tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Ameris Bancorp
Ameris Bancorp
ABCB
85.940
+1.610
+1.91%
8.63
489.75K
20.22M
5.85B
68.02M
1.73
0.73
86.345
48.270
0.80
0.93
+7.57%
+6.89%
+8.61%
+14.72%
+22.49%
+27.51%
--
1292
Banco Macro SA
Banco Macro SA
BMA
92.900
+4.070
+4.60%
6.58
174.74K
7.83M
5.84B
62.82M
3.99
0.67
106.150
37.767
0.00
0.00
-6.66%
-5.47%
-2.67%
+11.03%
+33.59%
+0.39%
--
1293
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
55.940
+1.800
+3.32%
7.41
791.71K
21.14M
5.83B
104.26M
2.37
0.30
62.420
31.630
0.00
0.00
-7.12%
+3.40%
+21.16%
+9.99%
+34.15%
+4.25%
--
1294
Mirion Technologies Inc
Mirion Technologies Inc
MIR
24.070
+0.850
+3.66%
7.38
3.55M
34.00M
5.80B
240.92M
5.68
1.01
30.277
12.000
0.00
0.00
-3.45%
-5.57%
-7.32%
-10.29%
+17.53%
+47.67%
--
1295
Cipher Mining Inc
Cipher Mining Inc
CIFR
14.730
+2.030
+15.98%
7.25
31.19M
307.52M
5.80B
393.60M
11.10
0.81
25.520
1.860
0.00
0.00
-6.83%
-10.67%
-11.43%
-21.10%
+143.47%
+147.15%
--
1296
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
131.720
0.000
0.00%
7.54
606.48K
60.55M
5.79B
43.95M
4.00
0.73
179.190
111.983
2.11
1.60
-6.83%
-11.10%
-11.15%
-0.44%
-15.24%
-20.84%
--
1297
Klaviyo Inc
Klaviyo Inc
KVYO
19.140
+0.290
+1.54%
7.63
4.30M
49.76M
5.78B
301.91M
7.53
1.11
49.550
18.570
0.00
0.00
-15.16%
-25.73%
-33.03%
-35.10%
-40.22%
-61.09%
--
1298
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
6.560
-0.055
-0.83%
8.54
1.06M
5.17M
5.76B
878.80M
2.33
1.11
7.600
5.350
0.07
1.20
+0.61%
-0.76%
+16.93%
+14.49%
+11.95%
-11.11%
--
1299
Alkermes Plc
Alkermes Plc
ALKS
34.910
+1.360
+4.05%
8.60
1.94M
53.66M
5.76B
165.10M
2.71
1.16
36.450
25.165
0.00
0.00
-0.14%
+5.44%
+17.70%
+3.25%
+24.17%
+11.78%
--
1300
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
17.710
+2.735
+18.26%
6.12
37.18M
443.58M
5.76B
325.31M
16.02
1.12
58.150
6.860
0.00
0.00
+0.00%
-18.61%
-28.36%
-43.60%
+6.49%
+43.40%
--
1301
Universal Display Corp
Universal Display Corp
OLED
121.110
+8.060
+7.13%
7.72
1.19M
113.10M
5.76B
47.54M
7.01
1.04
164.290
103.700
1.75
1.44
+2.51%
+3.01%
-3.71%
+1.46%
-14.64%
-15.27%
--
1302
TAL Education Group
TAL Education Group
TAL
12.490
+0.780
+6.66%
7.97
4.61M
24.83M
5.76B
460.86M
8.11
0.96
15.300
8.500
0.00
0.00
+3.05%
+15.86%
+12.42%
+5.85%
+13.55%
-8.30%
--
1303
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
62.920
+5.250
+9.11%
7.91
3.04M
94.68M
5.76B
91.47M
9.98
0.84
64.094
25.450
0.00
0.00
+5.20%
+6.75%
+18.27%
+25.84%
+98.49%
+36.99%
--
1304
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
73.370
+0.010
+0.01%
7.34
214.24K
7.23M
5.75B
78.43M
2.16
0.80
124.370
80.820
0.00
0.00
+6.72%
+1.62%
+10.68%
+24.74%
-0.24%
-14.56%
--
1305
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
24.890
+0.360
+1.47%
7.08
2.38M
33.03M
5.75B
230.96M
2.03
0.65
34.640
24.170
3.08
12.37
-0.84%
-4.38%
-5.29%
-6.60%
-16.76%
-24.94%
--
1306
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
66.780
-1.110
-1.64%
7.63
792.09K
40.13M
5.74B
85.99M
4.96
0.64
177.980
87.750
0.00
0.00
-8.22%
-19.27%
-23.65%
-19.64%
-32.31%
-45.49%
--
1307
Axos Financial Inc
Axos Financial Inc
AX
101.010
+2.825
+2.88%
8.42
510.97K
22.61M
5.72B
56.68M
2.55
0.90
101.700
54.460
0.00
0.00
+2.63%
+8.08%
+9.38%
+23.29%
+15.80%
+40.72%
--
1308
Brunswick Corp
Brunswick Corp
BC
87.880
+1.140
+1.31%
7.90
832.21K
32.70M
5.72B
65.04M
3.21
0.87
89.610
41.000
1.72
1.95
+6.98%
+2.58%
+0.35%
+35.64%
+39.27%
+34.05%
--
1309
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
77.845
+1.375
+1.80%
--
77.59K
3.72M
5.71B
73.35M
2.75
0.60
108.900
43.880
0.61
0.78
+0.10%
-4.07%
+9.32%
+20.90%
+34.08%
+85.04%
--
1310
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
79.590
+3.650
+4.81%
7.59
594.79K
36.90M
5.71B
71.74M
3.84
0.72
103.000
19.445
0.00
0.00
+5.25%
+12.00%
+6.45%
+25.60%
+82.46%
+120.84%
--
1311
Blue Owl Technology Finance Corp
Blue Owl Technology Finance Corp
OTF
12.230
+0.420
+3.56%
6.85
1.88M
12.15M
5.70B
466.46M
4.74
0.64
21.469
12.830
0.70
5.72
-7.00%
-9.74%
-12.77%
-9.08%
-17.47%
--
--
1312
ETSY Inc
ETSY Inc
ETSY
57.820
+3.340
+6.13%
7.46
4.40M
138.02M
5.70B
98.53M
6.05
0.98
76.515
40.050
0.00
0.00
+7.85%
-3.78%
-6.56%
-9.29%
-10.99%
+6.72%
--
1313
Granite Construction Inc
Granite Construction Inc
GVA
130.180
+4.310
+3.43%
8.73
782.16K
55.81M
5.69B
43.74M
3.05
1.16
131.160
69.080
0.52
0.39
+5.33%
+8.86%
+7.67%
+27.00%
+18.30%
+45.27%
--
1314
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
27.700
+0.035
+0.13%
5.84
600.36K
7.40M
5.69B
205.51M
7.68
0.61
31.880
13.420
1.29
4.68
+9.06%
-0.22%
+2.14%
-1.14%
+19.40%
+27.94%
--
1315
Jfrog Ltd
Jfrog Ltd
FROG
47.990
+0.340
+0.71%
7.21
3.50M
131.11M
5.68B
118.30M
8.47
1.03
70.430
27.000
0.00
0.00
-13.56%
-19.52%
-19.03%
-25.03%
+6.93%
+31.34%
--
1316
Bank Ozk
Bank Ozk
OZK
51.400
+1.510
+3.03%
8.59
1.11M
46.38M
5.67B
110.38M
2.86
0.91
53.660
35.710
0.00
0.00
+6.11%
+11.09%
+6.40%
+14.35%
+3.69%
+0.21%
--
1317
RLI Corp
RLI Corp
RLI
61.720
-0.270
-0.44%
7.72
605.40K
16.33M
5.67B
91.88M
1.93
0.86
79.231
55.800
0.63
1.02
+5.07%
+5.54%
+2.61%
+2.68%
-4.63%
-15.81%
--
1318
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
50.870
+1.060
+2.12%
7.39
328.88K
10.65M
5.66B
111.35M
3.52
1.40
52.580
29.090
1.04
2.05
+0.49%
+5.96%
+14.03%
+24.90%
+31.58%
+55.61%
--
1319
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1320
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
72.640
+0.640
+0.89%
8.86
467.46K
28.97M
5.65B
77.84M
2.31
0.80
73.760
45.670
0.73
1.00
+8.35%
+15.26%
+23.79%
+45.51%
+28.48%
+21.74%
--
KeyAI