tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.62%
3
symbolOroXAUUSD
+1.26%
4
symbolWTIUSOIL
+2.47%
5
symbolEUR/USDEURUSD
0.00%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolPlataXAGUSD
+3.12%
8
symbolAUD/USDAUDUSD
+0.77%
9
symbolGBP/USDGBPUSD
-0.11%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+4.96%
4
symbolDashDASHUSD
+4.29%
5
symbolMoonbeamGLMRUSD
+4.25%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPlataXAGUSD
+3.12%
8
symbolPhoenixPHBUSD
+2.89%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolAptosAPTUSD
-3.93%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1321
Camtek Ltd
Camtek Ltd
CAMT
110.050
-4.050
-3.55%
6.52
337.89K
29.81M
5.03B
45.70M
6.04%
0.77%
119.265
47.410
0.00
0.00%
-5.68%
+5.93%
+25.55%
+18.96%
+82.83%
+36.96%
--
1322
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
28.360
-0.405
-1.41%
8.00
4.67M
105.37M
5.02B
177.06M
5.04%
1.09%
30.350
14.730
0.00
0.00%
-1.76%
+0.81%
+4.34%
+42.19%
+76.25%
+86.08%
--
1323
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
163.820
-4.049
-2.41%
7.55
527.01K
39.22M
5.01B
30.58M
3.41%
1.24%
191.310
86.170
0.00
0.00%
-3.55%
-1.24%
-9.75%
-3.96%
+75.54%
+1.43%
--
1324
Copa Holdings SA
Copa Holdings SA
CPA
121.690
-2.660
-2.14%
8.35
503.24K
40.05M
5.01B
41.13M
4.60%
1.87%
127.090
82.540
6.44
5.29%
+0.58%
+2.05%
+4.79%
+12.54%
+39.82%
+29.52%
--
1325
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
8.760
-0.015
-0.17%
6.73
13.40M
53.00M
5.00B
571.03M
7.29%
1.14%
13.100
5.590
0.00
0.00%
-3.09%
-2.77%
+3.79%
+26.22%
+90.43%
+26.58%
--
1326
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
81.780
-1.140
-1.37%
7.58
502.48K
32.33M
4.98B
60.85M
2.59%
0.99%
103.560
71.750
1.49
1.82%
-2.87%
+3.07%
+6.05%
-8.65%
-10.44%
-12.00%
--
1327
Core Natural Resources Inc
Core Natural Resources Inc
CNR
96.480
-1.270
-1.30%
7.90
1.52M
87.77M
4.97B
51.48M
6.69%
0.95%
134.590
58.190
0.70
0.72%
+9.07%
+13.47%
+25.67%
+25.88%
+30.20%
-9.78%
--
1328
Sealed Air Corporation
Sealed Air Corporation
SEE
33.760
-1.190
-3.40%
7.98
1.51M
30.90M
4.97B
147.09M
4.56%
0.86%
38.848
22.780
0.80
2.36%
-6.76%
-3.81%
+0.32%
+8.23%
+26.30%
-2.54%
--
1329
StepStone Group Inc
StepStone Group Inc
STEP
62.910
-1.250
-1.95%
7.42
703.29K
37.70M
4.94B
78.55M
4.22%
1.22%
70.380
40.070
1.35
2.16%
-7.24%
-5.54%
+3.47%
+0.15%
+35.72%
+4.17%
--
1330
ChampionX Corp
ChampionX Corp
CHX
25.810
+0.000
+0.00%
--
0.00
0.00
4.94B
191.40M
3.43%
2.86%
35.940
21.920
0.38
1.47%
-3.87%
+3.40%
-3.22%
+4.53%
-17.30%
-20.77%
-5.07%
1331
Hexcel Corp
Hexcel Corp
HXL
62.040
-2.420
-3.75%
7.55
835.27K
28.35M
4.94B
79.60M
4.38%
1.05%
71.050
45.275
0.64
1.03%
-6.01%
+0.68%
-0.09%
+2.57%
+28.42%
+4.53%
--
1332
Timken Co
Timken Co
TKR
70.790
-3.560
-4.79%
7.73
637.43K
25.35M
4.93B
69.64M
5.80%
1.43%
87.520
56.200
1.37
1.93%
-7.77%
-5.90%
-8.51%
-10.57%
+14.78%
-14.25%
--
1333
Main Street Capital Corp
Main Street Capital Corp
MAIN
55.100
-2.000
-3.50%
7.29
2.06M
72.21M
4.92B
89.28M
4.09%
1.79%
67.770
47.000
4.20
7.62%
-11.82%
-13.02%
-15.45%
-14.44%
+3.88%
+8.78%
--
1334
Ingram Micro Holding Corp
Ingram Micro Holding Corp
INGM
20.920
-0.750
-3.46%
--
704.18K
9.72M
4.91B
234.84M
4.51%
1.49%
25.690
14.250
0.00
0.00%
-2.83%
-0.38%
-1.41%
+1.11%
+30.26%
--
--
1335
Reynolds Consumer Products Inc
Reynolds Consumer Products Inc
REYN
23.360
-0.640
-2.67%
7.02
993.86K
19.01M
4.91B
210.30M
3.04%
0.84%
30.610
20.910
0.92
3.93%
-4.80%
-1.97%
+3.22%
+7.50%
-2.99%
-21.42%
--
1336
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
35.410
-0.650
-1.80%
7.63
1.83M
52.98M
4.89B
138.14M
3.30%
0.89%
39.420
9.570
0.00
0.00%
-5.57%
+4.82%
+23.50%
+111.27%
+186.48%
+98.48%
--
1337
Ameris Bancorp
Ameris Bancorp
ABCB
71.160
-2.715
-3.67%
7.92
626.69K
26.14M
4.89B
68.71M
5.79%
1.36%
76.580
48.270
0.75
1.05%
-4.96%
-4.27%
-3.85%
+5.67%
+31.75%
+17.05%
--
1338
White Mountains Insurance Group Ltd
White Mountains Insurance Group Ltd
WTM
1898.000
-25.870
-1.35%
7.11
21.24K
17.86M
4.89B
2.58M
2.32%
0.61%
2023.000
1648.000
1.00
0.05%
+1.79%
+13.13%
+10.64%
+4.50%
+8.79%
+5.26%
--
1339
WPP PLC
WPP PLC
WPP
22.540
-0.487
-2.11%
2.91
579.96K
7.65M
4.86B
215.76M
3.52%
1.21%
57.370
22.460
0.51
2.26%
-9.11%
-7.73%
-15.32%
-19.00%
-37.45%
-55.78%
--
1340
Spire Inc
Spire Inc
SR
82.310
-0.950
-1.14%
8.11
381.15K
16.56M
4.86B
59.00M
2.09%
0.97%
83.950
61.555
3.11
3.77%
+1.03%
+1.13%
+8.03%
+9.28%
+5.68%
+27.90%
--
1341
Workiva Inc
Workiva Inc
WK
86.960
-0.220
-0.25%
7.87
1.89M
107.96M
4.86B
55.84M
2.25%
1.90%
116.830
60.500
0.00
0.00%
-2.19%
+2.05%
+11.11%
+30.74%
+26.35%
+10.90%
--
1342
Oscar Health Inc
Oscar Health Inc
OSCR
18.770
-1.775
-8.64%
6.34
26.12M
297.73M
4.85B
258.43M
12.26%
1.14%
23.800
11.200
0.00
0.00%
-15.86%
-1.88%
+0.21%
+39.86%
+61.81%
+3.24%
--
1343
Wolfspeed Inc
Wolfspeed Inc
WOLF
31.100
-4.300
-12.14%
6.27
5.02M
100.79M
4.84B
155.64M
15.18%
0.83%
0.000
0.000
0.00
0.00%
+18.83%
+40.72%
+950.67%
+1932.67%
+1139.04%
+211.62%
--
1344
ONE Gas Inc
ONE Gas Inc
OGS
80.470
+0.005
+0.01%
8.23
256.04K
8.46M
4.83B
60.00M
1.09%
0.91%
82.250
66.380
2.66
3.30%
+0.65%
-0.39%
+5.90%
+9.55%
+2.52%
+12.76%
--
1345
Maximus Inc
Maximus Inc
MMS
85.520
-2.750
-3.12%
7.55
528.68K
24.88M
4.82B
56.35M
4.62%
1.15%
93.730
63.770
1.20
1.40%
-5.98%
-4.22%
-2.78%
+20.41%
+25.45%
-5.83%
--
1346
Arcellx Inc
Arcellx Inc
ACLX
86.800
-1.590
-1.80%
8.18
1.30M
91.58M
4.81B
55.37M
4.85%
1.74%
107.370
47.860
0.00
0.00%
+2.86%
+9.72%
+15.42%
+28.42%
+37.51%
+4.65%
--
1347
Viper Energy Inc
Viper Energy Inc
VNOM
36.590
-1.240
-3.28%
7.71
1.97M
56.82M
4.80B
131.07M
3.80%
1.08%
56.760
34.710
2.46
6.75%
-5.93%
-4.91%
-2.42%
-5.47%
-10.03%
-27.97%
--
1348
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
25.920
-1.840
-6.63%
6.92
2.45M
49.42M
4.79B
184.94M
7.31%
1.03%
38.450
16.380
0.00
0.00%
-8.15%
-11.11%
-13.22%
-29.21%
+54.56%
+24.55%
--
1349
Portland General Electric Co
Portland General Electric Co
POR
43.580
-0.225
-0.51%
7.92
705.87K
14.39M
4.77B
109.56M
1.29%
0.75%
49.850
39.545
2.02
4.64%
-0.34%
+0.48%
+2.90%
+8.89%
-0.29%
-5.44%
--
1350
Box Inc
Box Inc
BOX
32.940
-0.070
-0.21%
7.79
1.76M
25.53M
4.77B
144.89M
1.69%
0.91%
38.800
28.000
0.00
0.00%
-0.39%
+2.01%
+1.32%
+1.57%
+10.57%
+1.88%
--
KeyAI