tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.53%
Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+11.83%
FGI Industries Ltd+9.85%

Productos de consumo cíclico

+1.77%
Off the Hook YS Inc+27.05%
Kandal M Venture Ltd+22.76%
Hooker Furnishings Corp+12.15%

Alimentos y medicamentos al por menor

+1.34%
Greenlane Holdings Inc+15.61%
G Willi-Food International Ltd+2.79%
IM Cannabis Corp+2.64%

Servicios públicos

+1.33%
Nuvve Holding Corp+10.06%
Energy of Minas Gerais Co+6.78%
New Fortress Energy Inc+4.83%

Conglomerados de bienes de consumo

+1.30%
Cosan SA+5.41%
Illinois Tool Works Inc+1.62%
Berkshire Hathaway Inc+1.46%

Bienes industriales

+1.26%
Luda Technology Group Ord Shs+28.98%
Eos Energy Enterprises Inc+27.56%
YSS.NB+27.33%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Badger Meter Inc
Badger Meter Inc
BMI
154.969
+0.699
+0.45%
7.58
128.91K
12.22M
4.55B
29.39M
2.15
0.55
256.080
139.140
1.48
0.95
+1.72%
+2.87%
+5.28%
-11.25%
-13.42%
-9.23%
-11.15%
1322
Victory Capital Holdings Inc
Victory Capital Holdings Inc
VCTR
68.130
+1.310
+1.96%
7.82
717.19K
36.44M
4.55B
66.82M
3.75
1.33
77.775
50.500
1.94
2.84
+4.05%
+0.80%
+2.28%
-0.84%
-0.04%
+32.86%
+7.99%
1323
Sportradar Group AG
Sportradar Group AG
SRAD
15.341
-1.289
-7.75%
7.61
1.55M
16.84M
4.54B
295.82M
8.35
1.17
32.220
15.725
0.00
0.00
-8.36%
-20.51%
-15.85%
-26.53%
-41.96%
-26.03%
-35.46%
1324
Trex Co Inc
Trex Co Inc
TREX
39.210
+2.000
+5.37%
7.02
1.06M
23.62M
4.54B
115.71M
7.47
0.79
68.780
29.770
0.00
0.00
+7.66%
+6.78%
+5.23%
-5.86%
-26.21%
-22.39%
+11.77%
1325
Centerra Gold Inc
Centerra Gold Inc
CGAU
19.190
+0.200
+1.05%
8.21
645.66K
6.49M
4.54B
236.37M
3.50
0.43
28.970
7.790
0.20
1.04
+7.87%
+17.16%
-1.08%
+24.93%
+62.49%
+247.64%
+33.54%
1326
PLDT Inc
PLDT Inc
PHI
20.935
-0.005
-0.02%
7.70
56.51K
603.07K
4.52B
216.00M
1.48
0.62
24.510
18.610
0.00
0.00
-0.50%
-3.66%
-6.08%
-4.62%
+10.24%
-0.83%
-3.70%
1327
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
82.005
+0.605
+0.74%
7.94
169.14K
10.57M
4.49B
54.81M
2.27
0.35
93.378
71.750
1.57
1.91
+8.77%
+9.96%
+6.58%
-2.90%
-2.70%
-1.33%
-1.99%
1328
Valvoline Inc
Valvoline Inc
VVV
35.310
+0.430
+1.23%
7.67
822.01K
17.90M
4.49B
127.10M
2.86
0.63
41.330
28.500
0.00
0.00
+4.84%
+2.71%
+0.57%
+9.59%
-0.62%
+12.17%
+21.51%
1329
BankUnited Inc
BankUnited Inc
BKU
47.603
+0.623
+1.33%
8.12
893.44K
28.59M
4.47B
93.98M
1.97
1.26
52.110
28.485
1.24
2.60
+5.41%
+6.59%
+7.12%
+4.88%
+20.00%
+61.48%
+6.81%
1330
YSS.NB
YSS.NB
YSS
35.235
+7.285
+26.06%
--
4.40M
96.47M
4.47B
126.94M
29.23
2.04
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
1331
Brady Corp
Brady Corp
BRC
84.670
+1.330
+1.60%
7.73
108.33K
5.98M
4.46B
52.72M
5.44
0.55
99.285
63.470
0.97
1.14
+4.22%
+1.22%
-2.50%
+2.99%
+14.10%
+31.48%
+8.04%
1332
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
52.018
+0.388
+0.75%
8.12
413.16K
13.12M
4.46B
85.75M
3.11
0.65
97.357
42.100
0.00
0.00
+3.41%
+2.76%
+2.06%
+6.03%
-15.31%
-24.55%
+7.03%
1333
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
51.961
+0.281
+0.54%
7.12
101.21K
3.58M
4.46B
85.75M
3.13
0.89
95.912
42.050
0.00
0.00
+3.47%
+2.67%
+2.04%
+6.24%
-15.03%
-23.26%
+7.62%
1334
Klaviyo Inc
Klaviyo Inc
KVYO
17.610
-0.470
-2.60%
7.86
3.86M
41.10M
4.44B
251.86M
6.13
1.41
37.790
15.530
0.00
0.00
-9.51%
-2.22%
-12.39%
-38.38%
-27.95%
-32.32%
-45.77%
1335
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
82.882
-6.478
-7.25%
7.59
445.30K
21.68M
4.43B
53.50M
8.35
0.86
105.345
40.500
0.32
0.38
-11.02%
-13.29%
+2.83%
-14.53%
+23.30%
+90.80%
-6.00%
1336
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
44.710
+1.650
+3.83%
7.88
427.58K
11.65M
4.43B
98.98M
4.49
0.63
52.080
30.590
0.00
0.00
+14.29%
+7.81%
+5.77%
-7.18%
+3.93%
+40.60%
-0.09%
1337
Maximus Inc
Maximus Inc
MMS
65.320
+0.210
+0.32%
7.71
218.80K
8.25M
4.41B
67.47M
3.16
0.29
100.000
60.750
1.23
1.88
+1.90%
-2.70%
-11.11%
-32.69%
-22.92%
-0.34%
-24.33%
1338
Ashland Inc
Ashland Inc
ASH
56.231
+0.001
+0.00%
8.21
251.24K
8.32M
4.40B
78.31M
2.08
0.52
65.645
45.210
1.65
2.93
+1.12%
+10.67%
+3.67%
-9.80%
+14.73%
+20.85%
-4.16%
1339
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
27.416
+0.846
+3.18%
7.95
249.51K
4.05M
4.39B
160.02M
6.68
1.11
30.500
15.010
0.00
0.00
+8.40%
+8.62%
+6.63%
+1.54%
+52.90%
+71.67%
+5.44%
1340
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1341
Fulton Financial Corp
Fulton Financial Corp
FULT
21.832
+0.502
+2.35%
8.15
781.72K
8.60M
4.37B
200.35M
3.14
0.31
22.990
14.700
0.73
3.34
+7.33%
+9.10%
+9.10%
+10.26%
+19.76%
+43.44%
+12.94%
1342
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
48.295
+0.685
+1.44%
8.02
295.58K
8.30M
4.37B
90.52M
2.25
0.47
50.030
27.740
0.38
0.78
+7.71%
+6.21%
+2.15%
+4.99%
+4.15%
+69.46%
+3.88%
1343
Thor Industries Inc
Thor Industries Inc
THO
79.666
+0.606
+0.77%
7.04
303.41K
14.46M
4.37B
54.84M
4.24
0.43
122.830
63.155
2.04
2.56
-0.28%
-4.10%
-5.95%
-27.59%
-24.31%
+22.88%
-22.41%
1344
Whirlpool Corp
Whirlpool Corp
WHR
56.602
+0.442
+0.79%
7.61
706.00K
27.05M
4.36B
77.00M
2.81
0.38
111.960
50.410
5.30
9.36
+4.97%
+5.13%
-1.65%
-32.17%
-23.55%
-26.91%
-21.54%
1345
Meritage Homes Corp
Meritage Homes Corp
MTH
66.370
+1.320
+2.03%
8.50
426.02K
17.13M
4.35B
65.50M
3.85
0.62
84.735
58.030
1.72
2.59
+7.33%
+8.89%
-1.13%
-12.03%
-4.42%
+6.14%
+0.87%
1346
Global-E Online Ltd
Global-E Online Ltd
GLBE
30.525
-0.225
-0.73%
8.06
324.04K
6.48M
4.34B
142.24M
5.64
0.33
43.210
27.795
0.00
0.00
-1.05%
-3.71%
-10.75%
-26.61%
-10.62%
+2.43%
-22.35%
1347
CommScope Holding Company Inc
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1348
Genworth Financial Inc
Genworth Financial Inc
GNW
8.780
+0.010
+0.11%
8.29
1.55M
7.23M
4.32B
492.50M
1.51
0.54
9.280
5.990
0.00
0.00
+8.13%
+8.53%
+5.27%
-2.45%
-0.45%
+43.46%
-2.77%
1349
Greif Inc
Greif Inc
GEFb
91.470
-1.100
-1.19%
5.62
10.13K
383.16K
4.32B
47.24M
2.74
0.45
91.950
52.370
2.20
2.40
+4.49%
+8.29%
+9.06%
+12.03%
+52.88%
+71.00%
+22.47%
1350
Golar LNG Ltd
Golar LNG Ltd
GLNG
53.615
-1.255
-2.29%
8.80
793.12K
29.72M
4.31B
80.30M
4.10
0.42
56.815
30.750
1.00
1.86
-0.91%
-1.64%
+19.03%
+37.72%
+40.65%
+67.02%
+44.09%
KeyAI