tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.53%
Autozi Internet Technology (Global) Ltd+14.05%
Caleres Inc+12.24%
Tillys Inc+9.99%

Productos de consumo cíclico

+2.08%
Kandal M Venture Ltd+24.97%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.75%

Servicios públicos

+1.87%
Nuvve Holding Corp+11.52%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.44%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+27.10%
Eos Energy Enterprises Inc+26.69%
VisionWave Holdings Ord Shs+22.93%

Alimentos y medicamentos al por menor

+1.52%
Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.05%
IM Cannabis Corp+2.58%

Bienes inmuebles

+1.38%
Generation Income Properties Inc+26.38%
Whitestone REIT+11.47%
Creative Media & Community Trust Corporation+9.10%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Ormat Technologies Inc
Ormat Technologies Inc
ORA
114.320
+0.840
+0.74%
8.57
185.25K
11.26M
5.19B
45.43M
1.32
0.57
132.580
64.390
0.48
0.41
+2.14%
+4.08%
+3.14%
-0.89%
+5.63%
+72.17%
+3.49%
1232
EQPT.NB
EQPT.NB
EQPT
20.662
+0.162
+0.79%
--
525.39K
8.06M
5.19B
251.28M
3.85
0.42
35.500
28.000
0.00
0.00
--
--
--
--
--
--
--
1233
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
97.970
+1.220
+1.26%
7.21
537.43K
35.98M
5.18B
52.90M
3.39
0.45
124.490
29.980
0.00
0.00
+0.74%
+2.56%
-0.90%
-17.42%
+106.25%
+214.71%
+23.00%
1234
Essent Group Ltd
Essent Group Ltd
ESNT
61.930
+0.780
+1.28%
8.87
115.56K
3.28M
5.17B
83.54M
1.70
0.38
67.090
51.610
1.24
2.00
+5.97%
+7.87%
+6.19%
-3.42%
+2.09%
+17.05%
-4.74%
1235
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
126.284
+0.194
+0.15%
8.09
270.84K
21.12M
5.17B
40.94M
1.10
0.43
169.000
120.300
6.04
4.78
+3.41%
+3.67%
-2.96%
-7.08%
-5.59%
-15.79%
-9.09%
1236
ADT Inc
ADT Inc
ADT
6.824
-0.016
-0.24%
8.29
3.14M
11.40M
5.15B
755.39M
1.60
0.54
8.935
6.250
0.22
3.22
+3.86%
+4.34%
+2.61%
-17.29%
-20.19%
-9.50%
-15.44%
1237
TAL Education Group
TAL Education Group
TAL
11.176
-0.284
-2.48%
8.23
1.00M
5.40M
5.15B
460.86M
4.14
0.80
13.370
8.500
0.00
0.00
-1.70%
+1.14%
+1.70%
+0.60%
+6.95%
+14.28%
+2.44%
1238
Vornado Realty Trust
Vornado Realty Trust
VNO
26.980
-0.140
-0.52%
7.72
524.17K
7.79M
5.15B
190.85M
3.76
0.43
43.370
24.570
0.74
2.74
+3.81%
+3.29%
+1.77%
-21.82%
-32.19%
-15.00%
-18.93%
1239
Balchem Corp
Balchem Corp
BCPC
175.870
+1.820
+1.05%
8.12
101.91K
8.64M
5.15B
29.26M
2.23
0.98
183.900
139.170
0.96
0.54
+3.77%
+6.00%
+2.38%
+9.73%
+23.56%
+16.86%
+14.68%
1240
UniFirst Corp
UniFirst Corp
UNF
258.440
+0.110
+0.04%
7.16
185.09K
31.88M
5.14B
19.88M
1.56
1.36
283.770
147.660
1.43
0.55
+2.72%
-1.94%
+0.21%
+27.12%
+58.35%
+59.67%
+33.98%
1241
Banco Macro SA
Banco Macro SA
BMA
81.790
+0.980
+1.21%
7.75
94.33K
4.54M
5.14B
62.82M
4.19
0.61
105.061
37.380
0.00
0.00
+5.71%
+16.03%
+11.55%
-14.31%
+63.08%
+29.04%
-9.28%
1242
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
177.950
-5.630
-3.07%
7.87
304.35K
38.61M
5.14B
28.86M
3.22
1.00
254.300
141.660
7.44
4.18
-1.59%
-19.74%
-27.30%
-14.64%
-10.09%
+20.41%
-12.36%
1243
Unity Software Inc
Unity Software Inc
U
21.543
-0.697
-3.13%
7.48
7.63M
85.45M
5.14B
238.37M
5.66
0.73
52.150
16.380
0.00
0.00
-1.81%
+18.76%
+4.23%
-51.76%
-41.11%
+28.62%
-51.23%
1244
Joby Aviation Inc
Joby Aviation Inc
JOBY
8.500
-0.130
-1.51%
6.30
8.53M
44.96M
5.13B
603.89M
3.93
0.58
20.950
5.260
0.00
0.00
+2.91%
-5.45%
-13.97%
-44.77%
-53.06%
+59.47%
-35.61%
1245
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1246
Visteon Corp
Visteon Corp
VC
96.500
-0.520
-0.54%
8.52
192.65K
13.66M
5.11B
53.00M
1.93
0.52
129.100
65.100
0.55
0.56
+5.92%
+10.00%
+6.41%
-5.29%
-14.82%
+43.46%
+1.47%
1247
UiPath Inc
UiPath Inc
PATH
9.815
-0.575
-5.53%
6.56
15.06M
89.89M
5.10B
519.15M
6.49
1.48
19.840
9.465
0.00
0.00
-11.58%
-11.34%
-15.31%
-39.86%
-40.44%
-0.56%
-40.12%
1248
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
8.355
+0.035
+0.43%
7.52
9.21M
48.31M
5.08B
608.35M
3.30
0.50
21.080
7.950
0.85
10.23
-8.48%
-6.75%
-11.68%
-46.88%
-50.15%
-47.55%
-44.07%
1249
Eldorado Gold Corp
Eldorado Gold Corp
EGO
35.565
-0.065
-0.18%
7.54
788.19K
16.31M
5.06B
142.28M
4.32
0.61
69.460
22.035
0.00
0.00
+3.60%
+7.19%
-16.30%
-7.09%
+25.54%
+127.54%
-0.99%
1250
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
16.340
-0.470
-2.80%
6.35
188.57K
1.67M
5.06B
309.39M
2.31
0.61
26.740
13.945
0.61
3.75
+0.86%
-0.55%
-3.26%
-17.47%
-26.30%
+14.19%
-12.85%
1251
BitMine Immersion Technologies Ord Shs
BitMine Immersion Technologies Ord Shs
BMNR
21.520
0.000
0.00%
4.24
0.00
0.00
5.05B
234.71M
6.54
0.86
161.000
3.200
0.00
0.00
--
+3.46%
--
--
-59.33%
--
-20.74%
1252
Wingstop Inc
Wingstop Inc
WING
176.330
+7.800
+4.63%
7.70
441.75K
59.68M
5.04B
28.58M
6.85
0.44
388.140
142.240
1.14
0.64
+13.78%
+2.48%
-18.88%
-35.65%
-30.85%
-20.47%
-26.06%
1253
Ralliant Ord Shs
Ralliant Ord Shs
RAL
44.632
+0.392
+0.89%
4.94
480.58K
17.23M
5.04B
112.90M
2.42
0.92
57.020
37.270
0.10
0.22
+7.31%
+4.82%
--
--
+5.09%
--
--
1254
Enstar Group Ltd
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1255
RLI Corp
RLI Corp
RLI
59.275
+0.635
+1.08%
7.22
121.87K
4.28M
5.03B
84.84M
2.11
0.32
77.061
55.800
0.63
1.06
+3.92%
+2.23%
-2.40%
-1.45%
-4.76%
-15.90%
-7.35%
1256
Brinks Co
Brinks Co
BCO
106.210
-0.080
-0.08%
8.58
231.16K
12.16M
5.02B
47.30M
3.12
0.93
136.370
80.100
1.00
0.94
+2.49%
+5.40%
-4.27%
-16.32%
-5.05%
+27.90%
-9.01%
1257
AAR Corp
AAR Corp
AIR
124.030
+3.250
+2.69%
8.00
111.19K
7.87M
5.02B
40.46M
3.33
0.41
122.970
47.950
0.00
0.00
+13.31%
+15.04%
+14.52%
+27.83%
+49.56%
+155.42%
+49.81%
1258
Mattel Inc
Mattel Inc
MAT
14.650
+0.200
+1.38%
7.91
1.45M
14.22M
4.99B
340.50M
3.28
0.55
22.480
13.945
0.00
0.00
+0.83%
-2.01%
-8.67%
-31.80%
-17.70%
-0.27%
-26.16%
1259
Grupo Aeroportuario del Centro Norte SAB de CV
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
118.427
+1.578
+1.35%
7.55
26.48K
2.25M
4.98B
42.05M
1.57
0.30
134.990
70.240
0.00
0.00
+3.22%
+5.05%
+5.33%
+6.49%
+14.99%
+63.39%
+8.88%
1260
Millrose Properties Inc
Millrose Properties Inc
MRP
29.881
+1.041
+3.61%
9.00
464.99K
8.54M
4.96B
166.00M
4.05
0.57
36.000
21.635
2.55
8.53
+6.72%
+3.90%
+0.95%
-3.08%
-5.17%
+32.74%
+0.04%
KeyAI