tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Herc Holdings Inc
Herc Holdings Inc
HRI
164.310
-0.170
-0.10%
8.17
488.33K
36.91M
5.46B
33.20M
2.30
1.00
212.190
96.185
2.76
1.68
-0.13%
+6.14%
+6.36%
+27.03%
+17.16%
-18.31%
+10.74%
1322
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
45.995
-0.605
-1.30%
8.03
693.91K
17.53M
5.45B
118.55M
2.06
0.85
52.812
36.760
1.32
2.86
-2.64%
+2.42%
+4.56%
+2.10%
+0.25%
-9.39%
+4.42%
1323
SLM Corp
SLM Corp
SLM
26.830
+0.110
+0.41%
7.01
2.99M
64.48M
5.45B
203.10M
2.32
1.30
34.970
23.810
0.52
1.93
-4.72%
-1.90%
-0.22%
+6.51%
-18.75%
-2.90%
-0.85%
1324
Moelis & Co
Moelis & Co
MC
73.630
-1.390
-1.85%
7.51
530.84K
23.95M
5.45B
74.00M
2.79
0.60
82.890
47.000
2.55
3.46
-3.86%
+2.91%
+5.56%
+9.72%
+3.73%
+1.13%
+7.11%
1325
H & R Block Inc
H & R Block Inc
HRB
43.005
-0.915
-2.08%
7.17
1.50M
33.47M
5.44B
126.42M
2.57
1.19
64.620
41.172
1.54
3.59
-1.09%
-1.48%
-0.70%
-16.22%
-24.07%
-21.58%
-1.32%
1326
Main Street Capital Corp
Main Street Capital Corp
MAIN
60.685
-0.005
-0.01%
7.00
490.58K
16.93M
5.43B
89.54M
1.52
0.93
67.770
47.000
4.23
6.97
-2.61%
+1.56%
-2.20%
+6.07%
-7.25%
+3.01%
+0.49%
1327
Yimutian Inc
Yimutian Inc
YMT
1.900
-0.200
-9.52%
--
264.17K
264.20K
5.43B
2.86B
10.47
1.91
6.050
1.710
0.00
0.00
+7.65%
+30.14%
+43.94%
+24.18%
--
--
+20.25%
1328
Centrus Energy Corp
Centrus Energy Corp
LEU
298.030
-11.230
-3.63%
7.82
1.16M
209.82M
5.43B
18.21M
11.26
0.97
464.250
49.400
0.00
0.00
-4.44%
+19.58%
+19.69%
-28.26%
+29.85%
+326.61%
+22.77%
1329
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1330
Portland General Electric Co
Portland General Electric Co
POR
48.875
+0.065
+0.13%
8.34
1.03M
19.31M
5.41B
110.72M
2.11
1.26
51.140
39.545
2.05
4.19
+0.32%
+2.14%
+1.55%
+11.36%
+21.91%
+19.06%
+1.84%
1331
Granite Construction Inc
Granite Construction Inc
GVA
123.730
+0.730
+0.59%
8.73
484.19K
29.49M
5.41B
43.74M
1.20
0.65
121.630
69.080
0.52
0.42
+2.62%
+4.77%
+7.52%
+17.19%
+29.05%
+37.25%
+7.26%
1332
BRP Subordinate Voting Ord Shs
BRP Subordinate Voting Ord Shs
DOO
73.640
+0.950
+1.31%
--
258.79K
16.81M
5.40B
73.35M
2.84
1.92
108.900
43.880
0.00
0.00
+0.71%
+1.88%
-5.00%
+10.42%
+42.00%
+39.52%
+4.07%
1333
Sotera Health Co
Sotera Health Co
SHC
18.980
-0.010
-0.05%
8.04
1.42M
20.83M
5.39B
284.09M
2.73
0.54
19.850
9.530
0.00
0.00
+1.33%
+6.93%
+12.77%
+16.23%
+60.17%
+48.75%
+7.60%
1334
StoneX Group Inc
StoneX Group Inc
SNEX
103.140
-1.040
-1.00%
8.02
176.28K
15.70M
5.38B
52.19M
1.94
0.78
106.980
64.420
0.00
0.00
+0.75%
+3.89%
+5.86%
+2.95%
+7.85%
+51.32%
+8.42%
1335
RLI Corp
RLI Corp
RLI
58.585
-0.795
-1.34%
7.09
730.56K
23.59M
5.38B
91.84M
1.97
0.97
79.231
55.943
0.61
1.04
-3.52%
-9.70%
-8.94%
+2.17%
-12.57%
-20.97%
-8.43%
1336
Ameris Bancorp
Ameris Bancorp
ABCB
78.080
-1.290
-1.63%
8.49
566.76K
19.82M
5.36B
68.59M
2.89
1.37
79.560
48.270
0.80
1.02
+2.47%
+2.93%
+0.17%
+12.49%
+17.47%
+24.61%
+5.13%
1337
Copa Holdings SA
Copa Holdings SA
CPA
130.050
-1.330
-1.01%
8.26
263.68K
21.44M
5.35B
41.14M
2.32
0.95
133.000
82.540
6.44
4.95
+2.15%
+7.79%
+8.40%
+3.98%
+17.91%
+41.73%
+7.83%
1338
Waystar Holding Corp
Waystar Holding Corp
WAY
30.580
-1.010
-3.20%
7.74
3.76M
92.91M
5.34B
174.67M
5.09
1.90
48.110
29.400
0.00
0.00
-5.99%
-7.16%
-6.34%
-16.92%
-17.26%
-18.15%
-6.63%
1339
Black Hills Corp
Black Hills Corp
BKH
70.730
+0.130
+0.18%
8.13
811.48K
31.39M
5.34B
75.47M
2.08
0.71
74.020
54.920
2.67
3.78
+1.93%
+1.41%
-2.62%
+13.35%
+24.57%
+25.19%
+1.89%
1340
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
318.940
-0.890
-0.28%
--
93.51K
15.82M
5.34B
16.74M
3.35
0.61
401.020
230.450
0.78
0.24
+1.17%
+4.38%
-0.05%
+32.17%
+10.18%
-14.10%
+8.66%
1341
Cavco Industries Inc
Cavco Industries Inc
CVCO
677.660
+0.630
+0.09%
8.12
303.31K
129.55M
5.33B
7.87M
4.04
1.43
682.590
393.530
0.00
0.00
+12.64%
+12.67%
+13.51%
+25.38%
+61.49%
+49.76%
+14.71%
1342
Champion Homes Inc
Champion Homes Inc
SKY
95.330
+0.510
+0.54%
7.75
749.41K
39.62M
5.32B
55.84M
2.11
0.82
110.000
59.440
0.00
0.00
+9.94%
+11.18%
+8.40%
+34.57%
+43.59%
+5.51%
+12.82%
1343
Flagstar Financial Inc
Flagstar Financial Inc
FLG
12.805
+0.035
+0.27%
7.26
5.31M
30.85M
5.32B
415.61M
2.44
0.91
13.845
8.560
0.04
0.31
+4.19%
+0.67%
-0.51%
+14.95%
+2.93%
+38.43%
+1.71%
1344
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
74.130
+1.040
+1.42%
7.07
668.17K
38.46M
5.32B
71.74M
4.30
0.83
103.000
19.445
0.00
0.00
+0.91%
-7.74%
-17.34%
+22.61%
+59.66%
+84.77%
-4.73%
1345
Matador Resources Co
Matador Resources Co
MTDR
42.665
+0.775
+1.85%
8.43
3.05M
69.78M
5.31B
124.38M
2.98
1.72
64.045
35.190
1.18
2.78
+3.56%
+1.39%
-3.58%
-0.69%
-15.23%
-31.99%
+0.53%
1346
CCC Intelligent Solutions Holdings Ord Shs
CCC Intelligent Solutions Holdings Ord Shs
CCC
8.190
-0.310
-3.65%
--
6.22M
40.07M
5.30B
647.18M
4.07
0.97
11.720
6.960
0.00
0.00
-1.33%
+0.86%
+6.64%
-6.51%
-18.02%
-25.48%
+3.02%
1347
Chord Energy Corp
Chord Energy Corp
CHRD
93.185
+2.185
+2.40%
8.26
738.07K
52.10M
5.30B
56.87M
3.28
0.93
129.320
79.830
0.00
0.00
+3.73%
+2.08%
-4.29%
+4.55%
-14.76%
-26.45%
+0.52%
1348
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
100.750
+0.550
+0.55%
8.01
497.75K
22.18M
5.30B
52.57M
2.97
0.56
96.044
38.000
0.32
0.31
+10.93%
+13.00%
+20.79%
+51.32%
+70.36%
+88.49%
+14.27%
1349
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
2055.500
-5.340
-0.26%
6.66
15.91K
15.43M
5.29B
2.58M
2.75
0.79
2143.250
1648.000
1.00
0.04
+0.40%
-0.97%
+0.05%
+11.25%
+14.95%
+10.45%
-1.08%
1350
Maximus Inc
Maximus Inc
MMS
96.280
-0.310
-0.32%
8.82
351.81K
17.23M
5.28B
54.80M
1.35
0.58
97.200
63.770
1.20
1.24
+8.03%
+10.67%
+14.04%
+14.69%
+31.40%
+24.26%
+11.54%
KeyAI