tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+5.98%
Bridger Aerospace Group Holdings Inc+5.98%

Energía - Combustibles fósiles

+1.81%
Nine Energy Service Inc+17.51%
Sable Offshore Corp+9.37%
Robin Energy Ltd+7.49%

Química

+1.30%
Abundia Global Impact Group Ord Shs+22.05%
Lavoro Ltd+21.88%
Captivision Inc+7.54%

Recursos aplicados

+1.14%
West Fraser Timber Co Ltd+4.73%
IT Tech Packaging Inc+2.65%
Core Molding Technologies Inc+2.30%

Comida y bebidas

+1.06%
Reeds Ord Shs+12.14%
TDH Holdings Inc+4.80%
Borealis Foods Inc+4.78%

Servicios académicos y educativos

+1.03%
LEIFRAS American Depositary Shares+6.33%
51Talk Online Education Group+6.27%
Ambow Education Holding Ltd+4.23%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1501
Avis Budget Group Inc
Avis Budget Group Inc
CAR
124.582
-0.598
-0.48%
7.35
11.90K
1.26M
4.36B
35.00M
1.78
0.24
212.810
54.030
0.00
0.00
-4.26%
-3.96%
-4.92%
-17.60%
-39.96%
+45.34%
-2.91%
1502
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
13.210
-0.680
-4.89%
7.19
14.07M
133.16M
4.35B
329.52M
5.25
1.52
15.280
0.570
0.00
0.00
+2.88%
+56.15%
+50.97%
+61.10%
+505.97%
+563.82%
+35.35%
1503
Carnival PLC
Carnival PLC
CUK
30.012
-0.778
-2.53%
6.08
293.37K
3.71M
4.35B
145.00M
2.04
1.67
32.650
13.650
0.00
0.00
-6.24%
-1.34%
+17.56%
+16.64%
+6.96%
+35.07%
-1.05%
1504
PureTech Health PLC
PureTech Health PLC
PRTC
18.110
+0.260
+1.46%
4.24
3.00
54.00
4.35B
240.25M
5.99
0.03
20.000
13.300
0.00
0.00
+7.84%
+6.59%
+9.76%
+3.28%
+0.78%
+1.29%
+5.05%
1505
LandBridge Co LLC
LandBridge Co LLC
LB
56.925
+1.545
+2.79%
7.24
45.96K
1.58M
4.35B
76.43M
2.85
0.85
87.597
43.750
0.00
0.00
+24.97%
+10.64%
+3.11%
+6.76%
+7.83%
-21.73%
+16.20%
1506
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
4.070
+0.080
+2.01%
7.28
92.29K
125.68K
4.35B
1.07B
1.00
0.74
4.400
2.545
0.10
2.68
+4.63%
+9.41%
+3.83%
+6.54%
+37.04%
+56.54%
+7.96%
1507
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
95.160
-0.700
-0.73%
8.12
9.53K
678.24K
4.35B
45.68M
0.94
0.30
98.310
59.370
0.00
0.00
+0.08%
+2.31%
-0.27%
+23.46%
+7.82%
+23.95%
+5.10%
1508
Radian Group Inc
Radian Group Inc
RDN
32.075
+0.405
+1.28%
7.95
52.74K
878.82K
4.35B
135.47M
1.89
0.70
38.840
29.320
1.01
3.14
-10.78%
-11.59%
-10.60%
-2.03%
-5.74%
+0.55%
-10.88%
1509
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1510
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
38.160
-0.420
-1.09%
7.75
361.22K
11.69M
4.34B
113.63M
4.30
3.38
43.172
21.500
0.39
1.03
-9.96%
-4.74%
-10.76%
+2.39%
+5.24%
+51.43%
-3.15%
1511
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
21.920
+0.530
+2.48%
--
74.08K
1.03M
4.33B
197.40M
2.60
0.59
27.480
20.100
0.00
0.00
+0.09%
+1.95%
-1.57%
-12.98%
--
--
+7.71%
1512
Associated Banc-Corp
Associated Banc-Corp
ASB
26.042
+0.032
+0.12%
7.59
46.85K
346.76K
4.32B
165.90M
0.61
0.21
27.580
18.320
0.92
3.53
-3.08%
-0.15%
-3.90%
+8.01%
+0.55%
+5.52%
+1.09%
1513
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
66.065
-1.005
-1.50%
7.80
21.50K
926.05K
4.30B
65.08M
2.23
0.92
73.000
47.000
1.89
2.86
-1.40%
+3.02%
+3.94%
-0.41%
-5.31%
+5.54%
+4.72%
1514
Argan Inc
Argan Inc
AGX
309.850
-4.240
-1.35%
7.92
14.87K
2.55M
4.30B
13.87M
1.86
0.50
399.300
101.020
1.62
0.52
-6.23%
-3.39%
-3.14%
+4.54%
+43.32%
+84.39%
-1.11%
1515
HA Sustainable Infrastructure Capital Inc
HA Sustainable Infrastructure Capital Inc
HASI
34.036
-0.014
-0.04%
7.59
10.12K
144.92K
4.29B
126.07M
0.51
0.09
34.535
21.982
1.67
4.92
+4.60%
+5.18%
+3.45%
+13.42%
+20.23%
+23.81%
+8.29%
1516
Q2 Holdings Inc
Q2 Holdings Inc
QTWO
68.598
-0.212
-0.31%
7.52
8.18K
230.53K
4.29B
62.51M
0.43
0.18
102.065
58.570
0.00
0.00
-2.41%
-7.76%
-8.91%
+15.76%
-24.44%
-25.79%
-4.94%
1517
MARA Holdings Inc
MARA Holdings Inc
MARA
11.300
+0.350
+3.20%
7.38
7.85M
59.97M
4.28B
378.60M
4.01
2.71
23.450
8.950
0.00
0.00
+9.60%
+19.07%
-1.91%
-44.24%
-35.69%
-34.91%
+25.84%
1518
RH
RH
RH
227.800
+5.060
+2.27%
7.31
121.48K
13.82M
4.28B
18.78M
5.21
1.05
455.836
123.030
0.00
0.00
+8.37%
+23.38%
+40.61%
+29.31%
+3.08%
-45.25%
+27.16%
1519
PriceSmart Inc
PriceSmart Inc
PSMT
138.470
+1.610
+1.18%
8.08
3.50K
401.91K
4.27B
30.82M
1.09
0.16
138.500
81.245
1.26
0.90
+8.91%
+11.84%
+7.74%
+12.71%
+30.32%
+60.69%
+12.88%
1520
BillionToOne Inc
BillionToOne Inc
BLLN
95.390
-1.460
-1.51%
--
5.23K
189.17K
4.27B
44.72M
1.50
0.28
138.700
80.510
0.00
0.00
+0.54%
+12.87%
-6.47%
--
--
--
+16.56%
1521
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
21.290
+0.370
+1.77%
8.81
432.87K
8.98M
4.26B
199.99M
2.39
2.22
21.675
11.625
0.00
0.00
-0.05%
+12.41%
+9.97%
+25.31%
+71.69%
+57.59%
+7.80%
1522
Magnolia Oil & Gas Corp
Magnolia Oil & Gas Corp
MGY
23.170
+0.670
+2.98%
8.12
143.52K
1.83M
4.25B
183.58M
2.62
0.78
26.840
19.090
0.58
2.50
+7.82%
+5.56%
+1.67%
+2.12%
-1.53%
-10.19%
+5.85%
1523
PJT Partners Inc
PJT Partners Inc
PJT
174.669
-2.561
-1.45%
7.29
9.79K
717.26K
4.25B
24.31M
2.66
0.54
190.275
119.759
1.00
0.57
-3.73%
+2.16%
+2.85%
-0.03%
-6.09%
+11.61%
+4.47%
1524
Indivior PLC
Indivior PLC
INDV
33.940
-0.060
-0.18%
7.67
71.20K
2.01M
4.24B
125.00M
1.70
0.31
38.000
7.620
0.00
0.00
-6.22%
-6.63%
-4.56%
+37.46%
+100.24%
+202.77%
-5.41%
1525
International Bancshares Corp
International Bancshares Corp
IBOC
68.222
-0.008
-0.01%
7.91
5.96K
312.13K
4.24B
62.16M
2.21
0.33
73.655
54.110
1.40
2.05
-0.77%
+1.02%
-5.90%
+5.36%
-2.55%
+4.27%
+2.68%
1526
VSE Corp
VSE Corp
VSEC
204.486
-3.135
-1.51%
8.53
18.67K
2.58M
4.23B
20.69M
2.82
0.53
208.770
89.940
0.40
0.19
+1.63%
+14.41%
+20.24%
+30.83%
+52.79%
+113.09%
+18.36%
1527
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
25.900
-0.330
-1.26%
7.61
7.31K
144.26K
4.22B
162.97M
1.75
0.75
27.760
15.010
0.00
0.00
-3.21%
-1.63%
-0.58%
+45.51%
+30.35%
+35.46%
-0.38%
1528
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
17.691
-0.009
-0.05%
8.03
60.47K
869.02K
4.22B
238.33M
1.86
0.23
25.670
13.500
0.00
0.00
-3.54%
-7.43%
-10.56%
+21.50%
+2.85%
+8.40%
-3.01%
1529
NovaGold Resources Inc
NovaGold Resources Inc
NG
10.340
+0.030
+0.29%
6.93
181.42K
1.03M
4.21B
406.90M
3.29
1.00
10.900
2.260
0.00
0.00
+3.82%
+8.96%
+6.49%
-0.58%
+78.89%
+213.33%
+10.94%
1530
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.966
-0.024
-0.30%
6.97
23.98K
59.03K
4.19B
525.95M
0.50
0.19
9.090
5.780
0.00
0.00
-4.48%
+3.59%
-1.17%
-0.05%
+19.61%
-10.59%
+4.13%
KeyAI