Inc
Mercury Systems Inc
MRCY
73.580
-7.380
-9.12%
7.79
1.09M
64.01M
4.34B
59.00M
8.55%
1.75%
85.330
32.320
0.00
0.00%
-12.40%
-2.25%
+1.05%
+42.34%
+53.41%
+102.86%
--
1417
Belden Inc
Belden Inc
BDC
109.780
-4.080
-3.58%
7.44
382.02K
23.33M
4.34B
39.53M
4.83%
1.30%
133.766
83.180
0.20
0.18%
-6.01%
-8.97%
-17.08%
-14.14%
+15.88%
-7.29%
--
1418
Option Care Health Inc
Option Care Health Inc
OPCH
26.710
-0.090
-0.34%
7.59
1.72M
36.42M
4.33B
162.29M
2.57%
1.25%
35.530
21.390
0.00
0.00%
-2.26%
-3.01%
-4.23%
-9.39%
-15.31%
-7.99%
--
1419
Sunrun Inc
Sunrun Inc
RUN
18.800
-1.520
-7.48%
7.05
11.53M
150.81M
4.33B
230.32M
13.13%
1.24%
21.080
5.380
0.00
0.00%
-2.33%
+5.73%
+14.28%
+83.59%
+173.25%
+12.91%
--
1420
Dorman Products Inc
Dorman Products Inc
DORM
141.680
-1.280
-0.90%
7.02
140.88K
15.91M
4.32B
30.52M
2.33%
0.62%
166.890
106.950
0.00
0.00%
-4.01%
-6.50%
-12.46%
+16.77%
+28.18%
+28.06%
--
1421
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
53.880
-0.200
-0.37%
5.62
10.51M
395.06M
4.31B
79.92M
0.55%
1.02%
58.400
21.340
0.00
0.00%
+17.02%
+13.14%
+25.74%
+3.45%
+39.94%
+88.98%
--
1422
Celanese Corp
Celanese Corp
CE
39.290
-2.920
-6.92%
7.50
2.51M
53.74M
4.30B
109.50M
8.05%
1.52%
137.360
36.290
1.46
3.71%
-11.28%
-3.79%
-12.25%
-31.44%
-5.46%
-70.51%
--
1423
Landstar System Inc
Landstar System Inc
LSTR
124.130
-5.080
-3.93%
7.09
574.94K
53.34M
4.30B
34.65M
5.24%
1.02%
194.542
119.320
1.48
1.19%
+0.20%
+2.16%
-3.80%
-8.90%
-9.64%
-32.30%
--
1424
Bellring Brands Inc
Bellring Brands Inc
BRBR
34.130
-1.200
-3.40%
7.20
2.25M
40.93M
4.30B
125.98M
4.58%
0.86%
80.670
33.725
0.00
0.00%
+1.18%
-7.15%
-3.88%
-41.35%
-54.70%
-45.04%
--
1425
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
55.120
-0.040
-0.07%
5.56
38.79K
1.68M
4.28B
77.74M
1.63%
0.91%
61.550
43.805
0.72
1.30%
+0.87%
-3.28%
-5.77%
+5.07%
-5.11%
+20.16%
--
1426
PureTech Health PLC
PureTech Health PLC
PRTC
17.780
-0.890
-4.77%
4.21
227.00
3.46K
4.27B
240.25M
0.16%
0.45%
24.990
13.300
0.00
0.00%
-6.32%
-1.47%
+15.52%
-9.59%
+0.33%
-11.89%
--
1427
Laureate Education Inc
Laureate Education Inc
LAUR
28.870
-0.200
-0.69%
7.99
731.22K
17.28M
4.25B
147.36M
1.71%
0.68%
31.740
15.150
0.00
0.00%
-3.42%
-8.55%
-2.20%
+19.14%
+48.66%
+83.30%
--
1428
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
17.740
-0.140
-0.78%
7.86
4.06M
60.68M
4.25B
239.79M
1.11%
0.88%
20.030
15.595
1.20
6.76%
-0.89%
-4.52%
-7.55%
-1.82%
-1.00%
-1.82%
--
1429
Noble Corporation PLC
Noble Corporation PLC
NE
26.700
-2.150
-7.45%
7.65
3.41M
42.33M
4.24B
158.82M
6.87%
1.35%
36.030
17.400
0.00
0.00%
-11.91%
-7.42%
-12.60%
-1.11%
+33.63%
-25.04%
--
1430
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.545
+0.745
+2.78%
3.16
2.09K
41.06K
4.23B
153.54M
3.95%
2.40%
31.000
22.150
0.00
0.00%
+0.34%
-1.62%
--
-0.88%
+5.01%
--
--
1431
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
44.930
-0.830
-1.81%
7.92
1.37M
49.91M
4.23B
94.13M
4.04%
0.64%
62.530
24.100
0.00
0.00%
+7.79%
+3.26%
+33.04%
+44.42%
+43.68%
-11.38%
--
1432
Valvoline Inc
Valvoline Inc
VVV
33.270
-0.725
-2.13%
7.73
2.10M
37.35M
4.23B
127.10M
3.13%
1.21%
43.740
31.015
0.00
0.00%
-4.83%
-7.35%
-17.17%
-8.52%
-1.42%
-17.42%
--
1433
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
29.030
-2.450
-7.78%
7.93
2.53M
44.93M
4.23B
145.64M
8.13%
1.54%
36.640
17.320
0.48
1.65%
-6.50%
-4.50%
-8.91%
-7.92%
+48.26%
-17.38%
--
1434
Everus Construction Group Inc
Everus Construction Group Inc
ECG
82.850
-4.930
-5.62%
--
724.95K
33.61M
4.23B
51.01M
7.77%
1.59%
90.000
31.380
0.00
0.00%
+1.25%
-0.16%
+4.55%
+19.77%
+124.28%
--
--
1435
Archrock Inc
Archrock Inc
AROC
23.890
-1.135
-4.54%
7.77
1.27M
13.45M
4.22B
176.57M
5.45%
0.89%
30.440
19.730
0.72
3.01%
-0.66%
-9.54%
-0.91%
+2.09%
+3.33%
+12.58%
--
1436
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
38.180
+0.120
+0.31%
5.31
181.62K
4.43M
4.22B
110.44M
1.23%
1.40%
43.300
32.280
3.33
8.72%
-0.70%
+0.79%
+0.63%
-7.35%
+3.18%
+9.93%
--
1437
Bgc Group Inc
Bgc Group Inc
BGC
8.840
-0.220
-2.43%
7.34
2.26M
15.59M
4.20B
475.65M
3.53%
0.81%
11.790
7.240
0.08
0.90%
-1.66%
-7.82%
-10.25%
-12.99%
+2.55%
-6.94%
--
1438
Crocs Inc
Crocs Inc
CROX
76.700
-3.690
-4.59%
6.96
1.87M
102.65M
4.20B
54.80M
5.39%
1.00%
144.225
73.760
0.00
0.00%
-4.88%
-8.42%
-1.13%
-27.07%
-18.04%
-43.23%
--
1439
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
22.640
-1.030
-4.35%
7.54
2.31M
24.20M
4.20B
185.50M
4.87%
1.13%
29.020
19.090
0.56
2.47%
-5.43%
-6.36%
-4.35%
-2.16%
+8.68%
-14.24%
--
1440
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
55.240
+1.180
+2.18%
--
681.79K
26.40M
4.20B
76.03M
12.51%
1.60%
67.000
6.010
0.00
0.00%
+6.21%
+10.48%
+6.59%
+423.60%
--
--
--
KeyAI