tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Klarna Group PLC
Klarna Group PLC
KLAR
16.230
-0.180
-1.10%
5.82
3.41M
25.90M
6.14B
378.11M
3.78
0.78
57.200
12.060
0.00
0.00
-0.79%
-11.26%
-1.46%
+21.21%
-46.75%
--
-43.86%
1292
Terns Pharmaceuticals Inc
Terns Pharmaceuticals Inc
TERN
52.950
0.000
0.00%
5.03
0.00
0.00
6.12B
87.47M
0.07
2.13
53.190
2.655
0.00
0.00
+0.00%
+0.40%
+0.32%
+49.83%
+186.68%
+1504.55%
+31.06%
1293
Matson Inc
Matson Inc
MATX
201.940
+2.840
+1.43%
8.67
227.34K
21.44M
6.11B
30.26M
2.07
0.83
190.000
86.970
1.42
0.70
+7.80%
+11.38%
+10.80%
+29.37%
+58.33%
+79.57%
+63.45%
1294
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
26.820
-2.040
-7.07%
7.81
19.05M
290.64M
6.09B
227.25M
7.82
1.07
70.430
13.740
0.00
0.00
+2.41%
+2.56%
+10.64%
+15.85%
-22.86%
-51.66%
-17.40%
1295
Churchill Downs Inc
Churchill Downs Inc
CHDN
86.940
-0.130
-0.15%
8.38
650.19K
40.33M
6.09B
70.00M
1.80
0.95
118.455
80.240
0.43
0.50
+0.02%
-0.31%
+1.38%
+1.32%
-25.42%
-9.29%
-23.59%
1296
Parsons Corp
Parsons Corp
PSN
56.700
-0.560
-0.98%
7.90
807.39K
21.29M
6.07B
106.97M
3.57
1.04
89.500
48.230
0.00
0.00
-3.44%
-4.06%
+10.85%
+10.94%
-6.36%
-18.70%
-8.25%
1297
Century Aluminum Co
Century Aluminum Co
CENX
61.190
+0.250
+0.41%
6.77
1.29M
57.92M
6.06B
98.97M
3.80
0.68
68.700
15.130
0.00
0.00
+1.78%
-7.25%
-0.41%
+10.57%
+80.98%
+221.04%
+56.18%
1298
Rhythm Pharmaceuticals Inc
Rhythm Pharmaceuticals Inc
RYTM
88.380
+0.720
+0.82%
8.33
554.45K
35.37M
6.05B
68.45M
2.86
0.89
122.200
60.065
0.00
0.00
+2.29%
+0.07%
-5.61%
+2.94%
-20.90%
+40.51%
-17.43%
1299
Triple Flag Precious Metals Corp
Triple Flag Precious Metals Corp
TFPM
29.160
+1.165
+4.16%
7.29
888.48K
15.05M
6.02B
206.60M
3.10
1.06
57.260
29.620
0.22
0.78
+3.15%
-7.95%
-14.76%
-14.41%
-11.77%
+16.04%
-12.22%
1300
Eldorado Gold Corp
Eldorado Gold Corp
EGO
30.660
+0.670
+2.24%
7.42
2.35M
34.02M
6.02B
196.33M
4.00
0.76
69.460
26.740
0.07
0.24
+3.62%
-9.37%
-10.82%
-11.39%
-11.41%
+42.87%
-14.64%
1301
Bilibili Inc
Bilibili Inc
BILI
17.860
-0.500
-2.72%
6.93
2.03M
24.57M
6.02B
336.92M
2.69
0.65
36.400
16.920
0.00
0.00
+2.29%
+3.12%
-12.11%
-29.96%
-27.69%
-10.79%
-27.37%
1302
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
29.490
-0.020
-0.07%
7.77
3.69M
77.65M
6.02B
204.00M
0.40
0.55
31.580
17.860
0.00
0.00
+0.99%
+1.51%
+8.58%
+7.51%
+22.98%
+15.38%
+26.08%
1303
Ameris Bancorp
Ameris Bancorp
ABCB
88.950
+2.040
+2.35%
8.73
521.28K
23.33M
5.99B
67.32M
1.80
1.23
87.990
59.540
0.20
0.22
+4.07%
+5.50%
+6.31%
+20.14%
+14.20%
+46.49%
+19.77%
1304
Amdocs Ltd
Amdocs Ltd
DOX
56.400
+0.360
+0.64%
8.11
1.41M
66.44M
5.99B
106.16M
2.81
1.19
95.410
59.400
2.15
3.81
-6.14%
-10.43%
-8.93%
-12.34%
-29.38%
-38.66%
-29.95%
1305
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
79.390
+1.990
+2.57%
7.98
1.71M
80.13M
5.97B
75.20M
3.09
1.18
92.685
69.210
1.66
2.09
-3.14%
-1.08%
-1.56%
+1.13%
-0.11%
+0.33%
+5.07%
1306
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
69.080
+1.940
+2.89%
7.51
1.59M
62.53M
5.96B
86.30M
5.31
1.07
77.680
30.061
1.88
2.72
+6.10%
+3.34%
-6.94%
+24.38%
+92.96%
+101.52%
+84.71%
1307
Enact Holdings Inc
Enact Holdings Inc
ACT
42.410
+0.380
+0.90%
5.67
220.66K
7.50M
5.95B
140.29M
1.87
0.80
44.800
33.940
0.84
1.98
+1.48%
+1.48%
-1.30%
+4.92%
+4.41%
+19.00%
+6.99%
1308
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
27.930
-0.220
-0.78%
5.21
2.59M
51.87M
5.94B
212.75M
8.13
0.61
78.000
25.010
0.00
0.00
-1.97%
-20.99%
-35.38%
-17.07%
-29.75%
--
-31.61%
1309
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
5.94B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1310
Gerdau SA
Gerdau SA
GGB
4.750
+0.090
+1.93%
7.77
18.98M
54.62M
5.94B
1.25B
1.60
1.07
4.980
2.610
0.11
2.37
+3.49%
+5.56%
+0.85%
+44.82%
+28.73%
+58.86%
+28.73%
1311
Kite Realty Group Trust
Kite Realty Group Trust
KRG
29.220
+0.175
+0.60%
8.12
3.49M
68.07M
5.93B
203.06M
1.41
1.71
27.575
20.736
1.02
3.52
+5.53%
+6.56%
+11.44%
+15.72%
+24.19%
+32.05%
+22.63%
1312
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
113.130
+1.310
+1.17%
7.96
690.26K
62.12M
5.92B
52.33M
4.71
0.96
109.880
31.320
0.82
0.72
+15.25%
+11.03%
+8.68%
+72.11%
+148.04%
+233.13%
+148.31%
1313
Hancock Whitney Corp
Hancock Whitney Corp
HWC
72.500
+0.970
+1.36%
7.77
680.27K
41.32M
5.88B
81.15M
1.21
0.65
75.430
43.895
1.85
2.55
+4.50%
+6.43%
+10.20%
+18.93%
+10.05%
+34.81%
+13.85%
1314
OceanaGold Corporation Ord Shs
OceanaGold Corporation Ord Shs
OGC
26.220
+0.940
+3.72%
5.64
408.32K
8.69M
5.88B
224.20M
3.39
0.24
43.330
0.222
0.18
0.52
+15.65%
--
--
--
--
--
--
1315
Portland General Electric Co
Portland General Electric Co
POR
50.720
+0.660
+1.32%
7.93
682.42K
13.14M
5.87B
115.73M
1.06
0.66
54.620
39.545
2.10
4.14
+0.38%
+1.20%
+5.14%
-3.24%
+3.64%
+23.83%
+5.69%
1316
Celanese Corp
Celanese Corp
CE
53.480
+1.785
+3.45%
7.74
1.37M
37.51M
5.86B
109.66M
5.42
0.84
70.700
35.130
0.12
0.22
+4.80%
+0.66%
-6.72%
-10.70%
+24.63%
-2.11%
+26.49%
1317
Credit Acceptance Corp
Credit Acceptance Corp
CACC
548.150
-0.700
-0.13%
6.98
151.00K
51.31M
5.85B
10.68M
2.67
0.78
565.140
401.900
0.00
0.00
+0.63%
-4.44%
+0.27%
+18.84%
+19.87%
+13.09%
+23.61%
1318
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
108.840
+0.610
+0.56%
7.70
1.33M
107.13M
5.83B
53.54M
3.27
2.39
197.780
92.990
0.00
0.00
-4.07%
-5.30%
+4.72%
-0.80%
-28.25%
-38.44%
-28.63%
1319
Appfolio Inc
Appfolio Inc
APPF
161.210
+1.530
+0.96%
7.50
286.32K
31.69M
5.80B
35.99M
5.13
0.73
326.040
142.730
0.00
0.00
-3.43%
+0.02%
+7.30%
-3.85%
-31.62%
-28.53%
-30.71%
1320
Copa Holdings SA
Copa Holdings SA
CPA
141.690
+2.750
+1.98%
8.57
369.84K
27.28M
5.78B
40.80M
2.40
1.19
156.410
99.320
6.54
4.61
+6.06%
-0.84%
+4.56%
+28.51%
+18.11%
+36.54%
+17.48%
KeyAI