tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Casella Waste Systems Inc
Casella Waste Systems Inc
CWST
89.630
+0.220
+0.25%
7.94
328.51K
23.70M
5.69B
63.49M
1.99%
0.82%
121.240
85.210
0.00
0.00%
-3.53%
-1.47%
-0.69%
-16.96%
-21.17%
-9.67%
--
1232
South Bow Corp
South Bow Corp
SOBO
27.260
-0.300
-1.09%
--
792.46K
5.37M
5.68B
208.22M
2.10%
0.90%
40.720
30.000
1.50
5.50%
-5.77%
-2.50%
-3.47%
+1.45%
+11.95%
+13.06%
--
1233
Vaxcyte Inc
Vaxcyte Inc
PCVX
43.700
+1.710
+4.07%
5.78
3.02M
103.81M
5.67B
129.82M
6.48%
1.47%
118.620
27.660
0.00
0.00%
+6.04%
+26.11%
+40.96%
+20.68%
+39.79%
-60.93%
--
1234
Semtech Corp
Semtech Corp
SMTC
65.260
-4.780
-6.82%
6.81
2.08M
112.60M
5.66B
86.77M
8.33%
0.81%
79.522
24.050
0.00
0.00%
-4.26%
+5.29%
+4.19%
+21.70%
+164.31%
+58.62%
--
1235
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
78.650
-0.760
-0.96%
7.76
485.63K
21.26M
5.66B
71.98M
2.69%
1.43%
80.575
64.690
2.48
3.15%
+0.60%
+0.79%
-1.19%
+0.85%
+7.60%
+8.08%
--
1236
iRhythm Technologies Inc
iRhythm Technologies Inc
IRTC
176.200
-0.360
-0.20%
8.25
216.74K
30.33M
5.66B
32.10M
2.49%
0.71%
187.570
55.920
0.00
0.00%
+0.25%
+3.95%
+0.02%
+29.33%
+77.12%
+200.32%
--
1237
Rithm Capital Corp
Rithm Capital Corp
RITM
10.650
-0.150
-1.39%
7.19
5.54M
38.26M
5.65B
530.29M
2.22%
0.89%
12.740
9.130
2.65
24.93%
-2.29%
-7.55%
-14.11%
-10.80%
+3.29%
+0.28%
--
1238
Vontier Corp
Vontier Corp
VNT
38.380
-1.220
-3.08%
7.96
1.10M
20.11M
5.64B
147.00M
3.86%
1.09%
43.880
27.220
0.10
0.26%
-5.16%
-8.09%
-10.22%
-0.15%
+28.53%
+14.46%
--
1239
Eldorado Gold Corp
Eldorado Gold Corp
EGO
27.600
+0.255
+0.93%
7.72
3.28M
45.51M
5.63B
203.88M
2.48%
1.05%
41.860
18.940
0.00
0.00%
-7.59%
-3.05%
-2.23%
+39.74%
+41.61%
+66.76%
--
1240
Gentex Corp
Gentex Corp
GNTX
25.630
-0.600
-2.29%
7.61
1.55M
31.99M
5.63B
219.52M
2.78%
0.83%
31.480
20.280
0.48
1.87%
-6.18%
-9.59%
-9.27%
+11.72%
+17.83%
-11.28%
--
1241
Core Scientific Inc
Core Scientific Inc
CORZ
18.520
+0.480
+2.66%
7.58
37.31M
458.10M
5.61B
303.15M
7.12%
1.61%
19.310
6.200
0.00
0.00%
+3.40%
+6.86%
+13.48%
+38.72%
+167.63%
+54.20%
--
1242
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
14.940
+0.240
+1.63%
4.81
22.00K
276.11K
5.61B
375.19M
2.40%
0.26%
17.710
13.010
0.00
0.00%
-4.35%
-3.48%
-0.53%
+3.03%
+5.43%
-15.11%
--
1243
Itron Inc
Itron Inc
ITRI
122.200
-4.410
-3.48%
8.21
562.13K
55.47M
5.59B
45.71M
4.00%
1.09%
140.040
90.110
0.00
0.00%
-2.96%
-1.57%
+1.68%
-10.40%
+17.37%
+12.64%
--
1244
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
25.390
-0.395
-1.53%
7.24
2.13M
27.00M
5.58B
219.90M
2.17%
0.84%
34.990
21.490
0.00
0.00%
-5.89%
-9.45%
-10.15%
-16.37%
-14.94%
+1.68%
--
1245
Bright Horizons Family Solutions Inc
Bright Horizons Family Solutions Inc
BFAM
97.580
+0.580
+0.60%
7.29
771.10K
37.52M
5.58B
57.17M
2.32%
1.01%
136.740
95.530
0.00
0.00%
-4.50%
-10.13%
-10.58%
-15.05%
-16.66%
-27.99%
--
1246
KBR Inc
KBR Inc
KBR
43.250
-2.010
-4.44%
7.51
2.05M
41.21M
5.57B
128.84M
5.60%
1.81%
72.600
42.940
0.63
1.45%
-8.85%
-7.86%
-11.33%
-7.10%
-14.86%
-36.63%
--
1247
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.850
-0.030
-0.20%
4.72
11.98K
112.93K
5.57B
375.19M
1.68%
0.96%
17.100
13.010
0.00
0.00%
-3.57%
-1.72%
-0.20%
+2.76%
+5.02%
-12.38%
--
1248
ORIX Corp
ORIX Corp
IX
24.410
-0.670
-2.67%
7.32
114.84K
1.66M
5.56B
227.94M
2.11%
0.91%
27.210
17.750
0.61
2.52%
-5.93%
-8.02%
-9.12%
+9.21%
+22.66%
+9.74%
--
1249
Brinker International Inc
Brinker International Inc
EAT
124.860
+0.480
+0.39%
7.81
1.08M
76.82M
5.56B
44.50M
1.96%
0.87%
192.215
82.420
0.00
0.00%
-1.31%
-6.09%
-18.30%
-22.83%
-20.41%
+50.50%
--
1250
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
7.570
-0.570
-7.00%
5.99
158.75M
873.21M
5.55B
733.59M
9.45%
0.84%
10.870
0.508
0.00
0.00%
-18.42%
-7.68%
-20.27%
+236.44%
+662.79%
+315.93%
--
1251
Metsera Inc
Metsera Inc
MTSR
52.870
+0.270
+0.51%
--
3.14M
134.31M
5.55B
104.89M
1.59%
1.43%
54.470
12.300
0.00
0.00%
+0.70%
+1.47%
+54.54%
+23.78%
+143.86%
--
--
1252
TTM Technologies Inc
TTM Technologies Inc
TTMI
53.580
-2.940
-5.20%
7.72
2.55M
109.20M
5.54B
103.31M
8.58%
1.01%
61.920
15.775
0.00
0.00%
-10.52%
-7.22%
+8.46%
+18.98%
+189.46%
+187.44%
--
1253
Mattel Inc
Mattel Inc
MAT
17.100
-0.995
-5.50%
7.31
5.61M
72.50M
5.51B
322.30M
6.18%
1.08%
22.065
13.945
0.00
0.00%
-5.36%
+0.82%
-1.83%
-11.76%
+17.28%
-11.21%
--
1254
Bank Ozk
Bank Ozk
OZK
48.830
-2.527
-4.92%
8.36
1.08M
44.03M
5.50B
112.64M
5.59%
1.09%
53.660
35.710
1.70
3.48%
-5.47%
-4.64%
-5.78%
-6.02%
+18.00%
+16.15%
--
1255
Globalstar Inc
Globalstar Inc
GSAT
43.390
-3.660
-7.78%
7.71
1.35M
47.59M
5.50B
126.67M
9.43%
0.86%
47.440
15.000
0.00
0.00%
-3.01%
+22.67%
+39.20%
+55.13%
+128.48%
+139.06%
--
1256
FNB Corp
FNB Corp
FNB
15.260
-0.695
-4.36%
8.22
13.80M
149.54M
5.48B
359.12M
5.61%
1.20%
17.700
10.880
0.48
3.14%
-7.34%
-5.09%
-6.03%
-5.04%
+18.11%
+10.49%
--
1257
Glacier Bancorp Inc
Glacier Bancorp Inc
GBCI
46.200
-1.410
-2.96%
7.22
890.64K
19.87M
5.48B
118.55M
5.36%
1.01%
60.670
36.760
1.32
2.85%
-4.68%
-6.09%
-4.02%
+1.07%
+13.84%
+1.00%
--
1258
Impinj Inc
Impinj Inc
PI
187.960
-17.680
-8.60%
7.80
601.38K
80.74M
5.47B
29.09M
10.89%
1.00%
239.880
60.850
0.00
0.00%
-4.16%
+4.30%
-1.49%
+62.06%
+153.00%
-17.78%
--
1259
Piper Sandler Companies
Piper Sandler Companies
PIPR
326.180
-6.160
-1.85%
6.84
236.31K
38.53M
5.45B
16.70M
3.93%
1.21%
374.770
202.910
2.60
0.79%
-5.26%
-7.50%
-6.70%
+4.22%
+44.50%
+14.94%
--
1260
Alaska Air Group Inc
Alaska Air Group Inc
ALK
47.220
-1.940
-3.95%
7.86
2.72M
72.18M
5.44B
115.28M
6.06%
0.69%
78.080
39.790
0.00
0.00%
-2.55%
-6.38%
-20.14%
-11.15%
+5.07%
+10.32%
--
KeyAI