tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
-0.12%
3
symbolOroXAUUSD
+1.33%
4
symbolWTIUSOIL
+2.73%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.50%
7
symbolPlataXAGUSD
+3.19%
8
symbolAUD/USDAUDUSD
+0.92%
9
symbolGBP/USDGBPUSD
+0.03%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+8.91%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+4.61%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+3.19%
7
symbolWTIUSOIL
+2.73%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolPromPROMUSD
+1.77%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolLitecoinLTCUSD
-4.23%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Columbia Banking System Inc
Columbia Banking System Inc
COLB
24.900
-0.760
-2.96%
6.59
4.99M
94.57M
5.23B
210.21M
6.93%
0.89%
32.850
19.610
1.44
5.78%
-6.32%
-2.94%
-3.63%
+2.25%
+9.35%
-4.19%
--
1292
Matador Resources Co
Matador Resources Co
MTDR
42.150
-2.520
-5.64%
8.06
1.71M
39.41M
5.23B
124.18M
5.12%
0.90%
64.045
35.190
1.07
2.55%
-5.97%
-7.62%
-9.33%
-17.90%
+2.75%
-20.54%
--
1293
Shift4 Payments Inc
Shift4 Payments Inc
FOUR
77.230
-2.050
-2.58%
7.56
1.83M
74.62M
5.23B
67.72M
3.65%
0.96%
127.500
68.090
0.00
0.00%
-1.81%
-2.26%
-10.15%
-27.52%
+0.29%
-17.40%
--
1294
Thor Industries Inc
Thor Industries Inc
THO
99.260
-3.090
-3.02%
7.23
628.77K
34.95M
5.22B
52.63M
4.24%
1.03%
118.850
63.155
1.98
1.99%
-6.71%
-5.35%
-5.34%
+10.63%
+38.80%
-7.42%
--
1295
Chord Energy Corp
Chord Energy Corp
CHRD
90.590
-5.380
-5.61%
7.57
842.92K
57.51M
5.22B
57.65M
5.76%
1.14%
136.379
79.830
0.00
0.00%
-9.12%
-10.47%
-11.45%
-14.85%
-3.92%
-32.01%
--
1296
SiteOne Landscape Supply Inc
SiteOne Landscape Supply Inc
SITE
116.990
-1.780
-1.50%
7.19
538.85K
31.45M
5.21B
44.49M
2.76%
0.93%
160.745
101.250
0.00
0.00%
-6.36%
-8.48%
-15.46%
-5.93%
+2.66%
-18.35%
--
1297
Bath & Body Works Inc
Bath & Body Works Inc
BBWI
25.020
-0.735
-2.85%
7.42
6.98M
104.76M
5.20B
208.00M
4.67%
0.99%
41.870
24.855
0.80
3.19%
-5.33%
-3.99%
-5.44%
-21.27%
-12.97%
-15.50%
--
1298
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
17.510
-0.635
-3.50%
7.70
5.66M
47.72M
5.20B
297.07M
2.39%
1.56%
30.700
17.475
0.42
2.39%
-8.22%
-9.27%
-13.35%
-22.00%
-30.92%
-39.20%
--
1299
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
30.070
-0.480
-1.57%
5.69
798.87K
19.02M
5.19B
172.70M
5.07%
0.73%
42.570
13.220
0.00
0.00%
+4.84%
+18.85%
+48.86%
+56.20%
+30.51%
-25.36%
--
1300
VF Corp
VF Corp
VFC
13.290
-0.595
-4.28%
6.94
9.57M
71.68M
5.19B
390.56M
6.22%
1.27%
29.020
9.410
0.36
2.70%
-8.34%
-8.02%
-9.65%
+8.40%
+21.81%
-33.48%
--
1301
Enel Chile SA
Enel Chile SA
ENIC
3.750
-0.070
-1.83%
7.04
353.79K
660.90K
5.19B
1.38B
2.35%
1.04%
4.050
2.620
0.18
4.99%
-1.05%
-2.84%
-2.59%
+10.94%
+11.94%
+37.86%
--
1302
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
215.420
-3.170
-1.45%
7.38
156.63K
17.71M
5.17B
24.02M
2.36%
0.77%
237.992
173.260
0.00
0.00%
-7.12%
-6.35%
+2.11%
+3.36%
+14.53%
+0.36%
--
1303
WEX Inc
WEX Inc
WEX
150.250
-6.525
-4.16%
7.04
323.84K
22.56M
5.15B
34.30M
5.25%
1.20%
217.470
110.450
0.00
0.00%
-5.14%
-6.35%
-12.48%
-1.88%
+21.14%
-29.16%
--
1304
Alkermes Plc
Alkermes Plc
ALKS
31.210
-0.170
-0.54%
8.57
2.76M
67.38M
5.15B
165.05M
2.40%
1.70%
36.450
25.165
0.00
0.00%
+0.70%
+7.47%
+17.68%
+6.81%
+15.12%
+17.37%
--
1305
Lear Corp
Lear Corp
LEA
96.780
-2.130
-2.15%
7.76
532.50K
23.12M
5.15B
53.20M
4.21%
1.03%
113.100
73.850
3.08
3.18%
-5.96%
-3.31%
-8.09%
-6.94%
+19.70%
-8.40%
--
1306
Avis Budget Group Inc
Avis Budget Group Inc
CAR
146.990
+0.120
+0.08%
7.27
848.57K
65.81M
5.14B
35.00M
3.21%
1.02%
212.810
54.030
0.00
0.00%
-0.95%
-9.00%
-3.51%
-23.63%
+73.15%
+67.70%
--
1307
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
118.260
-0.590
-0.50%
7.32
1.16M
105.65M
5.14B
43.50M
3.86%
1.73%
203.720
114.630
2.01
1.69%
-5.46%
-14.92%
-19.29%
-23.52%
-13.47%
-32.47%
--
1308
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
142.580
-0.975
-0.68%
8.20
242.27K
16.04M
5.13B
35.95M
2.38%
0.86%
155.390
71.090
0.00
0.00%
-4.86%
-7.14%
+5.29%
+21.77%
+39.59%
+94.94%
--
1309
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
+0.000
+0.00%
--
0.00
0.00
5.12B
16.78M
1.96%
0.81%
436.500
249.840
0.96
0.31%
-0.22%
+1.39%
-1.98%
+7.51%
-22.32%
+19.30%
-13.52%
1310
Mirion Technologies Inc
Mirion Technologies Inc
MIR
23.120
-0.280
-1.20%
7.63
2.98M
31.40M
5.11B
220.90M
3.71%
0.72%
25.160
12.000
0.00
0.00%
-0.21%
+2.80%
-1.53%
+6.20%
+67.53%
+77.16%
--
1311
Badger Meter Inc
Badger Meter Inc
BMI
172.920
-0.635
-0.37%
7.34
490.32K
43.63M
5.10B
29.47M
2.51%
1.36%
256.080
162.171
1.35
0.78%
-4.43%
-2.32%
-3.80%
-29.23%
-17.07%
-24.71%
--
1312
Virtu Financial Inc
Virtu Financial Inc
VIRT
33.210
+0.080
+0.24%
7.19
862.98K
11.59M
5.09B
153.12M
1.98%
0.90%
45.770
29.820
0.00
0.00%
+2.50%
-7.41%
-8.33%
-25.06%
-13.94%
+4.49%
--
1313
BILL Holdings Inc
BILL Holdings Inc
BILL
49.340
-1.680
-3.29%
7.05
2.88M
73.71M
5.08B
103.01M
5.50%
1.15%
100.190
36.550
0.00
0.00%
-7.51%
-9.51%
-4.34%
+7.58%
+20.81%
-9.84%
--
1314
Boqii Holding Ltd
Boqii Holding Ltd
BQ
10.310
-2.340
-18.70%
4.57
178.67K
1.05M
5.07B
491.44M
24.30%
0.12%
46.700
1.519
0.00
0.00%
-35.56%
+5.74%
+235.83%
+269.53%
+434.19%
+98.65%
--
1315
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
14.320
-0.100
-0.69%
6.70
1.39M
13.52M
5.07B
353.80M
5.30%
2.43%
21.690
10.450
0.00
0.00%
-3.82%
-4.27%
-5.97%
+3.02%
+14.65%
-24.07%
--
1316
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
17.600
-0.345
-1.92%
7.84
4.07M
35.03M
5.06B
287.64M
3.09%
1.16%
35.710
17.150
0.00
0.00%
+0.39%
-3.29%
-9.09%
-18.13%
-19.67%
-30.35%
--
1317
Frontline Plc
Frontline Plc
FRO
22.730
-0.255
-1.11%
7.13
2.41M
30.09M
5.06B
222.62M
2.91%
0.88%
24.430
12.400
1.34
5.89%
-1.08%
-0.35%
-5.25%
+24.00%
+51.83%
-6.03%
--
1318
United Bankshares Inc
United Bankshares Inc
UBSI
35.530
-1.480
-4.00%
7.15
981.36K
27.20M
5.04B
141.91M
5.45%
1.37%
44.430
30.505
1.48
4.16%
-5.45%
-4.59%
-4.36%
-4.74%
+4.71%
-2.60%
--
1319
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
+0.000
+0.00%
--
0.00
0.00
5.04B
14.91M
0.65%
1.46%
348.480
315.940
0.00
0.00%
+0.52%
+0.55%
+0.52%
+1.65%
+3.35%
+10.53%
+4.92%
1320
Hancock Whitney Corp
Hancock Whitney Corp
HWC
59.010
-2.750
-4.45%
7.39
996.54K
47.47M
5.04B
85.35M
5.37%
1.38%
64.660
43.895
1.70
2.88%
-6.45%
-5.55%
-6.43%
-1.99%
+18.11%
+16.11%
--
KeyAI