tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Hut 8 Corp
Hut 8 Corp
HUT
53.060
+8.580
+19.29%
7.21
6.17M
201.15M
5.64B
106.31M
14.18
0.80
66.070
10.040
0.00
0.00
-5.55%
-5.91%
-11.63%
+20.84%
+117.28%
+154.97%
--
1322
Viasat Inc
Viasat Inc
VSAT
41.700
+4.260
+11.38%
7.06
2.84M
90.30M
5.64B
135.26M
8.99
1.16
49.680
7.360
0.00
0.00
-4.69%
-2.46%
+2.18%
+9.42%
+52.25%
+273.32%
--
1323
Enpro Inc
Enpro Inc
NPO
267.570
+12.120
+4.74%
8.37
299.87K
35.33M
5.64B
21.07M
4.75
1.15
270.175
133.500
1.23
0.45
+9.23%
+12.84%
+14.70%
+24.98%
+17.93%
+39.29%
--
1324
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2185.000
+55.400
+2.61%
7.10
22.89K
26.87M
5.63B
2.58M
3.98
1.36
2232.500
1648.000
1.00
0.04
+6.26%
+5.20%
+6.67%
+13.51%
+23.90%
+14.42%
--
1325
Archrock Inc
Archrock Inc
AROC
32.050
+1.315
+4.28%
8.40
2.82M
49.65M
5.62B
175.48M
4.61
1.26
32.420
20.120
0.76
2.38
+8.64%
+13.77%
+24.47%
+30.13%
+32.60%
+11.98%
--
1326
BRP Inc
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
5.62B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1327
FTI Consulting Inc
FTI Consulting Inc
FCN
178.930
+1.650
+0.93%
8.13
315.62K
31.07M
5.61B
31.35M
2.97
1.21
196.500
149.310
0.00
0.00
+1.20%
-2.49%
+1.35%
+9.20%
+6.60%
-7.86%
--
1328
Portland General Electric Co
Portland General Electric Co
POR
50.650
-0.260
-0.51%
8.29
2.31M
76.62M
5.61B
110.72M
2.92
1.67
51.650
39.545
2.05
4.04
+1.08%
+1.95%
+3.71%
+0.72%
+20.80%
+22.97%
--
1329
Balchem Corp
Balchem Corp
BCPC
173.160
-0.560
-0.32%
8.16
178.40K
25.41M
5.61B
32.38M
1.96
1.18
177.400
139.170
0.87
0.50
+1.06%
+3.91%
+8.04%
+10.92%
+8.27%
+8.64%
--
1330
Lemonade Inc
Lemonade Inc
LMND
74.260
+5.770
+8.43%
6.13
2.10M
80.34M
5.54B
74.67M
6.36
0.66
99.900
24.310
0.00
0.00
-7.83%
-17.38%
-6.77%
-6.17%
+24.31%
+96.56%
--
1331
Global-E Online Ltd
Global-E Online Ltd
GLBE
32.610
+0.500
+1.56%
7.66
3.81M
101.78M
5.53B
169.73M
3.11
1.65
63.690
26.640
0.00
0.00
-10.78%
-14.05%
-21.59%
-11.05%
+0.18%
-47.25%
--
1332
KBR Inc
KBR Inc
KBR
43.490
+1.380
+3.28%
7.86
1.49M
28.78M
5.52B
126.99M
2.94
1.03
56.780
39.520
0.81
1.86
+2.28%
+0.14%
-1.96%
+2.50%
-12.64%
-21.46%
--
1333
Landstar System Inc
Landstar System Inc
LSTR
162.080
+0.690
+0.43%
7.92
501.19K
62.49M
5.52B
34.06M
2.45
1.00
164.050
117.737
1.56
0.96
+2.13%
+5.72%
+4.10%
+26.40%
+25.89%
+1.27%
--
1334
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
65.990
+3.260
+5.20%
--
706.63K
29.18M
5.51B
83.53M
3.33
0.52
76.800
14.690
1.21
1.84
+7.70%
-4.13%
+25.10%
+88.44%
+132.69%
--
--
1335
Plexus Corp
Plexus Corp
PLXS
206.220
+5.150
+2.56%
8.02
503.49K
78.93M
5.51B
26.71M
5.50
1.02
208.920
103.430
0.00
0.00
+0.61%
+17.24%
+30.75%
+43.39%
+57.17%
+45.47%
--
1336
Duolingo Inc
Duolingo Inc
DUOL
119.400
+5.060
+4.43%
7.32
2.29M
213.14M
5.51B
46.11M
5.28
0.61
544.930
112.410
0.00
0.00
-9.50%
-21.22%
-32.41%
-38.73%
-67.66%
-70.26%
--
1337
Immunovant Inc
Immunovant Inc
IMVT
27.050
+2.990
+12.43%
4.98
3.31M
60.53M
5.50B
203.32M
10.36
1.74
27.800
12.720
0.00
0.00
+3.72%
+1.69%
+3.92%
+18.17%
+77.26%
+38.58%
--
1338
Belden Inc
Belden Inc
BDC
139.750
+8.090
+6.14%
8.13
519.15K
32.72M
5.49B
39.30M
5.35
1.29
140.430
83.180
0.19
0.14
+13.95%
+19.02%
+22.52%
+20.74%
+12.50%
+22.53%
--
1339
Resideo Technologies Inc
Resideo Technologies Inc
REZI
36.380
+1.580
+4.54%
7.15
2.10M
37.54M
5.46B
150.00M
4.14
1.49
45.290
14.180
0.00
0.00
+2.77%
+3.15%
-1.97%
+19.71%
+14.44%
+67.73%
--
1340
Black Hills Corp
Black Hills Corp
BKH
72.300
-1.760
-2.36%
7.80
1.06M
34.62M
5.46B
75.47M
4.82
0.85
75.870
54.920
2.70
3.73
-0.22%
-0.52%
+2.23%
+0.43%
+19.80%
+21.17%
--
1341
WEX Inc
WEX Inc
WEX
158.950
+10.650
+7.17%
7.82
966.90K
75.73M
5.45B
34.29M
8.29
0.93
180.707
110.450
0.00
0.00
+3.80%
+0.01%
-1.81%
+7.52%
-7.95%
+3.01%
--
1342
Brinks Co
Brinks Co
BCO
130.910
+3.400
+2.65%
8.47
408.39K
25.17M
5.45B
41.60M
3.50
1.50
132.930
80.100
1.00
0.76
+1.74%
+4.48%
+3.14%
+16.25%
+18.29%
+41.49%
--
1343
Option Care Health Inc
Option Care Health Inc
OPCH
34.000
-0.170
-0.50%
8.12
1.63M
46.17M
5.44B
160.11M
2.67
1.16
36.800
24.235
0.00
0.00
-1.76%
-6.10%
+6.92%
+18.67%
+20.61%
+8.45%
--
1344
Ultrapar Participacoes SA
Ultrapar Participacoes SA
UGP
5.090
+0.170
+3.45%
7.38
2.01M
2.98M
5.44B
1.07B
2.43
0.86
5.100
2.640
0.10
2.14
+5.17%
+10.17%
+29.19%
+16.74%
+54.24%
+76.74%
--
1345
SLM Corp
SLM Corp
SLM
27.300
+0.400
+1.49%
7.05
2.48M
54.75M
5.44B
199.20M
1.24
0.87
34.970
23.810
0.52
1.90
+0.00%
-0.29%
-1.12%
+1.94%
-10.87%
-6.15%
--
1346
Credit Acceptance Corp
Credit Acceptance Corp
CACC
508.900
+13.830
+2.79%
7.22
252.51K
87.75M
5.44B
10.68M
4.23
0.84
549.750
401.900
0.00
0.00
-0.49%
+12.35%
+6.84%
+15.71%
+7.24%
+1.10%
--
1347
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
57.100
+0.010
+0.02%
7.45
2.51M
114.18M
5.43B
95.15M
3.41
0.72
118.000
53.090
0.00
0.00
-10.26%
-10.43%
-27.40%
-27.12%
-42.60%
-48.48%
--
1348
CNX Resources Corp
CNX Resources Corp
CNX
40.270
+1.370
+3.52%
7.90
1.88M
30.52M
5.43B
134.83M
3.44
0.73
42.129
27.680
0.00
0.00
+7.79%
+7.59%
+16.72%
+7.73%
+43.26%
+31.43%
--
1349
Moelis & Co
Moelis & Co
MC
73.250
+1.590
+2.22%
7.20
1.43M
54.57M
5.42B
74.00M
3.87
0.96
81.380
47.000
2.60
3.54
+2.23%
-1.16%
-1.78%
+14.56%
+2.28%
-6.70%
--
1350
Avnet Inc
Avnet Inc
AVT
66.620
+2.330
+3.62%
7.22
1.86M
97.15M
5.42B
81.36M
4.22
1.02
66.890
39.220
1.36
2.04
+5.23%
+29.66%
+33.64%
+42.78%
+24.62%
+33.67%
--
KeyAI