tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
Ufp Industries Inc
Ufp Industries Inc
UFPI
103.080
+0.710
+0.69%
8.44
305.82K
25.32M
6.01B
58.26M
1.30
0.68
120.000
87.108
1.34
1.29
+8.65%
+11.32%
+11.67%
+13.66%
-1.75%
-10.04%
+13.21%
1262
Sportradar Group AG
Sportradar Group AG
SRAD
20.000
-0.340
-1.67%
7.54
2.45M
39.27M
5.99B
299.46M
2.72
0.87
32.220
18.090
0.00
0.00
-9.01%
-14.57%
-13.46%
-25.68%
-29.97%
+2.20%
-15.86%
1263
Vaxcyte Inc
Vaxcyte Inc
PCVX
46.020
+0.180
+0.39%
5.75
768.13K
27.42M
5.98B
130.03M
2.79
0.73
93.770
27.660
0.00
0.00
+2.61%
-1.18%
+3.42%
+5.57%
+26.22%
-41.11%
-0.26%
1264
Enel Chile SA
Enel Chile SA
ENIC
4.325
-0.065
-1.48%
7.50
337.75K
743.77K
5.98B
1.38B
1.13
0.74
4.410
2.852
0.18
4.32
+2.98%
+9.49%
+7.86%
+13.52%
+32.26%
+48.12%
+7.59%
1265
Hanover Insurance Group Inc
Hanover Insurance Group Inc
THG
167.580
-6.510
-3.74%
6.04
546.23K
52.44M
5.98B
35.70M
4.48
1.61
188.180
145.519
3.60
2.14
-5.41%
-9.40%
-9.50%
-0.53%
+0.40%
+9.02%
-8.31%
1266
Piper Sandler Companies
Piper Sandler Companies
PIPR
357.370
-4.430
-1.22%
7.34
110.92K
22.63M
5.98B
16.73M
2.30
0.89
374.770
202.910
2.65
0.74
-2.80%
+2.47%
+0.33%
+8.46%
+11.98%
+22.71%
+5.20%
1267
Arrow Electronics Inc
Arrow Electronics Inc
ARW
115.970
+0.670
+0.58%
7.09
486.53K
28.87M
5.97B
51.51M
1.55
0.90
134.735
86.500
0.00
0.00
+2.18%
+2.59%
+2.10%
-1.77%
-11.02%
+2.73%
+5.26%
1268
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPP
14.880
-0.020
-0.13%
4.73
18.64K
202.25K
5.97B
400.95M
1.54
0.86
16.250
13.010
0.00
0.00
-0.33%
+1.05%
+0.47%
-1.00%
+3.05%
+4.49%
+1.92%
1269
Blackstone Secured Lending Fund
Blackstone Secured Lending Fund
BXSL
25.805
-0.265
-1.02%
7.05
1.84M
28.06M
5.96B
230.96M
2.30
0.99
34.640
24.850
3.08
11.93
-2.88%
-4.85%
-8.40%
-0.64%
-20.72%
-20.11%
-1.99%
1270
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
280.830
+5.090
+1.85%
6.82
542.90K
122.92M
5.94B
21.17M
4.19
0.80
317.720
26.700
0.00
0.00
+2.91%
-7.80%
+4.48%
+72.60%
+391.91%
+326.53%
-4.72%
1271
Essential Properties Realty Trust Inc
Essential Properties Realty Trust Inc
EPRT
29.990
+0.270
+0.91%
8.28
1.96M
31.63M
5.94B
198.14M
1.26
0.91
33.350
27.440
1.19
3.96
+1.01%
+0.57%
-1.77%
-1.64%
-1.93%
-3.26%
+1.11%
1272
Fermi Ord Shs
Fermi Ord Shs
FRMI
10.310
-0.060
-0.58%
--
6.21M
48.37M
5.93B
574.98M
4.53
0.67
36.990
7.280
0.00
0.00
+8.53%
+37.10%
+2.18%
-65.24%
--
--
+28.88%
1273
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
81.930
+0.330
+0.40%
8.31
575.40K
28.57M
5.91B
72.18M
1.87
1.63
83.230
64.690
2.48
3.02
+1.17%
+1.06%
+2.31%
+5.68%
+3.96%
+17.31%
+2.39%
1274
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
193.850
-6.660
-3.32%
8.15
506.72K
43.99M
5.91B
30.51M
4.63
0.73
210.250
86.170
0.00
0.00
-1.09%
+8.67%
-5.31%
+3.63%
+12.12%
+29.16%
+9.85%
1275
Universal Display Corp
Universal Display Corp
OLED
124.290
-1.670
-1.33%
7.99
316.87K
33.03M
5.91B
47.54M
2.56
0.86
164.290
103.700
1.75
1.40
-1.68%
+4.24%
+5.17%
-17.22%
-18.19%
-14.85%
+6.43%
1276
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
14.720
-0.082
-0.55%
5.00
6.84K
87.05K
5.90B
400.95M
2.63
0.35
15.570
13.010
0.00
0.00
-0.57%
+1.17%
+1.52%
-2.52%
+2.94%
+4.55%
+3.08%
1277
Ralliant Ord Shs
Ralliant Ord Shs
RAL
52.255
-0.655
-1.24%
--
758.66K
18.37M
5.89B
112.80M
2.74
0.71
55.080
40.700
0.05
0.09
+0.49%
+1.96%
+2.54%
+21.41%
+8.64%
--
+2.64%
1278
Mercury Systems Inc
Mercury Systems Inc
MRCY
99.140
+2.120
+2.19%
8.14
834.06K
64.18M
5.89B
59.43M
2.42
1.11
97.050
39.420
0.00
0.00
+17.67%
+32.31%
+33.09%
+28.59%
+87.37%
+130.50%
+35.79%
1279
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
94.465
+0.185
+0.20%
8.43
401.26K
17.95M
5.88B
62.28M
1.85
0.70
108.420
76.270
4.60
4.86
+0.39%
-2.58%
-3.60%
+7.04%
-5.71%
-7.73%
-0.16%
1280
Banco Macro SA
Banco Macro SA
BMA
93.460
-1.200
-1.27%
7.01
222.98K
12.67M
5.87B
62.82M
2.14
0.69
114.166
37.767
0.14
0.15
+4.40%
+3.47%
+7.46%
+78.67%
+40.82%
-15.92%
+3.66%
1281
Terawulf Inc
Terawulf Inc
WULF
14.140
+0.330
+2.39%
7.49
27.68M
288.94M
5.86B
414.75M
3.40
1.39
17.050
2.060
0.00
0.00
+7.28%
+23.82%
-1.33%
+2.02%
+171.92%
+153.86%
+23.06%
1282
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
44.345
+0.265
+0.60%
7.21
457.37K
11.22M
5.86B
132.08M
1.45
0.80
47.710
32.080
1.69
3.82
-0.28%
-3.66%
-4.28%
-3.41%
+5.48%
+12.38%
-2.32%
1283
Macy's Inc
Macy's Inc
M
22.000
+0.070
+0.32%
7.08
6.97M
68.47M
5.85B
265.88M
1.59
0.83
24.410
9.760
0.72
3.31
-5.25%
-0.45%
-8.90%
+22.49%
+72.14%
+56.92%
-0.23%
1284
Bullish
Bullish
BLSH
38.650
-1.350
-3.38%
5.44
2.08M
38.68M
5.82B
150.68M
6.15
1.69
118.000
47.880
0.00
0.00
-6.30%
-4.66%
-11.23%
-32.84%
--
--
+2.06%
1285
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
41.860
+0.430
+1.04%
7.05
2.62M
61.57M
5.81B
138.88M
1.99
0.82
67.070
41.290
1.48
3.53
+0.82%
+0.05%
-29.84%
-35.56%
-26.81%
-30.02%
-0.07%
1286
MGIC Investment Corp
MGIC Investment Corp
MTG
25.700
-2.200
-7.89%
5.84
5.20M
74.58M
5.81B
226.16M
7.99
2.75
29.970
21.940
0.54
2.10
-11.32%
-13.47%
-11.41%
-3.24%
-0.16%
+8.44%
-12.05%
1287
Frontline Plc
Frontline Plc
FRO
26.020
+0.850
+3.38%
7.39
4.03M
52.14M
5.79B
222.62M
3.53
0.91
26.000
12.400
1.08
4.15
+20.41%
+17.58%
+13.82%
+13.08%
+37.74%
+41.03%
+19.25%
1288
Gates Industrial Corporation PLC
Gates Industrial Corporation PLC
GTES
22.405
-0.045
-0.20%
7.40
1.36M
12.85M
5.79B
258.25M
1.67
0.68
26.460
14.696
0.00
0.00
-2.59%
+2.63%
+2.26%
-13.43%
-10.27%
+9.94%
+4.35%
1289
StepStone Group Inc
StepStone Group Inc
STEP
72.490
-0.780
-1.06%
7.80
949.13K
51.05M
5.74B
79.12M
2.75
1.16
74.440
40.070
1.40
1.93
+2.68%
+10.89%
+12.56%
+17.30%
+18.16%
+23.70%
+12.97%
1290
Essent Group Ltd
Essent Group Ltd
ESNT
58.820
-3.490
-5.60%
8.32
1.14M
29.99M
5.73B
97.50M
5.92
2.00
67.090
51.610
1.21
2.05
-8.32%
-10.54%
-8.62%
+0.03%
+3.19%
+3.92%
-9.52%
KeyAI