tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1411
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1412
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
60.890
+4.310
+7.62%
5.00
884.44K
39.96M
5.10B
83.79M
7.74
0.96
110.321
22.243
1.87
3.07
+0.81%
-21.20%
-23.88%
-15.83%
+23.26%
--
+20.78%
1413
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
31.870
-7.500
-19.05%
6.46
14.60M
345.35M
5.10B
160.07M
19.93
2.23
73.800
16.000
0.00
0.00
-11.72%
-31.45%
-24.80%
+37.43%
+58.79%
--
+42.47%
1414
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
16.200
-0.140
-0.86%
8.25
2.33M
26.11M
5.10B
314.56M
2.63
1.00
15.420
7.070
0.00
0.00
+17.82%
+23.01%
+32.46%
+30.75%
+28.16%
+109.03%
+28.57%
1415
Seaboard Corp
Seaboard Corp
SEB
5317.390
+102.340
+1.96%
6.00
12.33K
18.70M
5.09B
957.79K
4.33
1.04
5989.370
2640.000
9.00
0.16
-2.13%
+4.63%
+12.84%
+7.12%
+19.56%
+97.02%
+19.63%
1416
Willscot Holdings Corp
Willscot Holdings Corp
WSC
28.130
+0.720
+2.63%
8.15
1.32M
27.25M
5.09B
180.99M
5.16
0.63
31.880
14.910
0.28
0.99
+7.33%
+9.33%
+7.65%
+61.48%
+52.63%
+5.32%
+49.39%
1417
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
17.970
-0.030
-0.17%
7.44
1.98M
24.44M
5.08B
282.65M
3.33
0.67
42.500
14.190
0.00
0.00
+8.98%
+7.48%
+17.84%
-2.71%
-35.50%
--
-33.40%
1418
SentinelOne Inc
SentinelOne Inc
S
14.850
+0.100
+0.68%
7.09
5.46M
37.59M
5.07B
341.48M
3.69
0.81
21.400
11.810
0.00
0.00
-6.90%
-10.27%
-10.05%
+3.27%
+1.64%
-13.91%
-1.00%
1419
Graham Holdings Co
Graham Holdings Co
GHC
1174.180
+20.530
+1.78%
7.25
17.89K
10.01M
5.06B
4.31M
1.91
1.18
1224.760
882.210
7.36
0.62
+3.68%
+7.01%
+5.91%
+10.74%
+5.60%
+25.08%
+6.88%
1420
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
255.540
+0.970
+0.38%
8.45
247.09K
45.03M
5.05B
19.77M
3.35
1.14
247.380
98.890
0.00
0.00
+7.82%
+10.17%
+16.70%
+21.96%
+28.79%
+127.15%
+35.16%
1421
Hinge Health Inc
Hinge Health Inc
HNGE
65.340
+0.530
+0.82%
8.37
1.22M
40.16M
5.05B
77.30M
5.31
0.54
62.180
30.080
0.00
0.00
+2.70%
+16.24%
+21.27%
+47.23%
+35.98%
+87.49%
+40.67%
1422
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
83.250
-0.400
-0.48%
8.55
3.14M
195.23M
5.05B
60.65M
4.01
1.48
141.740
73.315
0.00
0.00
+8.54%
+1.98%
+5.71%
-17.33%
-22.89%
-27.28%
-24.05%
1423
EQPT.NB
EQPT.NB
EQPT
19.920
+0.440
+2.26%
--
1.50M
23.79M
5.04B
253.00M
5.44
0.89
35.500
28.000
0.00
0.00
+1.89%
-4.41%
-18.69%
-18.83%
--
--
--
1424
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
25.420
-0.420
-1.63%
4.51
399.88K
4.70M
5.04B
198.23M
4.21
0.61
27.480
18.640
0.00
0.00
+1.48%
+0.67%
+3.04%
+27.29%
+21.16%
--
+24.91%
1425
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1426
Moelis & Co
Moelis & Co
MC
67.700
-1.220
-1.77%
6.94
967.56K
34.15M
5.04B
74.37M
4.87
1.16
78.216
51.060
2.60
3.84
-0.24%
+0.61%
+4.54%
+27.42%
-3.35%
+20.91%
-1.51%
1427
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
20.210
+0.150
+0.75%
7.22
9.63M
51.66M
5.03B
248.70M
4.63
1.30
24.900
12.100
0.00
0.00
-8.22%
-11.71%
+21.89%
+17.36%
+13.09%
+66.20%
-0.69%
1428
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
52.520
-0.190
-0.36%
7.72
593.52K
15.24M
5.02B
95.53M
1.47
0.93
81.630
57.620
1.38
2.62
-2.34%
-5.90%
-4.14%
-13.66%
-21.33%
-29.05%
-18.22%
1429
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2024.050
+35.345
+1.78%
7.25
17.75K
14.66M
5.01B
2.48M
1.94
0.74
2333.000
1648.000
1.00
0.04
-1.99%
-1.97%
-4.20%
-7.37%
-0.78%
+13.44%
-2.60%
1430
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
27.620
+0.385
+1.41%
7.68
1.97M
21.25M
5.01B
181.23M
3.50
0.89
32.760
19.090
0.61
2.22
+0.40%
+0.95%
-4.13%
-8.42%
+27.46%
+14.04%
+26.18%
1431
Sonoco Products Co
Sonoco Products Co
SON
50.570
+0.045
+0.09%
8.56
1.23M
31.41M
5.00B
98.87M
2.72
0.97
58.440
38.650
2.12
4.19
+6.49%
+3.88%
+2.33%
-3.36%
+16.66%
+13.90%
+15.88%
1432
Choice Hotels International Inc
Choice Hotels International Inc
CHH
109.560
+2.060
+1.92%
6.93
752.22K
41.71M
5.00B
45.62M
2.47
1.03
136.450
84.035
1.15
1.04
-0.23%
+0.62%
+3.63%
+12.57%
+15.36%
-11.92%
+15.01%
1433
RLI Corp
RLI Corp
RLI
54.350
+0.230
+0.42%
8.08
1.34M
37.52M
5.00B
91.93M
2.36
1.35
74.823
47.260
0.64
1.17
+3.76%
+8.61%
+8.96%
-7.90%
-17.76%
-23.21%
-15.05%
1434
Diodes Inc
Diodes Inc
DIOD
108.750
+1.910
+1.79%
8.41
423.51K
38.56M
4.99B
45.88M
5.50
0.95
117.800
42.280
0.00
0.00
+7.61%
+3.26%
+4.92%
+62.92%
+113.82%
+121.26%
+120.41%
1435
Sportradar Group AG
Sportradar Group AG
SRAD
15.990
-0.970
-5.72%
7.70
2.52M
27.21M
4.99B
311.76M
5.39
0.53
32.220
11.660
0.00
0.00
+15.04%
+21.04%
+25.91%
-12.91%
-30.24%
-34.28%
-32.73%
1436
Colliers International Group Inc
Colliers International Group Inc
CIGI
97.390
+0.280
+0.29%
7.52
96.99K
6.68M
4.98B
51.10M
2.93
0.55
239.260
125.080
0.30
0.30
+0.24%
+3.21%
+3.92%
-7.72%
-33.48%
-23.54%
-33.75%
1437
FTI Consulting Inc
FTI Consulting Inc
FCN
158.570
+2.830
+1.82%
7.80
247.06K
20.70M
4.97B
31.35M
3.91
0.66
189.300
140.835
0.00
0.00
-0.71%
+3.52%
+7.83%
-3.89%
-9.22%
-1.66%
-7.18%
1438
Navan Inc
Navan Inc
NAVN
19.930
-2.700
-11.93%
4.62
9.30M
139.81M
4.97B
249.17M
10.60
1.49
22.750
8.105
0.00
0.00
-5.99%
-6.74%
+7.61%
+119.98%
+44.73%
--
+16.69%
1439
Meritage Homes Corp
Meritage Homes Corp
MTH
74.440
+0.810
+1.10%
8.60
1.74M
63.92M
4.97B
66.70M
2.67
1.85
84.735
58.030
1.77
2.37
+8.94%
+14.10%
+20.36%
+21.69%
+9.04%
+15.46%
+13.13%
1440
Iridium Communications Inc
Iridium Communications Inc
IRDM
47.320
-2.590
-5.19%
7.40
3.68M
126.93M
4.96B
104.92M
8.53
1.32
52.250
15.645
0.59
1.24
-0.08%
-8.61%
+8.96%
+85.42%
+185.75%
+65.22%
+172.27%
KeyAI