tradingkey.logo
tradingkey.logo
Buscar

Cotizaciones de Acciones

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
Janus Living Ord Shs (Proposed)
Janus Living Ord Shs (Proposed)
JAN
25.730
+0.225
+0.88%
--
982.54K
14.39M
4.66B
180.92M
5.06
0.44
28.520
22.760
0.00
0.00
--
--
--
--
--
--
--
1502
RXO Inc
RXO Inc
RXO
28.350
-0.150
-0.53%
7.61
1.73M
24.07M
4.65B
164.10M
3.78
0.66
19.650
10.425
0.00
0.00
+5.55%
+10.83%
+61.91%
+111.88%
+99.37%
+84.69%
+124.29%
1503
LG Display Co Ltd
LG Display Co Ltd
LPL
4.650
+0.115
+2.54%
5.94
1.77M
3.06M
4.65B
1.00B
2.75
0.70
5.670
2.430
0.00
0.00
-4.32%
-16.22%
-12.76%
+15.38%
+12.59%
+40.06%
+10.45%
1504
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
17.680
+0.610
+3.57%
4.68
5.84M
69.74M
4.65B
262.78M
6.03
0.66
33.350
3.840
0.00
0.00
+8.40%
-10.07%
-3.62%
-0.56%
+111.74%
--
+100.68%
1505
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1506
H & R Block Inc
H & R Block Inc
HRB
36.520
+0.630
+1.76%
8.34
2.53M
26.81M
4.63B
126.76M
2.14
1.00
59.050
28.160
1.63
4.47
-4.12%
-5.12%
+2.27%
+19.78%
-15.62%
-34.54%
-16.20%
1507
Travel + Leisure Co
Travel + Leisure Co
TNL
74.130
+1.130
+1.55%
8.38
786.55K
25.73M
4.63B
62.42M
3.62
0.78
81.000
47.610
2.28
3.07
+3.39%
+9.01%
+16.59%
+5.69%
+3.78%
+55.12%
+5.10%
1508
Vita Coco Company Inc
Vita Coco Company Inc
COCO
80.900
+2.250
+2.86%
8.10
1.46M
95.80M
4.62B
57.11M
6.77
1.47
79.700
31.790
0.00
0.00
+9.19%
+7.68%
+5.83%
+44.75%
+54.15%
+144.71%
+52.61%
1509
Sotera Health Co
Sotera Health Co
SHC
16.190
-0.200
-1.22%
8.61
1.45M
15.30M
4.60B
284.09M
3.11
0.51
19.850
10.795
0.00
0.00
+3.65%
+3.52%
+4.52%
+17.75%
-5.38%
+41.64%
-8.22%
1510
Liberty Global Ltd
Liberty Global Ltd
LBTYB
13.600
+0.020
+0.15%
4.88
1.86K
22.68K
4.60B
338.07M
1.98
1.66
29.010
9.290
0.00
0.00
-2.86%
-6.21%
-8.11%
+10.66%
+25.93%
+36.68%
+15.11%
1511
Methanex Corp
Methanex Corp
MEOH
59.390
+0.440
+0.75%
6.51
626.41K
23.74M
4.59B
77.36M
2.64
0.65
92.970
43.270
0.74
1.24
+3.07%
+0.49%
-5.07%
+12.33%
+52.40%
+64.97%
+49.52%
1512
Ryan Specialty Holdings Inc
Ryan Specialty Holdings Inc
RYAN
35.640
+1.160
+3.36%
7.38
3.10M
58.92M
4.59B
128.70M
5.42
0.84
72.495
29.280
0.49
1.37
+9.46%
+11.90%
+14.23%
+1.77%
-34.19%
-45.85%
-30.97%
1513
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
45.240
+0.880
+1.98%
8.66
833.45K
29.88M
4.59B
101.36M
3.33
0.88
54.280
38.054
0.00
0.00
+5.70%
+3.60%
+10.69%
+15.61%
-6.34%
+0.38%
-5.38%
1514
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
103.565
+1.395
+1.37%
7.35
184.12K
15.00M
4.57B
44.16M
2.08
0.65
111.530
78.870
1.07
1.03
+5.08%
+5.27%
+5.36%
+13.35%
+5.98%
+22.40%
+8.41%
1515
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
5.940
+0.055
+0.93%
7.36
4.17M
13.17M
4.57B
769.46M
1.78
0.87
9.690
6.305
1.18
20.02
-1.16%
+0.85%
+1.02%
-7.76%
-5.26%
+1.37%
-3.41%
1516
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
40.150
+0.130
+0.32%
7.76
776.67K
7.91M
4.57B
113.78M
1.49
0.93
49.120
32.600
0.16
0.39
+2.53%
+2.66%
-4.09%
-3.56%
+2.87%
+21.12%
-2.07%
1517
EPR Properties
EPR Properties
EPR
59.850
+0.685
+1.16%
7.98
870.12K
23.82M
4.56B
76.14M
2.04
1.44
62.080
48.105
2.25
3.75
+4.34%
+4.91%
+3.39%
+8.72%
+20.28%
+5.84%
+19.94%
1518
KBR Inc
KBR Inc
KBR
35.840
+0.490
+1.39%
7.97
1.04M
15.57M
4.55B
126.99M
3.53
0.81
54.375
29.940
0.66
1.84
+0.79%
+2.55%
+16.06%
-1.89%
-16.26%
-32.96%
-10.85%
1519
Amicus Therapeutics Inc
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1520
Sezzle Inc
Sezzle Inc
SEZL
132.700
+3.870
+3.00%
7.72
585.13K
55.69M
4.54B
34.18M
5.67
1.11
186.740
49.500
0.00
0.00
+14.39%
+12.31%
+28.29%
+102.56%
+83.95%
-0.63%
+109.06%
1521
BillionToOne Inc
BillionToOne Inc
BLLN
101.120
+1.470
+1.48%
5.23
552.76K
36.87M
4.52B
44.72M
6.71
0.68
138.700
61.960
0.00
0.00
+4.04%
+2.15%
+14.99%
+41.88%
+5.88%
--
+23.56%
1522
Cabot Corp
Cabot Corp
CBT
87.650
+2.180
+2.55%
8.16
463.26K
15.55M
4.52B
51.58M
1.96
0.88
88.510
58.330
1.80
2.05
+8.37%
+0.16%
+6.77%
+29.03%
+30.01%
+17.30%
+32.24%
1523
AZZ Inc
AZZ Inc
AZZ
150.890
+0.740
+0.49%
8.50
376.74K
27.85M
4.51B
29.88M
3.43
1.45
151.670
86.670
0.77
0.51
+9.57%
+11.35%
+2.37%
+23.56%
+39.80%
+68.42%
+40.78%
1524
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
82.390
+0.900
+1.10%
8.44
191.83K
7.74M
4.50B
54.62M
0.97
0.95
90.640
67.200
1.43
1.73
+5.43%
+5.64%
+7.94%
+14.51%
+12.85%
+13.50%
+14.77%
1525
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1526
CMB.TECH NV
CMB.TECH NV
CMBT
15.500
+0.555
+3.71%
7.27
784.59K
5.31M
4.50B
290.17M
4.80
0.58
15.360
6.850
0.18
1.17
+4.87%
+0.19%
+4.03%
+21.28%
+63.50%
+62.30%
+60.62%
1527
Fermi Ord Shs
Fermi Ord Shs
FRMI
7.140
+0.190
+2.73%
--
21.22M
89.94M
4.50B
629.84M
12.51
0.92
36.990
4.470
0.00
0.00
+23.53%
+2.29%
-3.12%
-4.29%
-13.14%
--
-10.75%
1528
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
120.890
+4.560
+3.92%
7.19
682.44K
62.99M
4.49B
37.15M
3.26
0.75
228.160
130.140
3.06
2.53
+3.39%
-7.04%
-13.96%
-30.77%
-33.23%
-46.33%
-33.30%
1529
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
82.070
+5.620
+7.35%
7.75
1.38M
77.24M
4.48B
54.58M
8.43
0.81
96.503
16.635
0.00
0.00
+1.94%
-11.76%
-3.83%
+4.07%
+96.57%
+348.23%
+99.15%
1530
Belden Inc
Belden Inc
BDC
115.040
+3.090
+2.76%
8.10
435.76K
25.65M
4.48B
38.94M
4.90
0.74
159.990
101.000
0.20
0.17
+8.30%
+9.48%
+4.56%
+0.99%
-1.62%
+7.10%
-1.30%
KeyAI