tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
FNB Corp
FNB Corp
FNB
18.640
+0.345
+1.89%
8.18
3.40M
27.50M
6.63B
355.67M
1.53
0.78
19.135
13.440
0.61
3.27
+5.37%
+6.64%
+7.44%
+17.75%
+5.91%
+36.86%
+9.01%
1232
United States Cellular Corp
United States Cellular Corp
USM
77.010
0.000
0.00%
--
0.00
0.00
6.62B
86.00M
6.28
1.46
79.165
51.200
0.00
0.00
+5.97%
+7.53%
+11.64%
+26.18%
+15.16%
+45.03%
+22.78%
1233
Mohawk Industries Inc
Mohawk Industries Inc
MHK
107.640
-1.670
-1.53%
7.87
835.37K
44.77M
6.62B
61.50M
2.76
1.32
143.130
94.970
0.00
0.00
+4.65%
+0.20%
+9.01%
+5.87%
-1.69%
+6.12%
-1.52%
1234
ETSY Inc
ETSY Inc
ETSY
69.480
+0.060
+0.09%
8.25
2.08M
80.70M
6.59B
94.89M
4.72
0.80
76.515
44.000
0.00
0.00
+3.92%
+2.30%
+18.95%
+28.38%
+29.43%
+24.09%
+25.32%
1235
FirstService Corp
FirstService Corp
FSV
143.360
+1.900
+1.34%
8.34
274.04K
31.24M
6.59B
45.98M
3.10
1.04
290.340
169.600
1.13
0.78
+1.91%
+6.83%
+10.35%
+1.80%
-9.26%
-18.89%
-7.82%
1236
Dropbox Inc
Dropbox Inc
DBX
27.090
+0.110
+0.41%
7.72
2.89M
58.87M
6.58B
242.90M
2.79
0.76
32.400
21.695
0.00
0.00
-1.56%
+0.78%
+3.40%
+8.10%
-4.71%
-3.56%
-2.55%
1237
Conagra Brands Inc
Conagra Brands Inc
CAG
13.740
+0.280
+2.08%
7.77
15.33M
137.85M
6.57B
478.37M
3.45
1.00
27.680
15.035
1.40
10.18
+5.61%
+3.46%
+0.51%
-11.70%
-22.81%
-36.30%
-20.62%
1238
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
154.210
-0.890
-0.57%
7.76
359.14K
26.69M
6.57B
42.61M
1.80
0.89
206.080
149.060
1.29
0.83
-0.61%
-2.34%
-3.82%
-9.27%
-17.08%
+1.94%
-19.30%
1239
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
17.600
+0.490
+2.86%
--
11.88K
138.60K
6.57B
373.32M
2.92
2.58
48.450
18.560
0.00
0.00
+2.33%
-12.04%
-12.78%
-26.82%
-38.59%
-44.14%
-32.93%
1240
Avis Budget Group Inc
Avis Budget Group Inc
CAR
187.120
-2.490
-1.31%
7.28
279.39K
37.58M
6.55B
35.00M
3.78
0.46
212.810
62.165
0.00
0.00
+5.84%
+6.41%
+25.79%
+84.32%
+46.06%
+53.49%
+45.82%
1241
Boyd Gaming Corp
Boyd Gaming Corp
BYD
87.460
+0.910
+1.05%
8.24
912.32K
38.43M
6.54B
74.83M
1.97
0.69
89.960
72.710
0.74
0.84
-0.47%
+5.78%
+10.17%
+7.01%
+2.13%
+19.37%
+2.60%
1242
Macerich Co
Macerich Co
MAC
25.450
+0.420
+1.68%
8.28
2.34M
27.33M
6.54B
256.99M
1.59
0.75
22.925
15.480
0.68
2.67
+7.57%
+13.01%
+13.92%
+35.88%
+37.72%
+61.69%
+37.87%
1243
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
9.850
+0.105
+1.08%
6.53
3.48M
13.62M
6.52B
661.44M
3.43
0.48
18.910
8.210
0.00
0.00
-4.18%
-14.79%
-17.71%
-16.24%
+15.88%
+48.57%
+7.07%
1244
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
116.690
+1.075
+0.93%
8.05
609.73K
34.70M
6.51B
55.79M
1.77
0.83
110.500
78.800
0.00
0.00
+1.02%
+6.60%
+9.24%
+32.69%
+35.29%
+44.04%
+38.75%
1245
JBT Marel Corp
JBT Marel Corp
JBTM
125.150
+2.070
+1.68%
8.27
298.38K
19.34M
6.50B
51.97M
2.96
0.81
170.190
111.970
0.40
0.31
+0.93%
-6.88%
-0.49%
-3.83%
-17.56%
+6.16%
-16.94%
1246
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
49.950
+1.150
+2.36%
8.28
1.23M
26.09M
6.50B
130.12M
2.13
1.19
53.990
39.895
1.32
2.64
+5.94%
+5.05%
+7.51%
+16.71%
+10.34%
+21.50%
+13.39%
1247
AutoNation Inc
AutoNation Inc
AN
191.530
-2.500
-1.29%
7.98
293.07K
32.32M
6.50B
33.91M
2.85
0.96
228.917
176.620
0.00
0.00
+2.03%
+2.03%
-0.58%
+2.90%
-5.35%
+1.01%
-7.24%
1248
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
15.472
+0.050
+0.33%
5.09
10.85K
118.18K
6.49B
419.53M
1.43
1.30
16.730
14.030
0.00
0.00
+0.27%
-0.37%
-2.38%
+2.40%
+4.75%
+6.12%
+5.97%
1249
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
9.680
-0.055
-0.57%
7.26
25.16M
148.94M
6.46B
667.28M
4.26
1.00
21.080
7.950
0.90
9.29
-1.22%
-5.84%
-1.33%
+6.26%
-37.47%
-48.24%
-35.21%
1250
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.500
-0.060
-1.08%
5.99
2.06M
7.06M
6.45B
1.17B
2.51
0.66
10.150
5.185
0.00
0.00
-3.51%
-1.08%
+0.36%
-1.08%
-30.29%
-8.64%
-27.34%
1251
Construction Partners Inc
Construction Partners Inc
ROAD
113.870
+8.170
+7.73%
8.58
783.39K
63.07M
6.44B
56.53M
8.75
1.19
151.000
93.220
0.00
0.00
+2.98%
-2.23%
-8.79%
-2.99%
+4.39%
+9.84%
+4.90%
1252
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
89.010
+0.990
+1.12%
8.90
403.20K
15.34M
6.43B
72.22M
1.38
0.73
94.425
70.030
1.86
2.08
+0.33%
+3.25%
-0.59%
+3.16%
+8.62%
+24.28%
+11.23%
1253
MWH.NB
MWH.NB
MWH
31.750
-0.140
-0.44%
5.14
890.54K
23.67M
6.43B
202.48M
4.45
0.50
48.400
26.420
0.00
0.00
-3.23%
-10.64%
-29.16%
+4.89%
--
--
--
1254
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
33.360
+0.090
+0.27%
4.65
8.90M
224.51M
6.43B
192.70M
8.59
0.73
45.920
16.430
0.00
0.00
+32.70%
+12.78%
+4.12%
+54.59%
+48.20%
+77.07%
+49.19%
1255
Procore Technologies Inc
Procore Technologies Inc
PCOR
42.360
+0.160
+0.38%
7.62
3.32M
90.19M
6.43B
151.71M
4.34
1.39
82.315
45.020
0.00
0.00
-12.79%
-14.41%
-9.00%
-27.89%
-43.02%
-34.00%
-41.77%
1256
Archrock Inc
Archrock Inc
AROC
36.610
+0.540
+1.50%
8.49
1.95M
38.39M
6.42B
175.26M
3.43
1.33
40.115
21.170
0.83
2.26
+7.05%
+9.32%
-1.64%
+2.43%
+45.28%
+47.50%
+40.70%
1257
Ingredion Inc
Ingredion Inc
INGR
101.590
+0.670
+0.66%
7.17
1.07M
53.53M
6.40B
63.00M
2.20
1.20
140.470
98.290
3.26
3.20
+1.61%
+0.15%
-0.65%
-8.77%
-8.74%
-26.52%
-7.86%
1258
Arcosa Inc
Arcosa Inc
ACA
129.510
+2.660
+2.10%
9.12
262.45K
15.52M
6.40B
49.40M
2.24
0.89
135.580
81.910
0.20
0.15
+5.73%
+2.18%
-0.31%
+24.71%
+18.08%
+50.89%
+21.81%
1259
Chime Financial Inc
Chime Financial Inc
CHYM
16.700
-0.550
-3.19%
7.34
3.77M
45.99M
6.39B
382.60M
5.88
0.97
44.940
16.170
0.00
0.00
-4.46%
-10.22%
-6.60%
-11.31%
-34.10%
-52.00%
-33.65%
1260
Loar Holdings Inc
Loar Holdings Inc
LOAR
68.090
-0.770
-1.12%
8.41
751.27K
25.49M
6.37B
93.62M
3.02
1.07
91.190
53.150
0.00
0.00
+7.58%
+5.60%
+9.70%
+3.26%
-0.12%
-18.37%
+0.13%
KeyAI