tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Minoristas

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
International Game Technology PLC
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1532
Openlane Inc
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1533
Otter Tail Corp
Otter Tail Corp
OTTR
90.930
+0.230
+0.25%
7.84
253.91K
19.58M
3.28B
36.11M
1.57
1.24
90.410
71.790
2.67
2.94
+3.07%
+5.06%
+5.98%
+7.10%
+16.13%
+16.61%
+12.52%
1534
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1535
Stride Inc
Stride Inc
LRN
90.380
+0.560
+0.62%
7.88
468.11K
18.49M
3.28B
36.28M
3.00
0.93
171.170
60.615
0.00
0.00
+1.71%
+2.01%
+6.03%
+31.02%
-38.20%
-32.40%
+39.20%
1536
National Beverage Corp
National Beverage Corp
FIZZ
35.430
+0.800
+2.31%
6.26
217.96K
5.62M
3.28B
92.54M
6.46
1.07
47.891
31.210
0.00
0.00
+4.70%
+6.17%
+2.84%
+7.53%
-1.67%
-17.53%
+11.10%
1537
PagSeguro Digital Ltd
PagSeguro Digital Ltd
PAGS
10.650
-0.110
-1.02%
7.84
4.28M
20.88M
3.27B
307.47M
4.50
1.06
12.320
7.168
0.14
1.34
+1.14%
+4.11%
+5.03%
+3.16%
+20.08%
+30.56%
+11.61%
1538
SentinelOne Inc
SentinelOne Inc
S
12.770
-0.730
-5.41%
7.07
9.02M
64.65M
3.27B
256.37M
5.77
1.50
21.400
12.150
0.00
0.00
-4.06%
-4.42%
-9.82%
-15.09%
-24.21%
-32.18%
-14.87%
1539
Black Hills Corp
Black Hills Corp
BKH
74.010
+0.190
+0.26%
8.85
793.80K
22.68M
3.26B
44.09M
1.36
0.73
75.870
54.920
2.70
3.65
+5.89%
+7.49%
+5.53%
+4.83%
+19.26%
+27.63%
+6.61%
1540
Duolingo Inc
Duolingo Inc
DUOL
90.530
-0.530
-0.58%
7.06
2.54M
164.38M
3.25B
35.89M
5.98
1.54
544.930
91.610
0.00
0.00
-5.88%
-8.67%
-8.38%
-44.03%
-73.46%
-73.17%
-48.42%
1541
Pinnacle Financial Partners Inc
Pinnacle Financial Partners Inc
PNFP
93.590
+2.500
+2.74%
7.86
1.73M
82.93M
3.24B
34.62M
3.80
1.14
120.455
81.080
0.96
1.02
+6.53%
+10.29%
+9.94%
-1.70%
+3.89%
-2.85%
-1.91%
1542
Netskope Inc
Netskope Inc
NTSK
8.470
-0.890
-9.51%
4.60
4.55M
28.27M
3.24B
382.07M
9.50
0.95
27.990
7.665
0.00
0.00
--
-0.12%
--
--
--
--
--
1543
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.900
-0.160
-1.33%
8.23
1.36M
10.54M
3.23B
271.24M
1.36
0.70
13.120
9.210
0.00
0.00
+0.68%
-0.67%
+0.51%
+11.11%
+6.25%
+8.18%
+7.79%
1544
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1545
Huntsman Corp
Huntsman Corp
HUN
13.520
-0.050
-0.37%
7.46
6.04M
50.69M
3.21B
237.79M
3.90
1.12
14.380
7.295
0.83
6.19
+3.84%
+9.30%
+15.06%
+17.46%
+61.14%
-5.19%
+35.20%
1546
Fortuna Mining Corp
Fortuna Mining Corp
FSM
10.440
-0.120
-1.14%
7.79
5.67M
37.25M
3.20B
306.93M
4.49
0.66
18.990
7.320
0.00
0.00
+0.10%
+9.66%
-7.94%
-0.38%
+8.30%
+81.57%
+6.42%
1547
Centrais Eletricas Brasileiras SA
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1548
H.B. Fuller Company
H.B. Fuller Company
FUL
63.680
+0.900
+1.43%
8.13
635.07K
20.58M
3.18B
49.88M
3.83
0.81
68.630
47.583
0.94
1.47
+1.92%
+12.29%
+11.06%
-3.68%
+7.55%
+18.41%
+7.10%
1549
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
58.770
+1.220
+2.12%
7.59
832.51K
40.67M
3.17B
54.02M
3.05
0.91
69.700
43.000
1.08
1.83
+6.27%
+4.35%
-3.05%
-1.92%
+7.99%
+23.05%
+16.42%
1550
Chesapeake Utilities Corp
Chesapeake Utilities Corp
CPK
132.730
+1.530
+1.17%
8.15
95.30K
5.02M
3.17B
23.90M
3.32
0.68
140.590
115.240
2.69
2.03
+3.93%
+7.53%
+3.22%
+7.48%
+0.12%
+4.70%
+6.39%
1551
Rayonier Inc
Rayonier Inc
RYN
21.350
+0.080
+0.38%
7.57
2.01M
19.40M
3.17B
148.54M
1.81
0.92
26.947
19.490
0.00
0.00
+2.35%
+6.06%
+3.44%
-7.93%
-10.43%
-12.03%
-1.39%
1552
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
178.900
+5.710
+3.30%
8.15
986.02K
140.81M
3.17B
17.72M
5.01
1.98
191.500
86.990
0.00
0.00
+4.14%
+10.58%
+12.16%
+1.18%
+38.06%
+75.96%
-2.05%
1553
Openlane Ord Shs
Openlane Ord Shs
OPLN
29.770
-0.160
-0.53%
5.43
558.90K
7.38M
3.16B
106.18M
1.78
0.77
31.780
17.080
0.00
0.00
--
--
--
--
+12.21%
--
--
1554
WaterBridge Infrastructure LLC
WaterBridge Infrastructure LLC
WBI
25.530
-0.070
-0.27%
5.34
1.32M
19.31M
3.15B
123.45M
3.67
1.75
28.970
18.640
0.00
0.00
--
-5.34%
--
--
--
--
--
1555
Ingevity Corp
Ingevity Corp
NGVT
74.980
+1.580
+2.15%
7.95
230.23K
6.35M
3.15B
42.00M
4.03
0.88
77.460
28.490
0.00
0.00
+3.74%
+4.46%
+16.86%
+14.35%
+34.73%
+124.49%
+26.70%
1556
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.480
+0.160
+1.55%
7.06
14.05M
106.90M
3.14B
300.00M
2.22
1.00
12.190
7.850
1.44
13.74
+4.59%
+3.35%
-1.78%
-7.91%
+4.59%
+17.62%
-2.24%
1557
CompoSecure Inc
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1558
Yeti Holdings Inc
Yeti Holdings Inc
YETI
37.320
-0.290
-0.77%
8.44
1.00M
14.41M
3.12B
83.65M
2.96
0.73
51.290
26.610
0.00
0.00
+0.62%
+0.76%
-1.03%
-24.76%
+8.96%
+20.78%
-15.51%
1559
REV Group Inc
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1560
NIQ Global Intelligence PLC
NIQ Global Intelligence PLC
NIQ
10.570
-1.050
-9.04%
6.37
2.11M
12.31M
3.12B
295.00M
10.58
1.62
20.390
10.053
0.00
0.00
--
--
--
--
--
--
--
KeyAI