tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.53%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Productos de consumo cíclico

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Alimentos y medicamentos al por menor

+1.34%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Servicios públicos

+1.33%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Conglomerados de bienes de consumo

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Bienes industriales

+1.26%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
30.880
-3.470
-10.10%
4.02
679.00
10.16K
4.74B
153.45M
5.47
4.82
34.590
24.000
0.00
0.00
--
--
--
+2.97%
+11.76%
+18.77%
+4.11%
1292
First BanCorp
First BanCorp
FBP
22.969
+0.399
+1.77%
7.97
595.07K
8.55M
4.73B
206.13M
2.59
0.49
23.430
16.700
0.72
3.13
+7.53%
+9.22%
+12.65%
+7.08%
+3.79%
+35.11%
+10.80%
1293
Clear Secure Inc
Clear Secure Inc
YOU
48.565
-1.845
-3.66%
7.84
900.75K
26.81M
4.73B
97.47M
5.72
0.66
56.510
23.429
0.50
1.02
+0.32%
-9.28%
+5.85%
+33.78%
+56.68%
+103.57%
+39.04%
1294
Pampa Energia SA
Pampa Energia SA
PAM
86.985
-0.765
-0.87%
7.34
149.68K
8.22M
4.73B
54.38M
2.73
0.50
94.500
54.950
0.00
0.00
-1.71%
+2.47%
+4.91%
+4.22%
+36.04%
+38.40%
-1.72%
1295
Nextracker Inc
Nextracker Inc
NXT
112.809
-3.601
-3.09%
7.86
707.25K
59.74M
4.72B
41.88M
5.20
0.44
131.720
36.060
0.00
0.00
-6.42%
-9.65%
-0.81%
+23.73%
+29.74%
+204.89%
+29.50%
1296
Franklin Electric Co Inc
Franklin Electric Co Inc
FELE
100.511
+1.181
+1.19%
7.67
63.54K
4.16M
4.71B
46.88M
2.26
0.27
111.530
78.870
1.06
1.05
+9.05%
+7.64%
+6.06%
+0.58%
+7.03%
+19.36%
+5.21%
1297
Tegna Inc
Tegna Inc
TGNA
20.030
0.000
0.00%
7.90
0.00
0.00
4.71B
234.96M
1.18
2.70
21.350
14.870
0.50
2.49
-1.33%
-3.05%
-3.84%
+3.46%
-1.18%
+7.86%
+3.19%
1298
TXNM Energy Inc
TXNM Energy Inc
TXNM
59.065
-0.105
-0.18%
7.71
939.24K
37.40M
4.70B
79.65M
0.24
0.93
59.520
47.685
1.64
2.78
+1.03%
+0.97%
+0.42%
+0.20%
+3.86%
+20.66%
+0.31%
1299
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
90.820
-5.640
-5.85%
7.14
6.20M
420.79M
4.70B
51.73M
7.96
0.53
129.890
19.670
0.00
0.00
+9.59%
+4.41%
+3.76%
-7.01%
-3.89%
+347.39%
+25.04%
1300
Flutter Entertainment PLC
Flutter Entertainment PLC
FLUT
105.425
-4.085
-3.73%
7.85
1.89M
141.08M
4.70B
44.55M
4.57
0.90
313.685
98.875
0.00
0.00
+3.41%
-2.23%
-1.70%
-51.03%
-57.82%
-50.39%
-50.97%
1301
NNN REIT Inc
NNN REIT Inc
NNN
44.063
+0.513
+1.18%
7.93
364.35K
10.13M
4.70B
106.59M
2.13
0.19
46.030
35.800
1.78
4.03
+4.84%
+4.02%
-2.73%
+7.37%
+4.36%
+17.31%
+11.19%
1302
Mueller Water Products Inc
Mueller Water Products Inc
MWA
30.030
+0.990
+3.41%
8.03
302.28K
5.17M
4.69B
156.23M
3.61
0.45
31.000
22.430
0.27
0.90
+9.24%
+6.53%
+6.98%
+18.98%
+18.41%
+31.60%
+26.07%
1303
Exlservice Holdings Inc
Exlservice Holdings Inc
EXLS
29.736
-0.814
-2.66%
7.74
1.50M
36.16M
4.69B
157.75M
2.99
0.96
48.790
26.940
0.00
0.00
-2.34%
-1.86%
-3.23%
-30.33%
-27.49%
-28.95%
-29.93%
1304
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
60.565
+0.335
+0.56%
8.37
621.20K
22.05M
4.69B
77.40M
2.15
0.67
60.070
29.260
1.80
2.97
+3.85%
+2.44%
+7.23%
+66.25%
+76.16%
+100.35%
+61.94%
1305
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
51.760
-0.100
-0.19%
7.35
129.54K
3.56M
4.69B
90.54M
2.86
0.84
52.580
29.090
1.06
2.04
+3.11%
+6.15%
+10.86%
+16.03%
+28.82%
+71.73%
+22.19%
1306
LandBridge Co LLC
LandBridge Co LLC
LB
63.830
-4.840
-7.05%
6.69
643.29K
24.02M
4.67B
73.15M
11.14
1.96
87.597
43.750
0.40
0.62
-7.56%
-11.81%
-9.76%
+26.45%
+23.87%
+5.52%
+30.29%
1307
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
22.210
+0.270
+1.23%
7.67
367.00K
5.80M
4.67B
210.20M
3.50
0.46
26.250
20.695
0.92
4.14
+4.86%
+5.66%
+1.93%
-6.37%
-6.13%
-0.85%
-3.10%
1308
ONE Gas Inc
ONE Gas Inc
OGS
90.410
+0.580
+0.65%
8.22
155.47K
8.32M
4.67B
51.60M
1.45
0.31
90.000
69.750
2.68
2.96
+4.97%
+5.66%
+4.85%
+17.40%
+12.48%
+25.66%
+17.04%
1309
Sensient Technologies Corp
Sensient Technologies Corp
SXT
93.404
-0.536
-0.57%
7.74
152.37K
7.85M
4.66B
49.92M
2.20
0.52
121.540
67.785
1.64
1.75
+8.06%
+10.17%
+2.62%
-4.81%
-1.94%
+35.86%
-0.58%
1310
Science Applications International Corp
Science Applications International Corp
SAIC
95.040
-2.940
-3.00%
7.62
272.87K
19.96M
4.65B
48.96M
3.94
0.64
124.105
81.080
1.48
1.55
+0.13%
-0.33%
+4.99%
-16.65%
-2.29%
-12.82%
-5.58%
1311
Alliance Laundry Holdings Ord Shs
Alliance Laundry Holdings Ord Shs
ALH
23.590
+0.030
+0.13%
--
796.64K
13.50M
4.65B
197.19M
2.71
0.85
27.480
18.640
0.00
0.00
+13.74%
--
--
+10.75%
--
--
--
1312
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
95.027
-7.393
-7.22%
6.96
767.59K
51.92M
4.65B
48.92M
7.62
1.14
201.971
100.500
0.00
0.00
-12.04%
-12.26%
-17.04%
-36.81%
-37.18%
-44.92%
-37.69%
1313
Spirit AeroSystems Holdings Inc
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1314
Resideo Technologies Inc
Resideo Technologies Inc
REZI
37.593
+0.993
+2.71%
7.96
482.14K
11.09M
4.64B
123.45M
5.36
0.73
45.290
14.180
0.00
0.00
+11.52%
+6.77%
+8.18%
+1.30%
-9.76%
+155.91%
+7.04%
1315
Radian Group Inc
Radian Group Inc
RDN
34.750
+0.180
+0.52%
8.43
778.64K
16.31M
4.63B
133.29M
1.34
0.98
38.840
29.320
1.02
2.93
+5.05%
+5.75%
+5.11%
-2.52%
+2.33%
+14.01%
-3.45%
1316
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
86.465
-0.675
-0.77%
6.15
36.53K
1.81M
4.62B
53.38M
4.18
1.98
87.600
27.100
4.80
5.55
+4.98%
+8.12%
+6.68%
+24.43%
+77.07%
+173.54%
+30.40%
1317
Almonty Industries Ord Shs
Almonty Industries Ord Shs
ALM
17.535
-0.095
-0.54%
--
2.64M
31.60M
4.61B
262.78M
5.24
0.62
30.580
2.902
0.00
0.00
+21.10%
--
--
+103.19%
--
--
--
1318
Installed Building Products Inc
Installed Building Products Inc
IBP
284.410
+2.560
+0.91%
7.34
187.47K
37.25M
4.60B
16.18M
4.22
0.73
349.000
150.831
3.18
1.11
+7.26%
+6.20%
-2.11%
-4.05%
+10.91%
+80.39%
+9.65%
1319
TFS Financial Corp
TFS Financial Corp
TFSL
14.900
+0.230
+1.57%
7.57
420.56K
4.29M
4.60B
308.92M
2.70
0.67
15.420
11.323
1.13
7.58
+6.05%
+9.56%
+8.05%
+7.12%
+10.45%
+28.23%
+11.36%
1320
Open Text Corp
Open Text Corp
OTEX
20.050
-1.510
-7.00%
7.54
1.89M
26.01M
4.59B
228.87M
6.76
2.06
56.000
29.610
1.07
5.36
-9.85%
-8.78%
-19.22%
-38.82%
-48.68%
-13.58%
-38.46%
KeyAI