tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1291
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.020
+0.350
+1.48%
--
74.75K
1.48M
5.73B
238.44M
2.23
0.53
25.000
9.800
0.00
0.00
-0.91%
+3.18%
+4.30%
--
--
--
-0.41%
1292
RadNet Inc
RadNet Inc
RDNT
74.140
-2.210
-2.89%
6.91
624.22K
38.63M
5.71B
77.03M
4.43
0.93
85.840
45.001
0.00
0.00
-4.16%
+1.83%
+0.27%
-4.20%
+26.65%
+12.93%
+3.91%
1293
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
30.780
+0.610
+2.02%
7.72
1.39M
32.22M
5.70B
185.11M
2.65
0.72
38.450
16.380
0.00
0.00
-2.38%
+16.02%
+13.54%
+4.94%
-9.68%
+34.35%
+16.68%
1294
Brunswick Corp
Brunswick Corp
BC
87.470
+1.550
+1.80%
8.00
1.08M
49.68M
5.69B
65.10M
3.56
0.76
88.450
41.000
1.71
1.95
+4.57%
+15.89%
+18.54%
+39.84%
+35.21%
+32.93%
+17.82%
1295
Hancock Whitney Corp
Hancock Whitney Corp
HWC
66.940
-0.990
-1.46%
7.71
790.51K
43.00M
5.67B
84.71M
2.56
0.97
67.180
43.895
1.75
2.61
+0.09%
+3.46%
+2.01%
+22.78%
+9.18%
+16.15%
+5.12%
1296
CCC Intelligent Solutions Holdings Inc
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
5.66B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1297
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
99.490
-2.380
-2.34%
7.12
590.76K
27.17M
5.65B
56.80M
2.72
1.03
132.990
91.490
0.00
0.00
-2.80%
-2.69%
-1.21%
+0.64%
-12.25%
-13.41%
-1.88%
1298
Resideo Technologies Inc
Resideo Technologies Inc
REZI
37.605
-0.425
-1.12%
7.50
1.46M
37.56M
5.64B
150.00M
3.39
1.07
45.290
14.180
0.00
0.00
+5.90%
+5.22%
+3.91%
-9.19%
+52.37%
+66.61%
+7.08%
1299
United Bankshares Inc
United Bankshares Inc
UBSI
39.900
+0.050
+0.13%
8.01
786.95K
24.44M
5.63B
141.17M
1.20
0.68
40.900
30.505
1.48
3.70
+1.53%
+2.20%
+1.84%
+16.29%
+8.25%
+5.89%
+3.91%
1300
Viasat Inc
Viasat Inc
VSAT
41.620
+1.200
+2.97%
7.48
1.79M
58.60M
5.63B
135.26M
4.84
0.92
43.590
7.360
0.00
0.00
-4.23%
+20.05%
+16.16%
+15.10%
+170.26%
+454.19%
+20.78%
1301
FormFactor Inc
FormFactor Inc
FORM
72.550
-0.570
-0.78%
7.67
2.78M
173.93M
5.62B
77.52M
6.71
2.25
66.470
22.580
0.00
0.00
+13.36%
+26.35%
+30.86%
+73.15%
+111.02%
+68.17%
+30.06%
1302
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1303
Vontier Corp
Vontier Corp
VNT
38.615
-0.135
-0.35%
8.13
659.30K
13.25M
5.62B
145.50M
1.80
0.69
43.880
27.220
0.10
0.25
+0.40%
+1.89%
+4.08%
-6.73%
-2.51%
+6.23%
+3.86%
1304
Zeta Global Holdings Corp
Zeta Global Holdings Corp
ZETA
23.525
-0.755
-3.11%
7.58
7.59M
102.72M
5.59B
237.83M
5.96
0.69
26.600
10.690
0.00
0.00
-1.16%
+15.26%
+26.75%
+29.05%
+42.06%
+36.77%
+15.60%
1305
KBR Inc
KBR Inc
KBR
44.010
-0.280
-0.63%
8.25
1.31M
30.73M
5.59B
126.99M
2.54
0.90
60.980
39.520
0.81
1.84
+2.35%
+9.45%
+1.22%
+0.57%
-7.43%
-25.55%
+9.48%
1306
Stevanato Group SpA
Stevanato Group SpA
STVN
20.400
-0.330
-1.59%
7.16
399.28K
3.31M
5.57B
272.90M
2.84
1.37
28.000
17.810
0.04
0.22
-5.51%
-1.21%
-2.02%
-15.35%
-19.72%
-5.77%
+1.39%
1307
Option Care Health Inc
Option Care Health Inc
OPCH
34.750
+2.690
+8.39%
8.46
5.37M
148.17M
5.56B
160.11M
3.75
2.45
35.530
24.235
0.00
0.00
+5.98%
+7.95%
+4.54%
+28.23%
+15.30%
+21.00%
+9.07%
1308
Core Scientific Inc
Core Scientific Inc
CORZ
18.030
+0.550
+3.15%
7.78
9.18M
112.92M
5.56B
308.38M
4.91
0.98
23.630
6.200
0.00
0.00
+7.39%
+19.56%
+9.07%
-8.34%
+33.65%
+29.62%
+23.83%
1309
FTI Consulting Inc
FTI Consulting Inc
FCN
176.840
-1.000
-0.56%
8.08
189.78K
16.87M
5.54B
31.35M
1.68
0.93
204.690
149.310
0.00
0.00
-0.47%
+0.55%
+3.58%
+16.59%
+5.54%
-10.24%
+3.52%
1310
Meritage Homes Corp
Meritage Homes Corp
MTH
78.670
+2.660
+3.50%
8.29
1.38M
47.27M
5.54B
70.41M
3.09
1.18
84.735
59.270
1.66
2.11
+16.77%
+18.46%
+9.32%
+12.72%
+5.20%
+0.19%
+19.56%
1311
ESCO Technologies Inc
ESCO Technologies Inc
ESE
214.250
+0.710
+0.33%
8.55
199.14K
22.26M
5.53B
25.83M
2.39
1.03
229.460
127.230
0.32
0.14
+3.75%
+7.25%
+4.94%
-0.43%
+13.19%
+61.58%
+9.65%
1312
Commvault Systems Inc
Commvault Systems Inc
CVLT
125.600
-1.580
-1.24%
7.86
407.78K
42.38M
5.53B
44.05M
2.58
0.68
200.685
114.465
0.00
0.00
-0.07%
-1.54%
+3.30%
-26.43%
-24.85%
-21.73%
+0.19%
1313
South Bow Corp
South Bow Corp
SOBO
26.560
+0.420
+1.61%
6.34
1.08M
15.03M
5.53B
208.25M
2.00
1.39
40.720
30.000
2.00
7.53
+0.80%
-6.54%
-2.46%
+0.34%
+1.07%
+13.50%
-3.31%
1314
Home BancShares Inc
Home BancShares Inc
HOMB
28.060
-0.220
-0.78%
6.96
953.83K
11.89M
5.52B
196.89M
1.41
0.82
31.270
24.220
0.79
2.81
-1.61%
-0.28%
-2.33%
+5.81%
-4.82%
-1.41%
+1.01%
1315
Archer Aviation Inc
Archer Aviation Inc
ACHR
8.475
-0.385
-4.35%
4.71
52.41M
306.65M
5.52B
651.30M
10.27
1.10
14.620
5.480
0.00
0.00
-3.91%
+10.06%
+2.11%
-28.60%
-25.40%
+3.10%
+12.70%
1316
Alaska Air Group Inc
Alaska Air Group Inc
ALK
47.855
-0.815
-1.67%
7.61
3.10M
79.50M
5.51B
115.23M
3.77
0.86
78.080
37.630
0.00
0.00
-5.67%
-4.84%
-6.90%
+0.16%
-11.18%
-29.04%
-4.86%
1317
TAL Education Group
TAL Education Group
TAL
11.960
-0.300
-2.45%
7.92
5.67M
34.91M
5.51B
460.86M
2.73
2.10
15.300
8.500
0.00
0.00
+5.65%
+8.83%
+3.91%
+8.93%
+15.11%
+24.20%
+9.62%
1318
Enact Holdings Inc
Enact Holdings Inc
ACT
37.860
-1.790
-4.51%
5.31
411.21K
12.79M
5.51B
145.57M
5.04
1.51
41.350
30.940
0.79
2.08
-5.56%
-5.59%
-4.73%
+8.08%
+6.71%
+19.28%
-4.49%
1319
Arcosa Inc
Arcosa Inc
ACA
111.230
+0.440
+0.40%
8.86
205.35K
11.96M
5.46B
49.10M
1.94
1.01
113.250
68.110
0.20
0.17
+2.54%
+1.77%
+0.35%
+20.35%
+22.28%
+15.71%
+4.62%
1320
WEX Inc
WEX Inc
WEX
159.080
-1.750
-1.09%
7.80
347.17K
31.24M
5.46B
34.30M
2.04
0.86
188.700
110.450
0.00
0.00
+4.81%
+4.10%
+3.45%
+7.75%
-2.64%
-10.47%
+6.78%
KeyAI