tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.21%
2
symbolEthereumETHUSD
-0.13%
3
symbolOroXAUUSD
+1.08%
4
symbolWTIUSOIL
+2.73%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
+0.55%
7
symbolPlataXAGUSD
+2.91%
8
symbolAUD/USDAUDUSD
+0.93%
9
symbolGBP/USDGBPUSD
+0.01%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolDashDASHUSD
+10.18%
3
symbolaelfELFUSD
+8.54%
4
symbolBittensorTAOUSD
+6.03%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPlataXAGUSD
+2.91%
7
symbolWTIUSOIL
+2.73%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolIoTeXIOTXUSD
+2.19%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.05%
6
symbolARK Innovation ETFARKK
-5.56%
7
symboliShares China Large-Cap ETFFXI
-5.39%
8
symbolEWT
-4.95%
9
symbolMANTRAOMUSD
-4.14%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
Yuanbao Inc
Yuanbao Inc
YB
20.090
-1.980
-8.97%
--
124.74K
2.31M
5.43B
270.48M
11.32%
1.60%
31.000
14.040
0.00
0.00%
+1.41%
+0.19%
-14.72%
-26.86%
--
--
--
1262
CleanSpark Inc
CleanSpark Inc
CLSK
19.280
-0.810
-4.03%
7.28
62.39M
933.42M
5.42B
281.06M
16.72%
1.29%
22.120
6.452
0.00
0.00%
+10.61%
+29.65%
+87.36%
+50.86%
+119.84%
+117.60%
--
1263
New Gold Inc
New Gold Inc
NGD
6.840
+0.015
+0.22%
7.11
19.35M
85.59M
5.42B
791.70M
2.63%
0.88%
10.590
3.430
0.00
0.00%
-6.42%
-1.44%
+1.48%
+59.06%
+97.11%
+149.63%
--
1264
BRF SA
BRF SA
BRFS
3.380
+0.000
+0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06%
0.68%
4.870
2.990
0.08
2.58%
-18.75%
-6.37%
-7.65%
-4.24%
-4.51%
-26.68%
-16.95%
1265
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
417.650
-7.840
-1.84%
7.78
345.74K
64.72M
5.40B
12.94M
4.80%
1.29%
490.090
344.380
1.94
0.46%
-3.73%
-4.51%
-8.89%
+1.61%
+3.93%
+18.21%
--
1266
Ryman Hospitality Properties Inc
Ryman Hospitality Properties Inc
RHP
86.740
-2.100
-2.36%
8.10
625.14K
32.19M
5.40B
62.29M
3.88%
0.94%
121.770
76.270
4.53
5.22%
-3.51%
-6.33%
-12.63%
-13.25%
+1.03%
-21.79%
--
1267
Comstock Resources Inc
Comstock Resources Inc
CRK
18.420
-1.360
-6.88%
6.89
3.10M
29.81M
5.40B
293.07M
6.82%
1.14%
31.174
11.050
0.00
0.00%
-13.35%
-8.99%
+13.42%
-20.46%
+1.09%
+54.78%
--
1268
Trex Co Inc
Trex Co Inc
TREX
50.300
-2.170
-4.13%
7.42
1.13M
35.84M
5.39B
107.23M
5.19%
0.76%
80.740
49.010
0.00
0.00%
-3.82%
-2.12%
-15.99%
-18.63%
-8.90%
-22.19%
--
1269
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
87.000
+19.960
+29.77%
7.99
7.07M
455.17M
5.39B
61.93M
2.45%
0.79%
93.250
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1270
Credit Acceptance Corp
Credit Acceptance Corp
CACC
478.700
-14.170
-2.88%
6.56
122.69K
44.73M
5.38B
11.24M
4.33%
1.01%
560.000
414.155
0.00
0.00%
-2.75%
+6.44%
-4.65%
-4.02%
+5.95%
+6.04%
--
1271
Jfrog Ltd
Jfrog Ltd
FROG
46.010
-1.840
-3.85%
7.16
704.71K
26.92M
5.36B
116.48M
5.32%
0.86%
51.936
27.000
0.00
0.00%
-5.05%
-7.01%
-6.78%
+8.89%
+50.31%
+62.86%
--
1272
Bruker Corp
Bruker Corp
BRKR
35.280
-0.650
-1.81%
6.82
3.70M
107.68M
5.35B
151.72M
5.17%
1.01%
65.250
28.530
0.20
0.56%
-3.23%
+14.24%
+10.00%
-12.99%
-4.54%
-45.45%
--
1273
SLM Corp
SLM Corp
SLM
25.660
-0.775
-2.93%
8.08
3.20M
67.14M
5.35B
208.40M
4.74%
1.13%
34.970
21.100
0.50
1.94%
-5.38%
-8.45%
-7.89%
-21.83%
-3.93%
+12.79%
--
1274
ESCO Technologies Inc
ESCO Technologies Inc
ESE
207.010
+0.000
+0.00%
7.94
163.64K
17.58M
5.35B
25.82M
2.64%
1.19%
220.320
120.290
0.32
0.15%
-1.08%
+0.01%
-0.48%
+5.48%
+37.38%
+68.84%
--
1275
Vail Resorts Inc
Vail Resorts Inc
MTN
148.770
-1.350
-0.90%
7.49
678.16K
49.61M
5.34B
35.88M
2.62%
0.93%
199.450
129.850
8.88
5.96%
-4.59%
+0.47%
+1.19%
-6.57%
+9.62%
-12.69%
--
1276
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
33.760
-1.210
-3.46%
6.77
2.10M
54.17M
5.33B
158.03M
5.44%
1.26%
46.480
21.650
0.00
0.00%
-8.16%
-8.33%
+6.33%
-10.94%
-11.13%
+54.19%
--
1277
LG Display Co Ltd
LG Display Co Ltd
LPL
5.320
-0.165
-3.01%
6.51
865.27K
2.33M
5.32B
1.00B
6.66%
1.19%
5.670
2.430
0.00
0.00%
-2.56%
+1.72%
+18.22%
+58.33%
+89.32%
+38.54%
--
1278
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
67.350
-1.190
-1.74%
7.15
196.59K
7.45M
5.32B
78.98M
2.81%
0.59%
141.270
92.480
1.28
1.90%
-4.49%
-0.56%
-10.70%
-9.02%
-9.65%
-33.39%
--
1279
RadNet Inc
RadNet Inc
RDNT
70.600
-2.240
-3.08%
6.45
703.29K
39.72M
5.30B
75.07M
3.51%
1.05%
93.650
45.001
0.00
0.00%
-9.82%
-5.48%
-5.85%
+22.80%
+46.53%
+6.35%
--
1280
FTI Consulting Inc
FTI Consulting Inc
FCN
161.700
+1.100
+0.69%
7.87
519.94K
44.07M
5.29B
32.73M
2.01%
1.26%
231.650
151.750
0.00
0.00%
+0.39%
+0.27%
-0.80%
-1.54%
-3.46%
-27.91%
--
1281
Teleflex Inc
Teleflex Inc
TFX
119.420
-5.290
-4.24%
7.62
627.97K
35.41M
5.28B
44.19M
5.51%
1.36%
241.410
108.900
1.35
1.13%
-6.49%
-1.01%
-5.13%
+7.52%
-9.14%
-49.05%
--
1282
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
51.010
-1.370
-2.62%
8.02
499.32K
21.94M
5.28B
103.41M
3.84%
0.83%
59.710
40.450
0.00
0.00%
-4.79%
-2.54%
+2.86%
+12.50%
-0.09%
-1.27%
--
1283
Terawulf Inc
Terawulf Inc
WULF
13.510
-0.080
-0.59%
7.03
70.88M
730.19M
5.27B
390.13M
17.14%
1.73%
15.510
2.060
0.00
0.00%
+12.86%
+16.46%
+28.78%
+163.35%
+409.81%
+253.66%
--
1284
Home BancShares Inc
Home BancShares Inc
HOMB
26.720
-1.100
-3.96%
7.30
1.08M
11.76M
5.27B
197.24M
5.14%
0.95%
32.905
24.220
0.78
2.93%
-5.24%
-5.88%
-9.05%
-11.49%
-1.87%
+1.32%
--
1285
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
66.230
+0.220
+0.33%
8.44
1.46M
76.27M
5.26B
79.38M
2.84%
1.34%
67.400
35.510
0.00
0.00%
+2.20%
+9.20%
+12.29%
+39.05%
+37.43%
+65.82%
--
1286
Turkcell Iletisim Hizmetleri AS
Turkcell Iletisim Hizmetleri AS
TKC
5.980
-0.075
-1.24%
7.94
3.11M
9.60M
5.26B
878.80M
1.65%
0.94%
7.630
5.350
0.16
2.82%
+0.00%
+0.50%
+4.91%
+3.63%
-2.28%
-6.12%
--
1287
Enact Holdings Inc
Enact Holdings Inc
ACT
35.390
-0.180
-0.51%
5.29
339.45K
9.00M
5.25B
148.38M
1.56%
0.90%
39.470
30.790
0.76
2.16%
-1.77%
-8.64%
-7.40%
+1.54%
+0.14%
-1.96%
--
1288
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
181.470
-7.290
-3.86%
8.46
338.16K
51.08M
5.25B
28.93M
4.60%
1.21%
207.840
122.800
0.00
0.00%
+0.49%
+2.67%
+16.54%
+23.03%
+7.50%
+5.51%
--
1289
Nuscale Power Corp
Nuscale Power Corp
SMR
39.240
-1.360
-3.35%
6.59
36.47M
810.45M
5.25B
133.75M
14.10%
1.63%
53.500
11.080
0.00
0.00%
-6.43%
+2.83%
+0.38%
-21.91%
+160.03%
+231.69%
--
1290
Ufp Industries Inc
Ufp Industries Inc
UFPI
89.440
-0.580
-0.64%
7.63
488.09K
33.70M
5.24B
58.57M
2.39%
1.16%
141.330
91.160
1.34
1.49%
-2.17%
-3.03%
-9.92%
-11.49%
-15.67%
-34.72%
--
KeyAI