tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
24.880
-1.080
-4.16%
4.62
181.41K
2.47M
3.43B
138.03M
4.14
0.52
33.235
14.780
0.00
0.00
+2.39%
--
--
-4.34%
-5.72%
--
-14.68%
1502
Standex International Corp
Standex International Corp
SXI
272.940
+0.110
+0.04%
7.88
242.32K
24.41M
3.42B
12.52M
3.09
1.16
275.460
128.845
1.30
0.47
+4.94%
+4.95%
+4.12%
+13.99%
+16.69%
+83.62%
+25.62%
1503
Viper Energy Inc
Viper Energy Inc
VNOM
44.830
-0.790
-1.73%
8.13
1.73M
61.42M
3.42B
76.20M
3.04
0.77
49.080
35.100
2.33
5.19
-1.26%
-5.54%
+2.33%
+22.59%
+21.79%
+13.12%
+16.05%
1504
Liquidia Corp
Liquidia Corp
LQDA
40.310
+2.120
+5.55%
7.84
1.21M
34.99M
3.41B
84.68M
6.38
1.17
46.670
11.260
0.00
0.00
+7.58%
+10.11%
+4.54%
+10.14%
+74.05%
+215.66%
+16.87%
1505
AZZ Inc
AZZ Inc
AZZ
135.880
+2.410
+1.81%
8.52
189.21K
9.83M
3.41B
25.10M
4.08
1.31
141.180
74.000
0.74
0.54
+7.63%
+5.78%
+7.89%
+11.85%
+35.99%
+61.40%
+26.78%
1506
Sun Communities Inc
Sun Communities Inc
SUI
128.680
+0.060
+0.05%
7.76
715.24K
47.51M
3.41B
26.47M
1.77
1.26
137.850
105.705
2.43
1.88
+1.02%
+0.81%
-5.60%
+3.70%
+3.27%
+9.51%
+3.85%
1507
Alkermes Plc
Alkermes Plc
ALKS
34.910
+0.140
+0.40%
8.51
2.05M
56.35M
3.40B
97.34M
2.87
0.69
36.480
25.165
0.00
0.00
-0.40%
+18.86%
+25.71%
+17.86%
+8.32%
+21.17%
+24.77%
1508
F&G Annuities & Life Inc
F&G Annuities & Life Inc
FG
25.000
+0.050
+0.20%
8.21
626.09K
7.24M
3.39B
135.61M
3.40
0.82
37.010
20.570
0.91
3.64
-3.06%
+1.46%
+18.60%
-12.31%
-14.91%
-31.36%
-18.96%
1509
Inter & Co Inc
Inter & Co Inc
INTR
8.445
+0.295
+3.62%
6.47
5.35M
27.90M
3.39B
401.16M
4.53
1.53
10.360
4.855
0.00
0.00
+5.56%
-1.11%
-1.57%
-2.26%
-5.11%
+59.94%
-0.41%
1510
Miami International Holdings Inc
Miami International Holdings Inc
MIAX
41.365
-0.855
-2.03%
5.05
1.09M
21.18M
3.38B
81.69M
3.39
0.69
51.375
28.630
0.00
0.00
--
--
+4.75%
--
--
--
--
1511
Legend Biotech Corp
Legend Biotech Corp
LEGN
18.200
-0.100
-0.55%
7.29
1.55M
22.87M
3.37B
184.94M
4.07
1.15
45.297
16.240
0.00
0.00
-4.46%
+3.41%
-10.21%
-23.21%
-46.03%
-43.27%
-16.28%
1512
IAC Inc
IAC Inc
IAC
40.890
+0.450
+1.11%
8.18
948.65K
30.82M
3.36B
82.23M
2.79
1.19
41.860
29.560
0.00
0.00
+2.30%
+5.01%
+7.66%
+3.15%
+22.83%
+14.99%
+4.58%
1513
Tanger Inc
Tanger Inc
SKT
36.290
+0.510
+1.43%
8.00
590.55K
10.03M
3.36B
92.63M
2.27
0.68
37.950
28.690
1.15
3.17
+6.27%
+6.89%
+2.20%
+6.55%
+11.25%
+12.49%
+8.75%
1514
Boston Beer Company Inc
Boston Beer Company Inc
SAM
260.330
+9.740
+3.89%
7.34
201.58K
26.95M
3.36B
12.90M
4.22
0.93
260.000
185.335
0.00
0.00
+10.85%
+16.08%
+12.22%
+24.64%
+16.43%
+8.24%
+33.41%
1515
Avient Corp
Avient Corp
AVNT
37.469
+0.419
+1.13%
8.39
399.32K
6.42M
3.36B
89.59M
2.59
0.58
44.850
27.480
1.08
2.89
+2.94%
+3.31%
+5.70%
+9.11%
+20.05%
+13.92%
+19.94%
1516
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.335
-0.235
-4.22%
--
8.77M
34.78M
3.36B
629.21M
5.65
1.23
10.500
4.805
0.00
0.00
--
--
-11.38%
--
-42.51%
--
--
1517
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
21.340
+0.850
+4.15%
8.02
2.56M
32.09M
3.35B
157.21M
5.29
1.47
22.000
10.500
0.40
1.87
+15.92%
+16.68%
+21.94%
+32.71%
+25.75%
+65.17%
+47.27%
1518
Colliers International Group Inc
Colliers International Group Inc
CIGI
111.600
+1.180
+1.07%
7.73
216.10K
16.26M
3.35B
30.03M
3.62
1.02
239.260
132.870
0.29
0.26
+4.44%
+9.12%
+1.74%
-23.65%
-28.03%
-3.12%
-24.09%
1519
Liberty Global Ltd
Liberty Global Ltd
LBTYA
12.345
-0.255
-2.02%
7.98
2.18M
20.96M
3.35B
271.24M
2.05
0.81
13.520
9.025
0.00
0.00
+1.69%
+0.53%
+1.11%
+15.81%
+11.52%
+16.02%
+10.82%
1520
Eastman Kodak Co
Eastman Kodak Co
KODK
12.270
+0.850
+7.44%
5.75
1.80M
11.29M
3.34B
272.00M
8.23
0.72
11.820
4.940
0.00
0.00
+31.23%
+42.18%
+76.55%
+64.26%
+76.80%
+96.63%
+45.04%
1521
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
14.400
+0.200
+1.41%
7.79
1.51M
10.02M
3.34B
231.61M
2.95
0.84
17.730
11.105
0.00
0.00
+6.75%
+3.37%
-0.96%
-11.93%
-6.80%
+16.13%
-6.80%
1522
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
119.590
-3.760
-3.05%
--
81.96K
6.79M
3.33B
27.83M
6.23
0.80
248.230
165.600
0.44
0.36
-2.74%
-13.08%
--
--
--
--
--
1523
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.210
-0.040
-0.26%
5.18
68.00K
837.72K
3.33B
218.62M
0.72
3.98
16.258
13.350
0.00
0.00
+1.06%
+2.83%
+1.18%
+2.76%
+0.20%
+7.64%
+6.51%
1524
Bank Ozk
Bank Ozk
OZK
48.090
+0.600
+1.26%
7.85
1.44M
54.06M
3.33B
69.14M
2.73
1.51
53.660
35.710
0.00
0.00
+4.16%
+6.82%
+9.44%
+0.23%
-4.77%
+18.86%
+4.50%
1525
Materion Corp
Materion Corp
MTRN
162.820
+0.730
+0.45%
7.40
235.90K
17.92M
3.32B
20.42M
3.32
1.46
172.030
70.940
0.55
0.34
+10.08%
+9.93%
+13.57%
+16.69%
+26.53%
+106.83%
+30.97%
1526
Amedisys Inc
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1527
Greif Inc
Greif Inc
GEF
70.230
+0.430
+0.62%
8.10
201.18K
5.95M
3.32B
47.24M
2.62
1.03
77.140
48.230
2.20
3.13
+4.37%
+5.23%
+3.69%
-0.85%
+19.54%
+33.87%
+3.74%
1528
Matador Resources Co
Matador Resources Co
MTDR
59.770
-0.570
-0.94%
7.84
2.23M
72.15M
3.30B
55.27M
4.54
1.15
66.839
35.190
1.31
2.19
-1.47%
-2.10%
+6.28%
+42.68%
+38.55%
+40.64%
+40.83%
1529
Banco Bbva Argentina SA
Banco Bbva Argentina SA
BBAR
16.150
-0.320
-1.94%
7.02
761.09K
6.55M
3.30B
204.24M
5.10
1.53
22.688
7.663
0.00
0.00
-0.80%
+10.47%
+7.24%
-14.60%
+70.74%
-1.39%
-10.63%
1530
Prosperity Bancshares Inc
Prosperity Bancshares Inc
PB
69.590
+1.040
+1.52%
8.68
1.08M
37.67M
3.29B
47.30M
3.09
0.96
77.200
61.065
2.34
3.36
+3.30%
+5.12%
+5.71%
-2.70%
+7.19%
+3.25%
+0.69%
KeyAI