tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
Insmed Inc
Insmed Inc
INSM
159.660
-0.520
-0.32%
8.13
1.56M
177.79M
3.97B
24.87M
1.71
0.69
212.750
60.400
0.00
0.00
-3.15%
+7.65%
+14.53%
-4.81%
-2.37%
+136.36%
-8.26%
1412
Columbia Sportswear Co
Columbia Sportswear Co
COLM
58.790
+0.910
+1.57%
7.99
509.21K
24.09M
3.97B
67.54M
3.24
0.80
71.680
47.470
1.20
2.04
+7.69%
+6.18%
+5.99%
+8.15%
+15.30%
-13.99%
+6.72%
1413
StoneX Group Inc
StoneX Group Inc
SNEX
93.240
+1.620
+1.77%
7.86
653.72K
47.32M
3.97B
42.54M
3.94
0.76
88.380
45.580
0.00
0.00
+15.45%
+23.08%
+30.65%
+34.25%
+35.08%
+83.47%
+47.02%
1414
First Financial Bankshares Inc
First Financial Bankshares Inc
FFIN
31.680
+0.470
+1.51%
7.79
602.77K
14.83M
3.96B
124.86M
3.01
0.97
38.740
28.115
0.75
2.36
+6.13%
+7.79%
+6.02%
+0.51%
-3.50%
-5.49%
+6.06%
1415
Chemours Co
Chemours Co
CC
21.840
+0.410
+1.91%
7.57
3.11M
33.92M
3.95B
181.00M
5.50
1.12
22.560
9.130
0.51
2.34
+1.49%
+5.15%
+22.08%
+48.37%
+51.46%
+83.84%
+85.24%
1416
Oceaneering International Inc
Oceaneering International Inc
OII
36.430
+0.110
+0.30%
7.64
1.05M
16.76M
3.95B
108.30M
3.24
0.94
39.000
15.460
0.00
0.00
+5.99%
+0.83%
+3.08%
+38.57%
+60.77%
+101.49%
+51.60%
1417
ALLETE Inc
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1418
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
25.050
-0.230
-0.91%
7.19
807.92K
9.28M
3.94B
157.14M
3.10
0.32
29.875
9.100
0.00
0.00
+2.64%
+13.36%
+6.93%
-15.44%
+13.57%
+171.85%
-8.95%
1419
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
157.835
+5.925
+3.90%
8.10
929.94K
70.44M
3.93B
24.93M
7.00
0.89
210.250
86.170
0.00
0.00
+9.98%
+0.47%
-6.78%
-21.28%
-16.15%
+52.22%
-10.56%
1420
AeroVironment Inc
AeroVironment Inc
AVAV
177.700
-9.240
-4.94%
7.50
1.27M
170.01M
3.93B
22.09M
5.85
1.42
417.860
114.915
0.00
0.00
-3.16%
-10.71%
-14.46%
-52.06%
-53.81%
+29.03%
-26.54%
1421
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
55.130
+2.020
+3.80%
5.26
589.35K
24.35M
3.91B
70.84M
6.75
0.50
94.900
13.220
0.00
0.00
+9.89%
+14.54%
-5.27%
-20.52%
+88.61%
+261.03%
-20.73%
1422
StoneCo Ltd
StoneCo Ltd
STNE
14.040
-0.020
-0.14%
7.65
3.96M
42.88M
3.89B
277.07M
4.40
1.33
19.950
10.155
0.00
0.00
-2.23%
-2.23%
-3.51%
-5.96%
-21.87%
+26.71%
-5.07%
1423
Kohls Corp
Kohls Corp
KSS
13.705
+0.195
+1.44%
7.18
2.99M
21.13M
3.88B
283.00M
5.44
0.92
25.220
6.040
0.50
3.64
+6.41%
+7.91%
-0.62%
-30.57%
-10.72%
+76.61%
-32.85%
1424
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
55.350
+0.580
+1.06%
7.36
163.14K
4.10M
3.88B
70.04M
2.56
0.73
70.910
43.345
0.74
1.33
+5.43%
+11.80%
+12.20%
+2.86%
-3.96%
+16.14%
+7.33%
1425
MiniMed Ord Shs (Proposed)
MiniMed Ord Shs (Proposed)
MMED
13.800
+0.240
+1.77%
--
1.27M
13.58M
3.88B
280.81M
6.78
1.40
20.482
12.800
0.00
0.00
--
--
--
--
--
--
--
1426
Polaris Inc
Polaris Inc
PII
56.450
+1.070
+1.93%
6.79
893.09K
24.31M
3.88B
68.65M
4.35
0.67
75.245
30.920
2.68
4.74
+3.20%
-0.63%
+5.53%
-20.04%
-14.46%
+53.90%
-10.75%
1427
Tutor Perini Corp
Tutor Perini Corp
TPC
81.560
+1.020
+1.27%
7.93
253.83K
10.97M
3.86B
47.37M
2.45
0.58
89.510
18.335
0.06
0.07
+3.62%
+4.07%
+16.80%
+9.85%
+28.85%
+268.55%
+21.70%
1428
PureTech Health PLC
PureTech Health PLC
PRTC
16.950
+1.240
+7.89%
4.24
1.72K
16.79K
3.85B
227.25M
1.01
0.38
19.920
13.300
0.00
0.00
+13.86%
+7.53%
-2.31%
-3.86%
-5.71%
+11.17%
-1.86%
1429
Element Solutions Inc
Element Solutions Inc
ESI
37.170
+0.270
+0.73%
8.25
2.41M
43.62M
3.85B
103.57M
3.18
0.84
37.740
16.770
0.32
0.86
+7.37%
+5.45%
+14.05%
+31.34%
+45.03%
+91.89%
+48.74%
1430
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
101.400
+0.980
+0.98%
7.48
320.18K
22.77M
3.84B
37.91M
5.02
0.94
108.920
59.370
0.00
0.00
+5.82%
+6.62%
+11.53%
+6.01%
+21.61%
+53.08%
+11.99%
1431
Anbio Biotechnology
Anbio Biotechnology
NNNN
26.990
+0.050
+0.19%
--
48.30K
654.37K
3.84B
142.29M
5.58
1.89
55.650
5.890
0.00
0.00
+4.98%
+13.59%
+23.19%
-24.38%
-12.37%
+336.73%
-10.24%
1432
Axos Financial Inc
Axos Financial Inc
AX
93.660
+0.510
+0.55%
8.52
404.53K
18.40M
3.82B
40.74M
2.88
0.77
101.920
54.650
0.00
0.00
+8.94%
+9.30%
+8.84%
+2.37%
+13.67%
+52.69%
+8.70%
1433
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
22.970
-0.140
-0.61%
7.03
4.40M
50.18M
3.81B
166.04M
2.31
1.95
32.810
23.040
3.08
13.40
-1.54%
-4.85%
-4.25%
-11.89%
-13.19%
-20.77%
-12.76%
1434
American Airlines Group Inc
American Airlines Group Inc
AAL
11.370
-0.040
-0.35%
6.48
36.69M
320.06M
3.81B
335.27M
3.24
0.60
16.500
8.920
0.00
0.00
+2.16%
+5.87%
+2.99%
-28.94%
-9.04%
+2.25%
-25.83%
1435
Mirion Technologies Inc
Mirion Technologies Inc
MIR
19.105
-1.035
-5.14%
7.84
3.42M
33.64M
3.81B
199.52M
6.15
1.18
30.277
12.850
0.00
0.00
+2.38%
+1.57%
-11.59%
-28.01%
-23.37%
+33.69%
-18.42%
1436
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
62.550
-1.270
-1.99%
7.33
722.39K
24.50M
3.80B
60.80M
3.18
0.63
72.350
45.610
2.64
4.22
+2.52%
-7.57%
-0.37%
+1.89%
+13.34%
+18.94%
+7.20%
1437
Itron Inc
Itron Inc
ITRI
95.130
+2.140
+2.30%
7.92
650.67K
50.13M
3.80B
39.96M
3.53
1.10
142.000
83.510
0.00
0.00
+5.21%
+1.70%
+3.45%
-2.37%
-28.86%
-4.42%
+2.44%
1438
Dlocal Ltd
Dlocal Ltd
DLO
12.955
+0.155
+1.21%
6.99
1.16M
11.02M
3.79B
292.92M
5.19
0.66
16.780
7.446
0.00
0.00
+4.14%
-0.50%
+7.87%
-10.78%
-18.16%
+55.27%
-8.38%
1439
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.650
+0.160
+1.69%
7.72
4.68M
20.93M
3.79B
392.83M
4.00
0.89
25.810
8.785
0.44
4.55
+0.63%
+2.88%
-5.95%
-38.34%
-44.19%
-61.01%
-35.92%
1440
Lyft Inc
Lyft Inc
LYFT
13.235
-0.225
-1.67%
6.71
14.04M
141.20M
3.78B
285.88M
3.04
1.13
25.540
9.730
0.00
0.00
-0.41%
-0.19%
-0.56%
-32.78%
-33.83%
+16.71%
-31.67%
KeyAI