tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
Transmedics Group Inc
Transmedics Group Inc
TMDX
142.710
+8.050
+5.98%
7.95
1.60M
173.99M
4.87B
34.14M
12.06
2.61
156.000
55.000
0.00
0.00
+7.57%
+15.97%
+12.56%
+23.37%
+29.77%
+128.19%
+17.31%
1412
Lazard Inc
Lazard Inc
LAZ
51.350
-1.150
-2.19%
7.49
721.48K
17.86M
4.87B
94.88M
3.17
0.57
58.070
31.970
2.00
3.89
+0.90%
+3.65%
+1.22%
+5.57%
-6.59%
+9.51%
+5.75%
1413
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.335
-0.035
-0.55%
7.72
3.28M
9.95M
4.87B
768.15M
1.41
0.48
9.130
6.030
0.26
4.10
+2.01%
+1.20%
+7.74%
+6.47%
+4.02%
+45.63%
+3.01%
1414
Nelnet Inc
Nelnet Inc
NNI
134.950
-2.170
-1.58%
6.73
153.69K
10.09M
4.86B
35.99M
3.13
1.16
142.870
98.150
1.14
0.84
+1.59%
+0.17%
+1.47%
+5.19%
+10.38%
+28.32%
+1.50%
1415
Sabra Health Care REIT Inc
Sabra Health Care REIT Inc
SBRA
19.410
-0.020
-0.10%
8.69
1.84M
29.65M
4.84B
249.35M
1.80
0.78
19.970
15.595
1.20
6.18
-0.31%
+2.81%
+1.20%
+9.04%
+5.37%
+15.54%
+2.48%
1416
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
81.495
-1.085
-1.31%
8.01
280.83K
12.03M
4.84B
59.39M
1.94
0.77
91.070
61.405
0.00
0.00
+0.19%
+2.78%
-3.64%
+2.30%
+16.07%
+4.70%
+2.16%
1417
SSR Mining Inc
SSR Mining Inc
SSRM
23.840
+0.950
+4.15%
7.30
4.72M
86.93M
4.83B
202.79M
7.38
2.23
25.980
7.030
0.00
0.00
+5.63%
+9.01%
+7.34%
-7.60%
+87.13%
+223.04%
+8.76%
1418
Powell Industries Inc
Powell Industries Inc
POWL
399.120
+12.580
+3.25%
8.49
341.21K
107.13M
4.82B
12.07M
3.87
1.26
413.000
146.023
1.06
0.26
+10.87%
+18.83%
+18.41%
+17.97%
+69.87%
+67.73%
+25.20%
1419
Travel + Leisure Co
Travel + Leisure Co
TNL
74.880
+0.390
+0.52%
8.43
538.36K
19.09M
4.82B
64.33M
1.26
1.02
76.210
37.770
2.18
2.91
-0.49%
+5.05%
+5.58%
+24.84%
+21.03%
+44.44%
+6.17%
1420
PLDT Inc
PLDT Inc
PHI
22.300
+0.040
+0.18%
8.24
48.45K
598.24K
4.82B
216.00M
2.04
1.14
25.120
18.610
1.20
5.41
+4.74%
+3.19%
+2.34%
+17.62%
-3.71%
-0.62%
+2.58%
1421
Alkermes Plc
Alkermes Plc
ALKS
29.150
-0.470
-1.59%
8.16
2.08M
48.42M
4.81B
165.10M
2.76
0.93
36.450
25.165
0.00
0.00
+1.29%
+4.07%
+2.28%
-5.36%
+7.21%
+2.28%
+4.18%
1422
Legence Corp
Legence Corp
LGN
45.750
+0.500
+1.10%
5.50
1.04M
35.87M
4.81B
105.19M
3.22
0.75
50.200
26.960
0.00
0.00
-0.54%
+4.31%
+9.61%
+36.00%
--
--
+6.30%
1423
Spire Inc
Spire Inc
SR
81.550
-0.520
-0.63%
7.36
426.24K
12.45M
4.81B
59.00M
1.77
1.16
91.110
65.485
3.14
3.85
-0.52%
-1.98%
-2.11%
-3.91%
+6.50%
+20.92%
-1.39%
1424
Silicon Laboratories Inc
Silicon Laboratories Inc
SLAB
146.450
+1.330
+0.92%
7.69
300.64K
35.23M
4.81B
32.85M
3.30
0.89
160.000
82.820
0.00
0.00
-1.38%
+10.36%
+7.38%
+6.29%
+4.79%
+9.96%
+12.05%
1425
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
26.820
+1.330
+5.22%
--
4.93M
102.29M
4.81B
179.31M
6.19
1.50
45.920
8.200
0.00
0.00
+2.84%
+15.80%
+0.26%
-32.80%
-13.57%
--
+19.95%
1426
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
81.080
-2.170
-2.61%
7.70
848.98K
54.67M
4.81B
59.29M
3.54
0.71
111.450
78.116
0.00
0.00
-12.85%
-8.09%
-6.48%
+0.33%
-4.68%
-18.83%
-8.01%
1427
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
57.410
+0.610
+1.07%
--
589.99K
24.18M
4.80B
83.53M
4.27
0.70
56.800
12.195
1.22
2.12
+7.89%
+15.61%
+23.22%
+43.67%
+128.36%
--
+13.87%
1428
Qualys Inc
Qualys Inc
QLYS
133.140
-2.070
-1.53%
7.52
253.36K
27.25M
4.78B
35.91M
2.58
0.70
155.470
112.610
0.00
0.00
+2.38%
-3.06%
-12.71%
+4.37%
-5.13%
-1.79%
+0.18%
1429
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
245.530
-5.910
-2.35%
7.87
279.16K
37.10M
4.77B
19.44M
3.84
1.62
312.560
201.680
0.00
0.00
+1.43%
+2.39%
+0.78%
+0.41%
+2.94%
-1.23%
+5.59%
1430
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1431
Whirlpool Corp
Whirlpool Corp
WHR
85.025
+1.085
+1.29%
7.49
887.20K
41.81M
4.76B
56.00M
1.71
0.68
135.490
65.350
6.15
7.23
+7.48%
+18.68%
+9.51%
+17.78%
-14.52%
-32.53%
+17.86%
1432
Enphase Energy Inc
Enphase Energy Inc
ENPH
36.370
-0.310
-0.85%
7.02
6.47M
176.22M
4.76B
130.85M
4.08
1.00
70.780
25.775
0.00
0.00
+4.66%
+9.78%
+13.02%
-3.17%
-0.30%
-44.43%
+13.48%
1433
Murphy Oil Corp
Murphy Oil Corp
MUR
33.280
+1.110
+3.45%
7.56
2.93M
56.09M
4.75B
142.73M
5.31
1.04
34.520
18.945
1.30
3.90
+8.97%
+5.58%
-0.27%
+22.17%
+27.61%
-1.83%
+6.50%
1434
WPP PLC
WPP PLC
WPP
21.990
-0.110
-0.50%
3.09
375.38K
4.58M
4.74B
215.76M
2.98
0.68
49.120
17.470
0.41
1.90
-6.23%
-2.48%
-0.14%
-9.06%
-25.18%
-49.99%
-2.09%
1435
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
16.820
+0.690
+4.28%
6.73
30.50M
384.01M
4.74B
281.69M
9.67
1.54
19.860
3.070
0.00
0.00
+18.87%
+48.19%
+13.34%
+8.87%
+169.55%
+265.65%
+46.77%
1436
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
77.920
+8.560
+12.34%
5.26
3.42M
186.91M
4.73B
60.68M
20.50
3.55
94.900
13.220
0.00
0.00
+23.21%
+15.64%
+16.19%
+182.73%
+329.07%
+207.01%
+12.03%
1437
Abercrombie & Fitch Co
Abercrombie & Fitch Co
ANF
103.010
+0.230
+0.22%
7.55
2.68M
129.86M
4.72B
45.86M
5.57
1.06
147.910
65.400
0.00
0.00
-20.05%
-20.61%
-8.10%
+49.14%
+8.36%
-21.60%
-18.16%
1438
New Jersey Resources Corp
New Jersey Resources Corp
NJR
46.975
+0.285
+0.61%
8.05
378.12K
7.97M
4.72B
100.48M
1.69
0.84
50.765
43.460
1.82
3.88
+2.54%
+1.20%
+2.54%
+1.22%
+1.99%
+2.12%
+1.85%
1439
Transocean Ltd
Transocean Ltd
RIG
4.285
+0.015
+0.35%
7.52
40.79M
114.73M
4.72B
1.10B
3.51
1.28
4.560
1.970
0.00
0.00
-1.04%
+5.28%
+3.75%
+32.66%
+38.67%
+5.28%
+3.75%
1440
Novanta Inc
Novanta Inc
NOVT
131.470
+2.510
+1.95%
7.26
286.41K
30.36M
4.71B
35.85M
3.22
0.47
154.163
98.270
0.00
0.00
+5.44%
+7.23%
+10.53%
+23.32%
+3.92%
-11.30%
+10.49%
KeyAI