tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Liberty Global Ltd
Liberty Global Ltd
LBTYK
10.610
-0.310
-2.84%
7.47
1.96M
14.35M
3.63B
342.48M
6.27%
1.59%
14.830
9.210
0.00
0.00%
-8.61%
-10.23%
-11.58%
+4.22%
-2.83%
-6.11%
--
1532
Powell Industries Inc
Powell Industries Inc
POWL
301.060
-8.470
-2.74%
8.24
198.11K
46.79M
3.63B
12.07M
6.74%
0.96%
364.980
146.023
1.06
0.35%
-3.41%
-0.64%
-0.32%
+31.89%
+81.53%
+18.05%
--
1533
FMC Corp
FMC Corp
FMC
29.080
-0.810
-2.71%
6.94
2.28M
37.15M
3.63B
124.91M
4.51%
0.85%
67.750
28.800
2.32
7.97%
-7.09%
-13.21%
-22.74%
-30.81%
-26.08%
-52.68%
--
1534
Champion Homes Inc
Champion Homes Inc
SKY
64.260
-0.615
-0.95%
6.80
787.04K
30.17M
3.63B
56.51M
4.17%
0.78%
116.490
59.440
0.00
0.00%
-7.53%
-13.97%
-14.63%
+0.04%
-21.57%
-32.10%
--
1535
Liberty Global Ltd
Liberty Global Ltd
LBTYA
10.560
-0.270
-2.49%
7.81
2.45M
17.59M
3.62B
342.48M
5.63%
1.35%
14.295
9.025
0.00
0.00%
-7.61%
-8.96%
-11.18%
+6.66%
+0.00%
-1.49%
--
1536
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.540
-0.230
-2.96%
7.00
981.90K
2.45M
3.61B
478.92M
4.25%
0.92%
9.600
5.780
0.00
0.00%
-7.02%
-7.82%
-7.93%
+19.30%
+14.58%
+0.66%
--
1537
Plexus Corp
Plexus Corp
PLXS
133.690
-13.560
-9.21%
7.49
389.63K
42.95M
3.61B
26.98M
9.64%
1.68%
172.890
103.430
0.00
0.00%
-10.18%
-6.68%
-2.77%
-0.81%
+7.71%
-1.42%
--
1538
Tanger Inc
Tanger Inc
SKT
31.850
-0.860
-2.63%
7.40
1.43M
32.00M
3.60B
113.17M
3.37%
1.59%
37.570
28.690
1.11
3.50%
-4.58%
-4.32%
-5.76%
+0.98%
+0.50%
-5.48%
--
1539
Liberty Global Ltd
Liberty Global Ltd
LBTYB
10.500
-0.850
-7.49%
3.68
646.00
2.50K
3.60B
342.48M
0.96%
2.69%
21.800
9.150
0.00
0.00%
-7.07%
-15.39%
-9.56%
+5.52%
--
-49.15%
--
1540
Novanta Inc
Novanta Inc
NOVT
99.960
-5.460
-5.18%
6.87
427.90K
34.71M
3.60B
35.97M
6.80%
1.02%
184.110
98.760
0.00
0.00%
-4.17%
-0.08%
-12.14%
-18.70%
-11.39%
-42.87%
--
1541
Orla Mining Ltd
Orla Mining Ltd
ORLA
11.010
+0.175
+1.62%
7.03
1.70M
9.37M
3.58B
325.39M
3.97%
0.71%
17.780
5.355
0.00
0.00%
-4.59%
+1.47%
-13.84%
-4.09%
-0.63%
+166.58%
--
1542
Qifu Technology Inc
Qifu Technology Inc
QFIN
27.000
-0.900
-3.23%
7.70
1.81M
33.76M
3.58B
132.43M
7.95%
1.08%
48.940
26.770
0.65
2.42%
-10.80%
-9.24%
-6.15%
-36.14%
-28.81%
-14.39%
--
1543
Sasol Ltd
Sasol Ltd
SSL
5.630
-0.265
-4.49%
2.76
1.01M
2.89M
3.56B
632.72M
3.81%
0.94%
7.247
2.780
0.00
0.00%
-9.19%
-9.33%
-18.99%
+12.82%
+54.24%
-15.84%
--
1544
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.330
-0.160
-1.19%
6.71
2.42M
23.52M
3.55B
266.38M
2.26%
1.04%
16.005
12.680
1.65
12.37%
-2.62%
-2.84%
-5.19%
-13.66%
-4.85%
-11.25%
--
1545
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.110
+0.095
+0.79%
7.23
7.09M
49.27M
3.55B
293.16M
2.24%
1.25%
18.010
7.470
0.05
0.47%
-4.79%
-1.94%
-0.32%
+26.54%
+45.20%
+112.08%
--
1546
Lemonade Inc
Lemonade Inc
LMND
48.040
-5.435
-10.16%
5.92
4.35M
123.41M
3.55B
73.82M
10.56%
1.56%
62.000
16.870
0.00
0.00%
-14.36%
-11.64%
-15.24%
+14.02%
+75.97%
+193.82%
--
1547
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
13.820
-0.820
-5.60%
6.92
22.06M
216.75M
3.54B
256.48M
7.85%
0.90%
15.340
2.060
0.00
0.00%
-0.28%
+23.72%
+66.90%
+135.43%
+197.20%
+365.31%
--
1548
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
57.710
-0.600
-1.03%
7.67
311.00K
14.01M
3.54B
61.39M
2.56%
0.93%
59.890
50.430
2.62
4.53%
-0.68%
-0.68%
+1.90%
+10.36%
-1.82%
+5.77%
--
1549
Integer Holdings Corp
Integer Holdings Corp
ITGR
101.050
-2.405
-2.33%
7.28
491.51K
24.06M
3.54B
35.03M
3.83%
1.26%
146.360
99.535
0.00
0.00%
-4.10%
-0.06%
+0.85%
-10.16%
-14.34%
-22.10%
--
1550
Argan Inc
Argan Inc
AGX
256.150
-14.295
-5.29%
7.29
349.69K
44.06M
3.54B
13.81M
8.91%
1.27%
283.350
101.020
1.50
0.58%
-2.80%
-5.50%
+7.28%
+23.96%
+91.14%
+128.72%
--
1551
TMC the metals company Inc
TMC the metals company Inc
TMC
8.885
-0.495
-5.28%
5.10
19.93M
133.26M
3.53B
397.16M
13.48%
1.02%
10.070
0.721
0.00
0.00%
+15.09%
+37.32%
+63.62%
+16.29%
+276.48%
+788.50%
--
1552
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
--
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1553
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
--
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1554
Korn Ferry
Korn Ferry
KFY
67.920
-2.510
-3.56%
8.01
557.79K
19.18M
3.52B
51.77M
3.47%
1.09%
80.640
59.227
1.70
2.50%
-4.78%
-3.20%
-6.22%
-8.17%
+11.49%
-4.68%
--
1555
Tenable Holdings Inc
Tenable Holdings Inc
TENB
29.060
-0.540
-1.82%
7.17
1.12M
26.05M
3.52B
120.99M
3.68%
0.93%
45.444
28.510
0.00
0.00%
-1.89%
-2.64%
-1.79%
-12.04%
-6.22%
-30.12%
--
1556
Genworth Financial Inc
Genworth Financial Inc
GNW
8.520
-0.155
-1.79%
7.49
4.87M
19.91M
3.51B
411.69M
2.82%
1.18%
9.150
5.990
0.00
0.00%
-3.51%
-4.80%
-1.84%
+14.51%
+29.48%
+18.49%
--
1557
National Health Investors Inc
National Health Investors Inc
NHI
73.640
-0.185
-0.25%
7.68
300.07K
9.52M
3.50B
47.47M
1.69%
1.34%
82.320
65.130
3.60
4.88%
-4.62%
-6.29%
-6.63%
+4.46%
-3.78%
-9.72%
--
1558
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
121.720
-5.090
-4.01%
7.73
476.15K
45.29M
3.49B
28.71M
7.53%
1.04%
136.000
54.140
0.00
0.00%
+1.27%
+6.83%
-0.26%
+56.31%
+25.62%
+121.95%
--
1559
Shake Shack Inc
Shake Shack Inc
SHAK
86.760
-4.250
-4.67%
7.13
1.75M
88.00M
3.49B
40.24M
5.28%
1.33%
144.650
72.930
0.00
0.00%
-9.26%
-8.29%
-14.21%
-35.66%
+1.69%
-19.68%
--
1560
VEON Ltd
VEON Ltd
VEON
50.335
-0.965
-1.88%
6.32
95.18K
4.07M
3.48B
69.15M
4.39%
0.99%
64.000
29.290
0.00
0.00%
-2.37%
-6.85%
-5.06%
-1.53%
+16.15%
+68.62%
--
KeyAI