tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
-0.81%
3
symbolOroXAUUSD
+1.73%
4
symbolWTIUSOIL
+2.34%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.75%
7
symbolPlataXAGUSD
+3.29%
8
symbolAUD/USDAUDUSD
+0.73%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+7.55%
4
symbolFTX TokenFTTUSD
+5.28%
5
symbolMoonbeamGLMRUSD
+4.01%
6
symbolPhoenixPHBUSD
+3.86%
7
symbolDeXeDEXEUSD
+3.85%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.81%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.00%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
30.300
-1.585
-4.97%
7.70
624.28K
9.71M
3.80B
125.26M
5.73%
0.98%
40.433
21.240
0.00
0.00%
-8.18%
-2.47%
-5.81%
+4.62%
+0.96%
+41.25%
--
1502
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
39.460
-1.530
-3.73%
7.67
3.98M
122.04M
3.79B
96.00M
6.64%
1.32%
46.980
22.710
0.00
0.00%
-0.85%
+2.86%
+17.19%
-3.09%
+24.71%
+42.09%
--
1503
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
92.310
-4.145
-4.30%
7.13
822.71K
34.48M
3.78B
41.00M
5.63%
1.11%
106.280
45.550
1.22
1.32%
-1.39%
-4.53%
-0.08%
+12.82%
+64.28%
-6.36%
--
1504
Travel + Leisure Co
Travel + Leisure Co
TNL
58.090
-1.395
-2.34%
7.72
559.72K
17.21M
3.78B
65.01M
3.76%
0.88%
64.115
37.770
2.12
3.64%
-6.24%
-4.15%
-5.77%
+1.84%
+36.23%
+27.64%
--
1505
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
33.560
-1.420
-4.06%
6.13
6.65M
168.91M
3.77B
112.33M
7.87%
1.03%
81.730
18.920
0.00
0.00%
+3.96%
+30.02%
+39.33%
+4.84%
+31.71%
-46.42%
--
1506
Calix Inc
Calix Inc
CALX
57.730
-1.280
-2.17%
7.10
495.09K
14.76M
3.77B
65.29M
3.22%
0.97%
64.300
28.605
0.00
0.00%
-4.53%
-5.94%
-6.38%
+7.56%
+53.49%
+55.18%
--
1507
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
16.120
-0.045
-0.28%
7.89
4.00M
23.95M
3.77B
233.81M
2.78%
1.07%
22.260
15.870
0.00
0.00%
-0.24%
-1.40%
-6.22%
-6.33%
-16.95%
-15.33%
--
1508
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
17.820
-0.770
-4.14%
7.93
4.61M
69.20M
3.77B
211.46M
6.83%
0.95%
19.395
13.510
0.48
2.69%
-4.60%
-1.87%
+2.88%
+11.27%
+17.93%
+9.86%
--
1509
Crane NXT Co
Crane NXT Co
CXT
65.570
-2.490
-3.66%
8.43
304.69K
10.74M
3.76B
57.39M
5.02%
0.77%
69.000
41.540
0.66
1.00%
-2.91%
+0.98%
+10.27%
+14.51%
+47.64%
+21.38%
--
1510
Peabody Energy Corp
Peabody Energy Corp
BTU
30.890
-0.955
-3.00%
7.90
5.09M
100.22M
3.76B
121.60M
5.74%
0.88%
33.285
9.610
0.00
0.00%
-1.24%
+15.21%
+54.14%
+98.64%
+148.71%
+19.91%
--
1511
KB Home
KB Home
KBH
57.700
+0.220
+0.38%
7.72
1.86M
62.01M
3.74B
64.76M
2.16%
1.24%
85.920
48.900
1.00
1.73%
-10.48%
-10.04%
-11.48%
+7.06%
+7.52%
-28.54%
--
1512
LandBridge Co LLC
LandBridge Co LLC
LB
48.860
-4.295
-8.09%
--
581.62K
14.14M
3.73B
76.37M
9.00%
1.37%
87.597
46.500
0.00
0.00%
-14.40%
-7.56%
-5.23%
-12.42%
-28.46%
+3.12%
--
1513
CorVel Corp
CorVel Corp
CRVL
72.650
-0.490
-0.67%
5.38
139.21K
7.90M
3.73B
51.33M
2.51%
0.84%
128.610
71.563
0.00
0.00%
-2.62%
-5.91%
-12.24%
-22.24%
-35.63%
-30.05%
--
1514
Inter & Co Inc
Inter & Co Inc
INTR
8.430
-0.140
-1.63%
7.07
2.33M
13.11M
3.71B
440.04M
3.73%
1.29%
9.480
3.880
0.08
1.02%
-6.33%
-9.06%
-5.81%
+21.99%
+39.56%
+28.70%
--
1515
United Community Banks Inc
United Community Banks Inc
UCB
30.500
-1.520
-4.75%
6.56
836.11K
10.68M
3.70B
121.43M
5.99%
1.29%
35.380
22.930
0.96
3.14%
-4.23%
-2.98%
-3.78%
-3.84%
+16.10%
+9.94%
--
1516
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
--
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1517
Compass Inc
Compass Inc
COMP
7.040
-0.220
-3.03%
7.49
12.38M
50.82M
3.68B
523.31M
5.36%
1.08%
10.250
5.100
0.00
0.00%
-7.85%
-14.35%
-24.30%
+5.38%
+1.29%
+24.82%
--
1518
Cabot Corp
Cabot Corp
CBT
69.180
-2.125
-2.98%
8.14
564.31K
23.00M
3.68B
53.20M
4.07%
1.27%
117.460
69.045
1.76
2.54%
-8.35%
-9.22%
-12.35%
-7.63%
-12.71%
-37.61%
--
1519
PVH Corp
PVH Corp
PVH
76.490
-4.255
-5.27%
7.53
877.73K
38.11M
3.68B
48.12M
5.55%
1.09%
113.470
59.280
0.15
0.19%
-10.12%
-9.88%
-8.96%
+7.14%
+6.74%
-21.04%
--
1520
Clearway Energy Inc
Clearway Energy Inc
CWEN
31.150
-0.505
-1.60%
8.98
1.02M
14.28M
3.67B
117.87M
3.28%
0.76%
33.215
24.400
1.71
5.49%
-3.73%
+9.79%
+8.83%
-5.54%
+10.38%
+11.84%
--
1521
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
80.180
-4.920
-5.78%
7.31
635.65K
42.87M
3.67B
45.75M
7.42%
1.66%
94.610
59.370
0.00
0.00%
-7.30%
-6.17%
-5.95%
-10.64%
+21.68%
+7.91%
--
1522
Carnival PLC
Carnival PLC
CUK
25.260
-0.735
-2.83%
5.58
2.07M
17.87M
3.66B
145.00M
3.94%
1.16%
29.795
13.650
0.00
0.00%
-5.32%
-5.03%
-10.64%
-6.23%
+55.63%
+36.09%
--
1523
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
40.870
-1.000
-2.39%
7.15
686.26K
14.16M
3.66B
89.46M
4.30%
1.07%
52.080
30.590
0.00
0.00%
-6.79%
-5.65%
-10.27%
-12.57%
+22.47%
+15.84%
--
1524
Coty Inc
Coty Inc
COTY
4.190
-0.260
-5.84%
6.30
9.61M
19.54M
3.65B
872.20M
7.19%
1.22%
9.260
3.670
0.00
0.00%
+3.97%
+4.48%
+0.72%
-14.83%
-13.07%
-53.34%
--
1525
Transmedics Group Inc
Transmedics Group Inc
TMDX
107.290
-5.690
-5.04%
7.41
1.01M
80.85M
3.65B
34.04M
6.00%
0.99%
145.500
55.000
0.00
0.00%
-5.82%
-4.74%
-6.12%
-2.35%
+17.62%
-21.78%
--
1526
PriceSmart Inc
PriceSmart Inc
PSMT
118.630
+0.100
+0.08%
7.70
183.45K
16.98M
3.65B
30.75M
1.37%
0.94%
124.590
81.245
1.26
1.06%
-3.24%
-3.28%
+1.30%
+8.16%
+23.56%
+28.88%
--
1527
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
29.490
-1.120
-3.66%
7.56
1.19M
17.68M
3.64B
123.58M
4.90%
0.91%
36.560
21.982
1.67
5.66%
-3.53%
-4.53%
+3.94%
+10.49%
+21.40%
-14.74%
--
1528
TFS Financial Corp
TFS Financial Corp
TFSL
12.970
-0.300
-2.26%
7.00
409.33K
4.24M
3.64B
280.78M
3.46%
1.15%
14.995
11.290
1.13
8.71%
-4.98%
-1.59%
-2.03%
-0.68%
+2.28%
+2.93%
--
1529
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
53.540
+1.150
+2.20%
8.35
2.94M
127.96M
3.64B
67.99M
3.09%
1.61%
118.210
47.250
0.00
0.00%
+1.59%
+5.76%
+3.47%
-23.71%
-46.22%
-51.00%
--
1530
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
72.710
-1.110
-1.50%
8.02
504.28K
30.80M
3.64B
50.06M
3.69%
0.52%
78.544
36.880
0.00
0.00%
+0.24%
-0.19%
-1.99%
+40.01%
+84.40%
+92.10%
--
KeyAI