tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1231
Glaukos Corp
Glaukos Corp
GKOS
110.280
-0.630
-0.57%
7.66
691.58K
36.95M
6.33B
57.39M
2.54
1.32
163.710
73.160
0.00
0.00
-1.78%
-4.56%
+1.29%
+29.24%
+14.88%
-25.46%
-2.33%
1232
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
123.570
+2.160
+1.78%
8.38
388.07K
37.70M
6.30B
51.02M
2.34
0.92
136.920
75.830
0.00
0.00
+0.41%
+2.86%
+0.86%
+0.28%
+20.05%
+21.94%
+4.28%
1233
Weatherford International PLC
Weatherford International PLC
WFRD
87.780
+1.800
+2.09%
8.23
1.68M
113.59M
6.29B
71.70M
1.89
1.47
91.230
36.735
1.00
1.13
-1.79%
+12.44%
+9.26%
+39.22%
+50.36%
+25.85%
+12.16%
1234
GATX Corp
GATX Corp
GATX
175.955
-0.135
-0.08%
8.41
103.18K
10.16M
6.28B
35.68M
1.60
0.79
178.260
139.440
2.41
1.36
+0.45%
+2.10%
+4.47%
+0.87%
+14.18%
+14.48%
+3.75%
1235
Nexstar Media Group Inc
Nexstar Media Group Inc
NXST
206.320
-4.510
-2.14%
7.98
177.82K
27.42M
6.26B
30.32M
3.60
0.69
223.360
141.660
7.27
3.52
-0.18%
+1.93%
+1.30%
+8.93%
+7.60%
+35.75%
+1.61%
1236
Camtek Ltd
Camtek Ltd
CAMT
136.610
-1.190
-0.86%
6.53
969.72K
103.94M
6.25B
45.77M
10.50
2.12
141.380
47.410
0.00
0.00
+2.48%
+26.61%
+22.03%
+11.76%
+46.83%
+52.60%
+28.46%
1237
Riot Platforms Inc
Riot Platforms Inc
RIOT
16.750
+0.300
+1.82%
7.56
19.76M
238.01M
6.22B
371.12M
4.86
1.20
23.935
6.190
0.00
0.00
+11.82%
+26.80%
+9.48%
-14.32%
+16.81%
+36.85%
+32.20%
1238
Kyndryl Holdings Inc
Kyndryl Holdings Inc
KD
27.050
-0.290
-1.06%
7.51
1.48M
21.49M
6.21B
229.40M
1.97
0.77
44.200
23.280
0.00
0.00
+1.16%
-0.18%
+0.48%
-1.64%
-30.75%
-27.91%
+1.84%
1239
Rithm Capital Corp
Rithm Capital Corp
RITM
11.195
-0.205
-1.80%
7.16
5.79M
39.25M
6.20B
554.20M
2.43
0.61
12.740
9.130
2.59
23.20
+0.40%
+1.13%
+0.77%
+4.63%
-8.61%
+1.87%
+2.71%
1240
Vicor Corp
Vicor Corp
VICR
138.610
-0.510
-0.37%
7.27
426.25K
42.49M
6.19B
44.67M
4.26
0.56
149.990
38.925
0.00
0.00
-0.22%
+23.76%
+41.73%
+129.22%
+163.12%
+189.68%
+26.47%
1241
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.450
-0.050
-0.29%
6.97
528.36K
4.20M
6.18B
354.09M
4.51
1.49
18.140
10.450
0.00
0.00
+1.93%
+1.75%
+2.71%
+17.43%
+22.54%
+1.22%
+2.17%
1242
Terreno Realty Corp
Terreno Realty Corp
TRNO
59.910
+0.500
+0.84%
7.84
672.45K
19.95M
6.16B
102.86M
2.23
0.89
69.200
48.180
1.99
3.32
+1.78%
+0.03%
-2.33%
+0.07%
+2.92%
+0.39%
+2.04%
1243
JinkoSolar Holding Co Ltd
JinkoSolar Holding Co Ltd
JKS
29.970
+0.790
+2.71%
6.11
2.57M
36.58M
6.16B
205.51M
5.14
3.27
31.880
13.420
1.29
4.33
+6.54%
+11.62%
+16.89%
+25.08%
+23.03%
+27.32%
+16.12%
1244
Sealed Air Corporation
Sealed Air Corporation
SEE
41.720
+0.110
+0.26%
7.33
6.33M
176.05M
6.14B
147.12M
0.62
1.58
44.270
22.780
0.80
1.91
+0.65%
+0.65%
-0.67%
+22.17%
+32.49%
+22.81%
+0.70%
1245
FNB Corp
FNB Corp
FNB
17.095
-0.105
-0.61%
7.98
4.48M
34.86M
6.13B
358.38M
1.77
0.88
17.930
10.880
0.48
2.80
-3.42%
-1.75%
-2.43%
+16.69%
+6.05%
+13.21%
-0.03%
1246
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
80.560
+1.980
+2.52%
8.13
1.13M
52.89M
6.12B
76.00M
3.01
1.25
113.070
69.210
1.61
1.99
+0.83%
+5.28%
+4.96%
+3.39%
-6.47%
-20.48%
+6.62%
1247
EnerSys
EnerSys
ENS
164.300
+2.770
+1.71%
8.14
243.57K
18.82M
6.11B
37.20M
1.51
0.76
161.950
76.570
0.98
0.59
+3.91%
+10.92%
+11.57%
+32.53%
+74.05%
+77.35%
+11.96%
1248
Thor Industries Inc
Thor Industries Inc
THO
115.570
+7.340
+6.78%
7.65
1.01M
61.59M
6.11B
52.84M
5.14
1.96
117.090
63.155
2.02
1.74
+6.20%
+10.63%
+12.80%
+10.61%
+20.05%
+19.35%
+12.56%
1249
B2Gold Corp
B2Gold Corp
BTG
4.580
-0.100
-2.14%
7.11
51.18M
143.90M
6.09B
1.33B
4.91
1.39
8.345
3.160
0.10
2.18
+1.10%
+0.88%
-0.43%
-22.90%
+30.48%
+82.47%
+1.55%
1250
Dolby Laboratories Inc
Dolby Laboratories Inc
DLB
63.800
-0.620
-0.96%
7.81
466.50K
14.21M
6.09B
95.46M
2.08
0.74
89.660
63.050
1.32
2.06
-1.33%
-2.07%
-5.54%
-6.42%
-16.92%
-19.44%
-0.65%
1251
Lemonade Inc
Lemonade Inc
LMND
81.410
-5.100
-5.90%
6.54
2.48M
107.35M
6.08B
74.67M
9.39
1.27
85.200
24.310
0.00
0.00
+1.74%
+14.15%
+4.57%
+71.21%
+94.44%
+160.35%
+14.37%
1252
ETSY Inc
ETSY Inc
ETSY
61.580
+1.190
+1.97%
7.77
2.61M
94.69M
6.07B
98.53M
4.62
0.81
76.515
40.050
0.00
0.00
+0.26%
+8.82%
+14.33%
-13.81%
-2.04%
+15.30%
+11.08%
1253
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
19.610
-0.820
-4.01%
6.30
321.98K
3.00M
6.07B
309.39M
2.39
0.83
26.740
13.945
0.60
3.08
-0.86%
+1.71%
+0.36%
-12.26%
+11.67%
-15.95%
+4.59%
1254
BETA Technologies Inc
BETA Technologies Inc
BETA
27.100
-0.880
-3.15%
--
800.84K
9.49M
6.07B
223.81M
7.36
0.80
39.500
22.400
0.00
0.00
-8.20%
-8.04%
-9.73%
--
--
--
-3.93%
1255
First American Financial Corp
First American Financial Corp
FAF
59.390
-1.430
-2.35%
7.79
1.39M
43.99M
6.05B
101.90M
3.42
1.44
68.640
53.090
2.17
3.65
-4.69%
-4.35%
-7.12%
+0.42%
+3.07%
-0.15%
-3.34%
1256
Life Time Group Holdings Inc
Life Time Group Holdings Inc
LTH
27.425
+0.035
+0.13%
7.73
2.09M
27.24M
6.04B
220.26M
3.04
0.97
34.990
22.880
0.00
0.00
-1.03%
+1.57%
+6.38%
+10.05%
-6.08%
+10.58%
+3.18%
1257
GitLab Inc
GitLab Inc
GTLB
35.850
+0.190
+0.53%
7.33
5.67M
159.42M
6.03B
168.30M
5.49
1.13
74.180
35.810
0.00
0.00
-2.42%
-6.20%
-9.29%
-25.73%
-23.89%
-41.44%
-4.48%
1258
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
75.400
-2.190
-2.82%
7.79
2.39M
129.84M
6.03B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1259
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
17.115
-0.175
-1.01%
7.49
3.64M
29.62M
6.02B
351.60M
1.90
1.21
18.970
14.090
1.17
6.83
-0.38%
+1.03%
-0.38%
-6.68%
+3.48%
+4.94%
+0.97%
1260
Impinj Inc
Impinj Inc
PI
199.540
-3.870
-1.90%
7.72
418.43K
56.31M
6.01B
30.11M
4.87
0.58
247.064
60.850
0.00
0.00
+3.27%
+16.29%
+37.30%
-0.88%
+68.76%
+33.64%
+14.67%
KeyAI