tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1531
Clearway Energy Inc
Clearway Energy Inc
CWEN
37.470
-0.225
-0.60%
6.06
1.47M
26.64M
4.48B
119.46M
2.48
1.40
41.600
27.670
1.79
4.79
-5.71%
-8.97%
+0.24%
-5.04%
+15.58%
+18.54%
+12.66%
1532
Xometry Inc
Xometry Inc
XMTR
86.990
+0.840
+0.97%
7.60
443.23K
27.92M
4.46B
51.32M
2.91
0.52
97.630
29.600
0.00
0.00
+7.85%
-8.71%
-3.32%
+118.38%
+46.74%
+188.43%
+46.28%
1533
Kilroy Realty Corp
Kilroy Realty Corp
KRC
38.370
-0.360
-0.93%
7.97
1.58M
30.40M
4.46B
116.28M
2.39
0.68
45.030
27.360
1.92
5.00
+3.62%
+11.96%
+10.35%
+31.13%
-0.34%
+8.94%
+2.68%
1534
Tango Therapeutics Inc
Tango Therapeutics Inc
TNGX
30.940
+1.120
+3.76%
8.27
9.96M
219.28M
4.46B
144.16M
7.45
1.01
28.410
1.930
0.00
0.00
+53.02%
+40.76%
+24.41%
+65.63%
+265.72%
+559.70%
+249.21%
1535
Marex Group PLC
Marex Group PLC
MRX
61.960
-1.390
-2.19%
--
837.73K
40.78M
4.46B
71.93M
2.55
0.76
58.620
27.910
0.60
0.96
+12.43%
+17.04%
+8.02%
+69.99%
+58.83%
+58.02%
+61.52%
1536
RadNet Inc
RadNet Inc
RDNT
56.710
-1.490
-2.56%
7.24
673.13K
31.45M
4.45B
78.55M
4.92
0.91
85.840
50.760
0.00
0.00
+4.36%
+2.12%
+6.14%
-8.52%
-20.57%
+2.35%
-20.52%
1537
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
272.070
-2.145
-0.78%
4.98
140.77K
20.73M
4.45B
16.35M
2.49
0.98
337.022
230.450
1.05
0.38
+2.14%
-1.77%
+2.61%
+6.59%
-10.93%
-5.77%
-7.31%
1538
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
101.510
+1.150
+1.15%
8.14
622.91K
49.58M
4.43B
43.67M
1.39
1.12
108.920
70.110
0.00
0.00
-0.18%
+2.03%
+4.53%
+11.45%
+9.32%
+34.70%
+12.12%
1539
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
60.280
+1.160
+1.96%
4.95
177.66K
6.97M
4.42B
73.35M
4.19
0.60
112.260
53.600
0.63
1.04
-0.69%
+4.34%
+7.18%
-2.90%
-15.44%
+25.87%
-14.81%
1540
Wingstop Inc
Wingstop Inc
WING
162.290
+8.410
+5.47%
8.64
1.34M
154.46M
4.42B
27.23M
8.28
1.26
388.140
116.350
1.17
0.72
+14.10%
+3.40%
+36.42%
-15.11%
-36.24%
-54.16%
-31.95%
1541
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.42B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1542
Lemonade Inc
Lemonade Inc
LMND
57.490
+0.340
+0.59%
7.23
1.25M
37.18M
4.41B
76.79M
6.72
0.67
99.900
31.600
0.00
0.00
+11.72%
-0.88%
+6.90%
-10.76%
-30.58%
+42.06%
-19.23%
1543
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
28.840
+0.250
+0.87%
7.94
1.24M
27.22M
4.41B
153.00M
3.44
0.54
48.540
26.820
0.00
0.00
-2.80%
-0.65%
+7.01%
-5.72%
-32.79%
-38.96%
-32.05%
1544
Federated Hermes Inc
Federated Hermes Inc
FHI
58.250
+0.430
+0.74%
7.81
376.89K
8.30M
4.40B
75.53M
1.53
0.59
59.050
41.550
1.36
2.33
+2.14%
+3.91%
+4.60%
+4.11%
+10.07%
+38.26%
+11.87%
1545
Brookfield Business Partners LP
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1546
Kontoor Brands Inc
Kontoor Brands Inc
KTB
79.010
-1.410
-1.75%
7.97
693.32K
27.38M
4.39B
55.58M
3.89
0.61
87.000
53.550
2.10
2.65
+12.76%
+10.09%
+24.07%
+14.39%
+23.76%
+27.19%
+29.33%
1547
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.330
-0.500
-5.09%
6.69
55.37M
379.81M
4.38B
469.06M
7.10
1.06
15.280
1.000
0.00
0.00
-10.55%
-29.43%
-16.77%
-13.85%
+19.62%
+412.64%
-4.41%
1548
NorthWestern Energy Group Inc
NorthWestern Energy Group Inc
NWE
71.050
+1.590
+2.29%
8.21
615.58K
37.91M
4.37B
61.50M
2.60
0.83
75.180
50.460
2.65
3.72
+0.82%
+0.62%
-0.88%
+5.43%
+10.60%
+37.64%
+10.09%
1549
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.37B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1550
Adtalem Global Education Ord Shs
Adtalem Global Education Ord Shs
CVSA
128.400
-3.545
-2.69%
5.38
296.08K
20.57M
4.37B
34.02M
3.72
1.27
156.260
86.970
0.00
0.00
+1.38%
+9.00%
+1.49%
+21.54%
--
--
--
1551
Erasca Inc
Erasca Inc
ERAS
14.050
+0.040
+0.29%
4.71
2.08M
20.98M
4.37B
310.81M
4.92
0.39
24.280
1.120
0.00
0.00
+17.38%
+9.42%
+35.49%
+4.07%
+290.28%
+849.32%
+277.69%
1552
Quantumscape Corp
Quantumscape Corp
QS
7.090
-0.140
-1.94%
4.26
12.93M
70.71M
4.36B
615.11M
4.42
0.63
19.070
3.880
0.00
0.00
-7.56%
-21.05%
-17.56%
+3.50%
-35.66%
+63.36%
-31.96%
1553
LivaNova PLC
LivaNova PLC
LIVN
79.390
-0.550
-0.69%
8.32
725.97K
44.05M
4.36B
54.90M
1.83
0.90
75.815
41.015
0.00
0.00
+9.72%
+7.57%
+10.77%
+26.38%
+27.88%
+73.49%
+29.03%
1554
Knife River Corp
Knife River Corp
KNF
76.920
+1.040
+1.37%
7.69
417.85K
14.96M
4.36B
56.66M
3.85
0.71
96.120
58.720
0.00
0.00
+3.72%
-2.03%
-3.81%
-6.66%
+4.16%
-4.78%
+9.34%
1555
Power Integrations Inc
Power Integrations Inc
POWI
78.380
+0.620
+0.80%
7.65
1.11M
75.45M
4.36B
55.60M
6.63
0.89
88.170
30.860
0.84
1.07
+1.77%
-6.69%
+9.36%
+70.10%
+116.70%
+42.17%
+120.54%
1556
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
40.910
+0.690
+1.72%
7.99
545.36K
9.09M
4.32B
105.68M
1.98
0.49
57.040
36.150
0.81
1.97
+11.68%
+8.92%
+6.01%
+1.64%
-0.68%
-24.45%
+1.34%
1557
Universal Display Corp
Universal Display Corp
OLED
91.460
+1.580
+1.76%
7.99
496.11K
32.81M
4.32B
47.26M
3.36
0.69
163.210
83.640
1.85
2.02
+6.21%
-0.72%
-1.11%
-4.14%
-20.61%
-40.42%
-21.68%
1558
Griffon Corp
Griffon Corp
GFF
93.720
-1.580
-1.66%
8.11
342.58K
16.73M
4.32B
46.12M
2.39
1.14
97.580
65.010
0.80
0.85
+9.61%
+6.52%
+9.09%
+31.74%
+21.07%
+38.45%
+27.25%
1559
MDU Resources Group Inc
MDU Resources Group Inc
MDU
21.110
+0.205
+0.98%
7.97
996.30K
9.55M
4.31B
204.38M
2.19
0.79
22.980
15.760
0.55
2.60
-1.17%
+0.14%
-6.47%
+3.73%
+10.12%
+29.11%
+8.15%
1560
Champion Homes Inc
Champion Homes Inc
SKY
78.650
-1.760
-2.19%
8.06
912.88K
31.22M
4.31B
54.84M
2.60
1.06
99.165
59.440
0.00
0.00
+5.19%
+6.82%
+13.02%
+4.69%
-9.50%
+28.05%
-6.92%
KeyAI