tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
13.920
+0.015
+0.11%
7.87
2.89M
10.92M
5.78B
415.20M
1.72
1.03
21.080
13.355
0.00
0.00
+2.88%
-2.11%
-1.63%
-9.96%
-27.95%
-6.07%
-21.31%
1322
Teleflex Inc
Teleflex Inc
TFX
130.480
+1.170
+0.90%
7.07
391.27K
20.95M
5.78B
44.26M
3.58
0.70
139.670
100.180
1.36
1.04
+0.49%
+1.43%
+0.15%
+21.03%
+4.80%
+8.80%
+6.92%
1323
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
53.340
-0.410
-0.76%
7.65
2.52M
66.41M
5.77B
108.09M
3.64
0.78
92.405
42.640
0.00
0.00
+12.51%
+3.77%
+16.54%
-1.55%
-12.79%
-27.56%
-12.40%
1324
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
98.160
-1.220
-1.23%
7.29
370.17K
17.70M
5.75B
58.55M
3.10
1.13
104.810
67.140
0.96
0.97
+9.07%
+10.57%
+14.09%
+4.34%
+19.79%
+40.35%
+22.98%
1325
Duolingo Inc
Duolingo Inc
DUOL
122.630
-1.215
-0.98%
8.10
1.11M
100.65M
5.74B
46.84M
6.29
0.65
540.300
87.890
0.00
0.00
+12.47%
+10.12%
+12.34%
+22.57%
-32.95%
-74.37%
-30.13%
1326
Versant Media Group Ord Shs Class A
Versant Media Group Ord Shs Class A
VSNT
40.530
+0.440
+1.10%
4.73
1.35M
43.39M
5.73B
141.48M
2.41
0.98
59.000
27.170
0.37
0.92
+0.85%
-6.05%
-8.78%
+12.87%
-13.77%
--
-9.93%
1327
Novanta Inc
Novanta Inc
NOVT
160.530
-1.880
-1.16%
8.01
530.70K
66.72M
5.72B
35.61M
6.24
0.87
165.560
98.270
0.00
0.00
+2.71%
+0.75%
+3.10%
+34.53%
+32.48%
+31.37%
+34.91%
1328
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
40.300
+0.800
+2.03%
7.57
868.64K
15.03M
5.71B
141.73M
1.59
1.03
42.180
29.350
1.42
3.52
+6.16%
+7.12%
+9.39%
+19.20%
+9.60%
+31.06%
+14.16%
1329
Pacs Group Inc
Pacs Group Inc
PACS
36.280
+1.530
+4.40%
7.01
959.25K
19.31M
5.70B
157.17M
7.55
1.15
43.080
7.500
0.00
0.00
-1.97%
-1.01%
-8.50%
+4.25%
+2.49%
+251.55%
-5.50%
1330
Bank Ozk
Bank Ozk
OZK
52.100
+0.470
+0.91%
8.69
919.11K
39.47M
5.70B
109.37M
0.93
1.01
53.660
42.370
0.00
0.00
+5.04%
+7.67%
+10.57%
+19.11%
+8.52%
+16.61%
+13.21%
1331
GXO Logistics Inc
GXO Logistics Inc
GXO
49.700
-0.120
-0.24%
8.27
1.00M
20.45M
5.69B
114.49M
2.24
0.82
66.850
39.920
0.00
0.00
+2.10%
-0.82%
-0.44%
-6.65%
-6.53%
+15.69%
-5.59%
1332
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.370
-0.390
-0.43%
8.03
473.94K
33.80M
5.68B
63.61M
2.62
0.81
118.910
74.050
0.00
0.00
+4.04%
+8.76%
+3.55%
+4.03%
-11.15%
-24.11%
-8.75%
1333
Bgc Group Inc
Bgc Group Inc
BGC
11.850
+0.640
+5.71%
7.70
3.28M
25.82M
5.67B
478.88M
5.53
1.35
11.905
8.265
0.08
0.67
+9.12%
+13.40%
+3.77%
+23.70%
+32.70%
+25.40%
+32.70%
1334
Versant Media Group Ord Shs Class A When Issued
Versant Media Group Ord Shs Class A When Issued
VSNTV
46.650
0.000
0.00%
--
0.00
0.00
5.67B
--
3.82
4.35
59.000
42.300
--
--
-0.74%
-0.74%
--
--
--
--
--
1335
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
153.250
+2.490
+1.65%
8.82
555.20K
43.98M
5.64B
36.79M
4.13
0.91
149.000
36.320
0.00
0.00
+9.86%
+10.67%
+13.65%
+38.93%
+71.67%
+300.97%
+61.18%
1336
PriceSmart Inc
PriceSmart Inc
PSMT
182.300
+2.010
+1.11%
8.43
144.88K
21.22M
5.63B
30.90M
1.48
0.48
171.750
99.980
0.00
0.00
+4.79%
+7.24%
+14.12%
+28.93%
+46.84%
+72.88%
+48.61%
1337
B2Gold Corp
B2Gold Corp
BTG
4.210
+0.125
+3.06%
7.56
19.51M
45.61M
5.62B
1.33B
4.40
0.74
8.600
4.560
0.08
1.90
+0.72%
-11.55%
-19.04%
-8.48%
-6.24%
+11.67%
-6.65%
1338
Open Text Corp
Open Text Corp
OTEX
22.230
+0.360
+1.65%
7.77
3.86M
71.12M
5.59B
251.68M
3.81
1.68
56.000
27.630
1.08
4.89
-3.85%
-6.75%
-0.71%
-3.22%
-33.56%
-21.34%
-31.77%
1339
Black Hills Corp
Black Hills Corp
BKH
73.500
+1.730
+2.41%
8.28
763.14K
25.88M
5.59B
76.12M
2.71
0.39
78.690
55.485
2.73
3.71
+0.99%
+0.93%
-1.28%
+3.04%
+6.63%
+29.33%
+5.88%
1340
Mercury General Corp
Mercury General Corp
MCY
100.930
+1.720
+1.73%
6.24
178.78K
7.93M
5.59B
55.39M
2.98
0.75
103.860
61.950
1.27
1.25
-0.53%
+2.96%
+2.33%
+14.89%
+8.39%
+56.50%
+7.30%
1341
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.180
+0.015
+0.13%
7.33
2.10M
11.82M
5.58B
499.45M
1.93
0.80
15.185
10.520
1.51
13.50
+1.45%
-0.71%
-0.71%
-1.93%
-11.97%
-23.37%
-10.06%
1342
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
22.860
+0.790
+3.58%
7.49
1.08M
11.21M
5.58B
244.09M
4.93
0.60
38.110
19.110
0.00
0.00
+0.26%
-1.59%
-1.68%
-15.55%
-20.32%
+0.75%
-21.17%
1343
Installed Building Products Inc
Installed Building Products Inc
IBP
207.090
-0.430
-0.21%
7.81
411.56K
31.03M
5.58B
26.94M
2.86
0.94
349.000
154.005
3.30
1.59
+4.80%
-1.38%
-4.70%
-25.28%
-21.89%
+25.46%
-20.16%
1344
ESAB Corp
ESAB Corp
ESAB
91.570
+2.410
+2.70%
8.60
872.22K
37.51M
5.57B
60.88M
3.73
1.16
137.420
83.171
0.40
0.43
+4.12%
-0.93%
+0.44%
-5.78%
-19.48%
-26.23%
-18.04%
1345
Murphy Oil Corp
Murphy Oil Corp
MUR
38.840
+0.345
+0.90%
7.85
1.36M
24.28M
5.57B
143.35M
3.81
0.75
43.340
20.780
1.35
3.47
+0.44%
+7.32%
-0.28%
+1.76%
+25.13%
+52.73%
+24.29%
1346
New Jersey Resources Corp
New Jersey Resources Corp
NJR
55.090
+0.620
+1.14%
7.94
512.16K
13.89M
5.56B
100.86M
1.93
0.83
58.570
43.460
1.87
3.40
-0.58%
-0.29%
-4.69%
+3.40%
+15.37%
+23.44%
+19.45%
1347
Home BancShares Inc
Home BancShares Inc
HOMB
28.250
+0.410
+1.47%
8.22
1.30M
15.48M
5.55B
196.39M
1.47
0.83
30.830
25.500
0.82
2.90
+4.17%
+5.57%
+9.28%
+8.57%
-1.57%
+2.43%
+1.69%
1348
Chemed Corp
Chemed Corp
CHE
419.310
-1.490
-0.35%
8.02
154.84K
30.85M
5.54B
13.22M
1.66
0.73
578.565
365.205
2.30
0.54
-5.05%
-1.67%
-1.62%
+9.42%
-2.54%
-23.92%
-2.00%
1349
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
23.850
-0.060
-0.25%
7.74
1.20M
15.85M
5.54B
232.28M
1.47
0.74
32.810
22.470
3.08
12.91
+1.19%
+0.51%
-1.08%
-1.97%
-13.30%
-24.60%
-9.42%
1350
Axcelis Technologies Inc
Axcelis Technologies Inc
ACLS
180.120
+6.550
+3.77%
7.93
641.31K
79.55M
5.54B
30.73M
6.40
0.85
171.610
55.930
0.00
0.00
+22.40%
+19.75%
+11.43%
+110.08%
+122.01%
+176.81%
+124.20%
KeyAI