tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Energía - Combustibles fósiles

+1.71%
Nine Energy Service Inc+15.26%
Expro Group Holdings NV+8.22%
Sable Offshore Corp+7.99%

Química

+1.30%
Lavoro Ltd+15.11%
N2OFF Inc+7.01%
Nutrien Ltd+6.70%

Productos y servicios personales y del hogar

+1.18%
E-Home Household Service Holdings Ltd+10.39%
CleanCore Solutions Inc+9.36%
WD-40 Co+3.43%

Servicios de telecomunicación

+1.11%
iQSTEL Ord Shs+7.14%
Array Digital Infrastructure Ord Shs+6.22%
Tim SA+4.14%

Comida y bebidas

+1.06%
Oriental Rise Holdings Ltd+12.24%
Molson Coors Beverage Co+9.18%
Barfresh Food Group Inc+6.11%

Servicios académicos y educativos

+0.84%
LEIFRAS American Depositary Shares+16.19%
Jianzhi Education Technology Group Co Ltd+7.00%
JIADE Ltd+6.03%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1532
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
28.172
+0.092
+0.33%
6.88
125.73K
2.17M
4.17B
147.92M
2.19
0.42
29.875
8.760
0.00
0.00
+0.11%
+0.15%
-0.84%
+28.11%
+65.91%
+117.04%
+2.33%
1533
LG Display Co Ltd
LG Display Co Ltd
LPL
4.160
-0.030
-0.72%
6.18
155.73K
312.29K
4.16B
1.00B
0.83
0.83
5.670
2.430
0.00
0.00
-4.81%
-2.12%
-1.65%
-19.22%
+20.58%
+28.00%
-1.19%
1534
Dlocal Ltd
Dlocal Ltd
DLO
14.120
-0.230
-1.60%
7.25
289.34K
3.06M
4.15B
294.20M
2.08
0.74
16.780
7.265
0.00
0.00
-6.74%
-0.70%
-0.07%
-8.31%
+26.30%
+30.66%
-0.14%
1535
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
47.947
-0.123
-0.26%
7.87
94.34K
2.43M
4.15B
86.64M
2.08
0.45
52.080
30.590
0.00
0.00
+3.33%
+6.45%
+8.99%
+10.71%
-6.26%
+22.69%
+7.14%
1536
MDU Resources Group Inc
MDU Resources Group Inc
MDU
20.315
+0.035
+0.17%
8.19
319.34K
4.11M
4.15B
204.33M
0.76
0.41
21.490
15.040
0.53
2.60
+1.88%
+2.70%
+3.70%
+6.92%
+19.50%
+11.99%
+4.07%
1537
Bgc Group Inc
Bgc Group Inc
BGC
8.730
+0.080
+0.92%
7.43
245.92K
1.36M
4.15B
475.39M
1.68
0.40
10.955
7.240
0.08
0.91
-3.85%
-3.96%
-2.78%
-4.07%
-12.17%
-5.42%
-2.24%
1538
ServisFirst Bancshares Inc
ServisFirst Bancshares Inc
SFBS
75.870
+0.750
+1.00%
7.88
20.22K
780.08K
4.14B
54.62M
1.31
0.30
93.900
66.480
0.00
0.00
+1.78%
+3.63%
+1.91%
+1.44%
-9.33%
-11.92%
+5.68%
1539
EPR Properties
EPR Properties
EPR
54.315
+0.475
+0.88%
8.15
259.26K
7.44M
4.14B
76.14M
1.69
1.46
61.240
41.750
3.49
6.42
+6.19%
+7.60%
+8.48%
-0.30%
-7.14%
+19.35%
+8.85%
1540
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
13.156
+0.186
+1.43%
7.92
318.48K
2.67M
4.14B
314.31M
2.12
0.69
13.485
6.685
0.00
0.00
+1.28%
+1.91%
+7.75%
+33.29%
+63.02%
+67.59%
+4.41%
1541
Webull Ord Shs Class A
Webull Ord Shs Class A
BULL
8.210
+0.020
+0.25%
5.49
3.42M
17.44M
4.12B
501.82M
2.44
0.98
79.560
7.570
0.00
0.00
-5.08%
+1.86%
-10.37%
-30.13%
-53.72%
-29.34%
+5.67%
1542
Varonis Systems Inc
Varonis Systems Inc
VRNS
34.922
+0.312
+0.90%
7.58
438.23K
10.71M
4.12B
117.90M
2.87
0.64
63.900
30.020
0.00
0.00
+4.87%
+4.75%
+3.35%
-42.08%
-32.60%
-23.15%
+6.47%
1543
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
113.032
-1.528
-1.33%
8.28
79.96K
6.02M
4.11B
36.32M
3.17
0.81
156.260
86.260
0.00
0.00
+2.26%
+8.13%
+21.70%
-23.42%
-1.32%
+18.10%
+9.24%
1544
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
66.840
+0.460
+0.69%
8.27
51.81K
2.35M
4.10B
61.40M
1.29
0.27
69.230
50.460
2.63
3.93
+2.88%
+3.05%
-1.47%
+13.12%
+27.24%
+27.85%
+3.56%
1545
BillionToOne Inc
BillionToOne Inc
BLLN
91.725
-5.125
-5.29%
--
66.92K
2.67M
4.10B
44.72M
6.18
1.00
138.700
80.510
0.00
0.00
-3.33%
+8.54%
-10.06%
--
--
--
+12.08%
1546
Avnet Inc
Avnet Inc
AVT
50.400
+0.430
+0.86%
7.02
144.15K
5.24M
4.10B
81.35M
1.12
0.53
57.240
39.220
1.34
2.65
+2.34%
+2.92%
+0.96%
-3.84%
-8.41%
-3.02%
+4.83%
1547
RH
RH
RH
218.314
-4.426
-1.99%
7.31
478.92K
64.04M
4.10B
18.78M
6.24
1.13
455.836
123.030
0.00
0.00
+3.86%
+18.24%
+34.75%
+23.93%
-1.22%
-47.53%
+21.86%
1548
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.100
+0.010
+0.06%
8.16
304.37K
2.36M
4.09B
239.10M
1.37
0.32
21.865
15.065
0.00
0.00
-1.89%
-2.95%
+1.00%
+6.41%
-2.34%
-9.09%
-2.17%
1549
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1550
Matson Inc
Matson Inc
MATX
130.860
+0.270
+0.21%
8.80
42.06K
3.53M
4.08B
31.18M
1.66
0.46
154.230
86.970
1.38
1.05
+1.28%
+4.52%
+9.61%
+39.41%
+20.12%
-8.11%
+5.92%
1551
Nordstrom Inc
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1552
Golar LNG Ltd
Golar LNG Ltd
GLNG
39.790
+0.510
+1.30%
8.61
177.40K
5.51M
4.07B
102.40M
1.62
0.51
45.980
29.560
1.00
2.51
+5.82%
+6.11%
+7.56%
+4.16%
-2.02%
-5.62%
+6.93%
1553
CNO Financial Group Inc
CNO Financial Group Inc
CNO
42.500
+0.300
+0.71%
6.24
81.35K
1.86M
4.07B
95.84M
1.20
0.53
44.190
34.630
0.66
1.55
-1.87%
-0.79%
+3.06%
+10.42%
+13.30%
+13.00%
+0.07%
1554
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
7.725
-0.265
-3.32%
6.97
200.62K
571.72K
4.06B
525.95M
3.94
0.45
9.090
5.780
0.00
0.00
-7.37%
+0.46%
-4.16%
-3.07%
+15.99%
-13.30%
+0.98%
1555
Sensient Technologies Corp
Sensient Technologies Corp
SXT
95.450
+0.120
+0.13%
7.40
31.12K
2.10M
4.05B
42.48M
1.95
0.50
121.540
66.145
1.64
1.71
+0.66%
+0.21%
+1.64%
+2.01%
-11.83%
+37.24%
+1.60%
1556
FS KKR Capital Corp
FS KKR Capital Corp
FSK
14.470
+0.090
+0.63%
7.25
410.72K
3.25M
4.05B
280.07M
1.18
0.55
24.100
14.046
2.80
19.35
-1.03%
-1.36%
-6.04%
-1.96%
-35.29%
-33.32%
-2.30%
1557
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
19.070
-0.010
-0.05%
7.19
265.06K
3.70M
4.03B
211.52M
1.57
0.48
20.190
13.510
0.50
2.62
-1.75%
+2.25%
-2.95%
+10.74%
+17.72%
+9.98%
+3.47%
1558
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
28.044
+0.074
+0.26%
6.06
1.20M
24.72M
4.03B
143.65M
7.47
1.00
73.800
16.000
0.00
0.00
+6.03%
+18.83%
+26.90%
-0.02%
--
--
+25.36%
1559
Federated Hermes Inc
Federated Hermes Inc
FHI
51.850
+0.550
+1.07%
7.38
82.68K
2.31M
4.02B
77.55M
2.06
0.44
54.480
35.050
1.30
2.50
-2.41%
-3.73%
-0.65%
+1.19%
+6.49%
+35.95%
-0.42%
1560
Mueller Water Products Inc
Mueller Water Products Inc
MWA
25.690
+0.440
+1.74%
8.20
232.73K
2.86M
4.02B
156.33M
2.25
0.79
28.580
21.350
0.26
1.04
+3.97%
+4.47%
+2.80%
+2.80%
+4.60%
+14.64%
+7.85%
KeyAI