tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Minoristas

+2.53%
Autozi Internet Technology (Global) Ltd+14.05%
Caleres Inc+12.24%
Tillys Inc+9.99%

Productos de consumo cíclico

+2.08%
Kandal M Venture Ltd+24.97%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.75%

Servicios públicos

+1.87%
Nuvve Holding Corp+11.52%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.44%

Bienes industriales

+1.78%
Luda Technology Group Ord Shs+27.10%
Eos Energy Enterprises Inc+26.69%
VisionWave Holdings Ord Shs+22.93%

Alimentos y medicamentos al por menor

+1.52%
Greenlane Holdings Inc+10.55%
Vital Farms Inc+3.05%
IM Cannabis Corp+2.58%

Bienes inmuebles

+1.38%
Generation Income Properties Inc+26.38%
Whitestone REIT+11.47%
Creative Media & Community Trust Corporation+9.10%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
Klarna Group PLC
Klarna Group PLC
KLAR
13.145
-0.215
-1.61%
6.42
2.57M
20.64M
4.96B
377.26M
5.07
0.94
57.200
12.060
0.00
0.00
--
--
--
--
--
--
--
1262
Carvana Co
Carvana Co
CVNA
329.830
-8.980
-2.65%
7.90
1.27M
252.30M
4.95B
15.00M
4.64
0.77
486.890
171.780
0.00
0.00
+4.91%
+9.59%
+3.47%
-28.78%
-4.65%
+87.06%
-21.84%
1263
Schneider National Inc
Schneider National Inc
SNDR
28.476
+0.006
+0.02%
7.81
348.92K
6.25M
4.94B
173.54M
1.82
0.70
30.980
20.110
0.38
1.33
+8.03%
+12.69%
+10.24%
-1.43%
+26.61%
+35.21%
+7.33%
1264
ChampionX Corp
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
1265
UMB Financial Corp
UMB Financial Corp
UMBF
121.760
+1.700
+1.42%
8.64
147.32K
11.69M
4.94B
40.56M
2.28
0.43
136.110
84.310
1.63
1.33
+7.95%
+9.06%
+8.04%
+0.18%
+2.82%
+40.62%
+5.84%
1266
Granite Construction Inc
Granite Construction Inc
GVA
127.865
+1.925
+1.53%
8.41
80.09K
5.58M
4.94B
38.62M
1.65
0.25
137.240
70.410
0.52
0.40
+6.66%
+5.58%
+2.73%
+5.75%
+19.35%
+77.79%
+10.85%
1267
Telephone and Data Systems Inc
Telephone and Data Systems Inc
TDS
45.456
-0.274
-0.60%
8.21
135.66K
3.72M
4.93B
108.54M
1.51
0.20
47.795
31.070
0.16
0.35
+7.97%
+5.56%
+2.61%
+9.32%
+17.58%
+31.87%
+10.87%
1268
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
55.930
-0.270
-0.48%
8.02
956.92K
39.65M
4.93B
88.10M
3.87
0.95
62.445
33.340
0.52
0.92
-0.92%
+4.46%
-6.72%
+2.40%
+3.04%
+64.02%
+11.95%
1269
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
52.885
+1.325
+2.57%
7.82
663.64K
21.16M
4.89B
92.51M
4.83
0.42
66.889
15.340
0.00
0.00
+14.07%
+21.46%
+10.85%
-19.75%
+79.51%
+214.60%
-2.37%
1270
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
94.554
-1.906
-1.98%
7.14
4.36M
294.97M
4.89B
51.73M
5.44
0.52
129.890
19.670
0.00
0.00
+14.10%
+8.71%
+8.02%
-3.19%
+0.06%
+365.78%
+30.19%
1271
Nuvalent Inc
Nuvalent Inc
NUVL
104.390
-0.650
-0.62%
5.66
172.65K
11.87M
4.89B
46.82M
1.59
0.31
113.015
55.535
0.00
0.00
+1.89%
+8.57%
+2.08%
-0.63%
+23.31%
+75.98%
+3.78%
1272
Smithfield Foods Inc
Smithfield Foods Inc
SFD
29.588
+0.428
+1.47%
7.83
468.17K
10.66M
4.88B
164.93M
2.93
0.25
28.850
18.550
1.00
3.37
+5.79%
+20.87%
+24.53%
+31.62%
+37.68%
+56.14%
+32.51%
1273
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.440
-0.270
-1.52%
8.23
1.99M
19.67M
4.88B
279.65M
2.28
0.51
22.780
15.800
0.60
3.44
+2.35%
+3.44%
+4.06%
+4.68%
-9.45%
-16.71%
+1.57%
1274
Frontdoor Inc
Frontdoor Inc
FTDR
57.618
+0.598
+1.05%
7.61
159.24K
7.29M
4.87B
84.51M
2.57
0.41
70.770
36.795
0.00
0.00
+9.00%
-2.76%
-10.93%
-5.95%
-13.16%
+54.26%
-0.13%
1275
Algonquin Power & Utilities Corp
Algonquin Power & Utilities Corp
AQN
6.335
+0.065
+1.04%
7.70
2.62M
7.61M
4.87B
768.35M
2.47
0.94
9.690
6.305
0.26
4.10
+3.18%
+0.72%
+2.67%
-0.86%
+8.11%
+38.93%
+3.01%
1276
SkyWest Inc
SkyWest Inc
SKYW
95.470
+0.320
+0.34%
8.02
120.55K
8.20M
4.86B
50.94M
2.51
0.53
123.940
78.140
0.00
0.00
+3.96%
+4.05%
+3.81%
-5.17%
-5.53%
+20.22%
-4.92%
1277
Teleflex Inc
Teleflex Inc
TFX
119.145
+0.115
+0.10%
7.31
352.46K
22.10M
4.86B
40.81M
1.71
1.04
138.930
100.180
1.36
1.14
-0.39%
+11.81%
+6.53%
+5.62%
-2.56%
-6.29%
-2.37%
1278
ACI Worldwide Inc
ACI Worldwide Inc
ACIW
40.615
-0.765
-1.85%
8.67
281.60K
9.77M
4.85B
119.32M
3.81
0.80
55.450
38.054
0.00
0.00
-0.96%
+1.89%
-3.46%
-13.16%
-21.11%
-15.39%
-15.05%
1279
Knife River Corp
Knife River Corp
KNF
85.620
+2.520
+3.03%
8.28
109.86K
4.77M
4.84B
56.57M
5.49
0.29
103.175
58.720
0.00
0.00
+4.86%
-0.17%
+5.69%
+7.23%
+21.41%
+4.39%
+21.71%
1280
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
52.435
+1.305
+2.55%
6.35
1.13M
36.86M
4.84B
92.36M
5.34
0.46
92.405
46.470
0.00
0.00
+3.22%
+1.97%
-12.21%
-27.91%
-25.47%
-24.97%
-13.89%
1281
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
46.190
+0.780
+1.72%
7.98
507.54K
15.19M
4.84B
104.77M
2.88
0.48
49.140
35.040
2.68
5.80
+5.41%
+3.26%
-4.39%
+4.34%
+16.46%
+27.56%
+4.17%
1282
CSW Industrials Ord Shs
CSW Industrials Ord Shs
CSW
287.880
+10.250
+3.69%
4.95
43.27K
7.54M
4.83B
16.78M
4.18
0.55
338.900
230.450
1.05
0.36
--
+7.99%
--
--
+19.59%
+13.19%
-1.92%
1283
PriceSmart Inc
PriceSmart Inc
PSMT
161.521
+4.821
+3.08%
8.20
272.54K
27.15M
4.83B
29.90M
7.87
1.87
158.010
81.245
0.00
0.00
+7.32%
+8.72%
+9.42%
+20.13%
+30.68%
+96.69%
+31.67%
1284
International Bancshares Corp
International Bancshares Corp
IBOC
71.780
+1.380
+1.96%
8.64
254.84K
14.38M
4.83B
67.25M
3.05
0.81
75.440
55.200
1.40
1.95
+6.67%
+5.81%
+7.34%
+2.75%
+4.67%
+27.27%
+8.04%
1285
Kanzhun Ltd
Kanzhun Ltd
BZ
13.195
-0.295
-2.19%
7.39
1.37M
12.39M
4.82B
365.52M
1.81
0.57
25.260
13.040
0.15
1.15
-1.46%
-0.49%
-12.21%
-31.31%
-39.83%
-6.75%
-35.26%
1286
Associated Banc-Corp
Associated Banc-Corp
ASB
27.720
+0.500
+1.84%
8.27
680.48K
8.22M
4.82B
173.92M
2.53
0.44
29.515
18.320
0.93
3.35
+7.19%
+11.06%
+10.22%
+4.84%
+5.12%
+46.59%
+7.61%
1287
Griffon Corp
Griffon Corp
GFF
77.929
+2.129
+2.81%
8.12
390.01K
23.22M
4.81B
61.72M
3.71
2.43
97.580
63.920
0.76
0.97
+7.22%
+8.79%
+3.51%
-3.97%
+4.16%
+18.81%
+5.81%
1288
Nextracker Inc
Nextracker Inc
NXT
114.340
-2.070
-1.78%
7.86
484.26K
40.80M
4.79B
41.88M
3.68
0.43
131.720
36.060
0.00
0.00
-5.15%
-8.43%
+0.54%
+25.41%
+31.50%
+209.03%
+31.26%
1289
Elastic NV
Elastic NV
ESTC
45.020
-3.700
-7.59%
7.54
725.72K
17.31M
4.78B
106.23M
7.14
0.89
96.065
47.485
0.00
0.00
-9.94%
-9.36%
-13.17%
-42.74%
-44.97%
-38.63%
-40.32%
1290
Pampa Energia SA
Pampa Energia SA
PAM
87.630
-0.120
-0.14%
7.34
98.51K
5.03M
4.77B
54.38M
2.58
0.46
94.500
54.950
0.00
0.00
-0.98%
+3.23%
+5.69%
+5.00%
+37.05%
+39.43%
-0.99%
KeyAI