tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
Post Holdings Inc
Post Holdings Inc
POST
114.610
+10.200
+9.77%
8.60
2.78M
177.57M
6.05B
52.80M
7.92
2.62
119.850
95.065
0.00
0.00
+12.02%
+16.60%
+16.44%
+8.71%
+5.60%
+1.83%
+15.71%
1262
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.070
-0.110
-0.72%
5.00
3.31K
40.86K
6.04B
400.95M
0.84
0.15
15.570
13.010
0.00
0.00
+0.40%
+0.13%
+3.65%
+1.69%
+0.80%
+0.47%
+5.53%
1263
Macy's Inc
Macy's Inc
M
22.700
+1.180
+5.48%
7.47
6.81M
68.02M
6.04B
265.88M
5.57
0.95
24.410
9.760
0.72
3.21
+13.39%
+11.71%
-4.30%
+10.35%
+77.21%
+59.07%
+2.95%
1264
Marketaxess Holdings Inc
Marketaxess Holdings Inc
MKTX
162.330
-0.500
-0.31%
7.20
1.16M
144.02M
6.03B
37.15M
6.35
1.68
232.835
156.170
3.04
1.87
-4.08%
-5.36%
-5.45%
-4.05%
-14.58%
-19.39%
-10.44%
1265
Home BancShares Inc
Home BancShares Inc
HOMB
30.590
+0.510
+1.70%
7.39
1.45M
16.35M
6.02B
196.89M
2.02
0.85
31.270
24.220
0.80
2.63
+5.85%
+7.90%
+6.40%
+11.03%
+8.40%
-0.81%
+10.12%
1266
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
17.000
+0.590
+3.60%
6.70
352.05K
3.16M
6.02B
354.09M
3.96
1.05
17.860
10.450
0.00
0.00
+1.80%
+0.12%
-1.73%
+6.45%
+16.84%
+5.59%
-0.47%
1267
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
83.260
+0.270
+0.33%
8.06
2.18M
106.47M
6.01B
72.18M
2.15
2.32
86.750
64.690
2.47
2.97
+0.53%
+0.29%
+2.98%
+5.10%
+7.45%
+9.60%
+4.05%
1268
Celanese Corp
Celanese Corp
CE
54.880
+2.820
+5.42%
7.92
2.11M
53.07M
6.01B
109.50M
5.57
0.79
71.250
35.130
0.78
1.43
+23.49%
+15.49%
+24.78%
+32.91%
+29.19%
-19.35%
+29.80%
1269
Vornado Realty Trust
Vornado Realty Trust
VNO
31.270
+0.810
+2.66%
7.18
1.64M
22.30M
6.01B
192.05M
2.77
0.89
45.370
29.680
0.00
0.00
-1.91%
-2.71%
-9.65%
-13.76%
-15.96%
-27.21%
-6.04%
1270
MGIC Investment Corp
MGIC Investment Corp
MTG
27.310
+0.040
+0.15%
6.00
2.30M
24.62M
5.99B
219.37M
2.16
0.69
29.970
21.940
0.56
2.05
+1.45%
+3.96%
-6.09%
-3.46%
-0.73%
+8.12%
-6.54%
1271
Herc Holdings Inc
Herc Holdings Inc
HRI
180.310
+8.000
+4.64%
8.28
820.65K
88.97M
5.99B
33.20M
5.92
1.23
211.880
96.185
2.76
1.53
+25.79%
+12.91%
+6.86%
+28.33%
+44.53%
-12.04%
+21.52%
1272
Belite Bio Inc
Belite Bio Inc
BLTE
187.860
+9.530
+5.34%
5.03
365.17K
51.09M
5.98B
31.83M
7.31
1.40
200.000
49.000
0.00
0.00
+11.16%
+14.15%
+14.55%
+60.10%
+181.95%
+226.54%
+17.44%
1273
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
74.680
+2.320
+3.21%
7.81
1.04M
62.77M
5.97B
79.93M
8.38
0.90
87.500
35.950
0.00
0.00
-0.04%
-2.33%
+1.71%
+12.00%
+65.40%
+74.19%
--
1274
ServiceTitan Inc
ServiceTitan Inc
TTAN
63.740
+2.450
+4.00%
7.58
1.73M
83.08M
5.97B
93.63M
6.68
0.64
131.330
60.570
0.00
0.00
-18.64%
-31.08%
-38.80%
-32.93%
-38.53%
-38.91%
-40.15%
1275
Rithm Capital Corp
Rithm Capital Corp
RITM
10.730
-0.010
-0.09%
7.06
8.29M
47.60M
5.96B
555.88M
1.95
0.46
12.740
9.130
2.38
22.22
-1.92%
-8.91%
-5.79%
-2.90%
-12.69%
-9.45%
-1.56%
1276
Immunitybio Inc
Immunitybio Inc
IBRX
6.050
+0.410
+7.27%
7.32
18.26M
76.50M
5.96B
984.97M
8.24
0.79
8.280
1.830
0.00
0.00
-3.20%
-6.20%
+170.09%
+180.09%
+137.25%
+80.06%
+205.56%
1277
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
101.540
+1.700
+1.70%
7.79
381.16K
16.42M
5.96B
58.66M
2.38
0.86
102.820
55.310
0.91
0.90
+4.75%
+7.63%
+17.89%
+25.96%
+29.86%
+57.26%
+27.21%
1278
Healthcare Realty Trust Inc
Healthcare Realty Trust Inc
HR
16.920
+0.200
+1.20%
7.53
8.24M
87.50M
5.95B
351.60M
1.79
2.28
18.970
14.090
1.17
6.91
+0.77%
-0.99%
-1.11%
-6.31%
+2.73%
+2.24%
-0.18%
1279
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.270
+0.360
+2.59%
7.70
5.30M
33.50M
5.94B
415.98M
3.41
0.70
14.430
9.640
0.04
0.28
+7.94%
+10.53%
+8.68%
+30.20%
+19.51%
+15.92%
+13.34%
1280
Transocean Ltd
Transocean Ltd
RIG
5.390
+0.450
+9.11%
7.66
39.96M
110.56M
5.93B
1.10B
8.90
0.94
5.360
1.970
0.00
0.00
+8.45%
+11.59%
+26.23%
+28.33%
+82.71%
+50.56%
+30.51%
1281
Terawulf Inc
Terawulf Inc
WULF
14.290
+2.370
+19.88%
7.19
46.53M
396.96M
5.93B
414.75M
15.85
1.07
17.050
2.060
0.00
0.00
+6.88%
+1.20%
+11.29%
-0.07%
+59.31%
+184.10%
+24.37%
1282
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
41.780
+0.510
+1.24%
7.32
826.39K
14.45M
5.92B
141.73M
1.96
0.66
41.980
22.850
1.36
3.25
+7.57%
+7.49%
+11.47%
+27.92%
+24.35%
+8.83%
+18.36%
1283
Virtu Financial Inc
Virtu Financial Inc
VIRT
38.530
+0.320
+0.84%
7.69
1.06M
18.56M
5.89B
152.97M
2.80
0.57
45.770
31.550
0.96
2.49
-7.18%
+3.69%
+18.44%
+7.18%
-7.78%
-0.87%
+15.64%
1284
Matador Resources Co
Matador Resources Co
MTDR
47.350
+1.600
+3.50%
8.74
1.53M
31.23M
5.89B
124.38M
4.08
0.85
60.430
35.190
1.18
2.50
+4.66%
+10.27%
+11.60%
+19.69%
+0.96%
-16.46%
+11.57%
1285
Wyndham Hotels & Resorts Inc
Wyndham Hotels & Resorts Inc
WH
77.290
+2.040
+2.71%
8.31
1.42M
58.51M
5.87B
76.00M
3.64
1.07
113.070
69.210
1.61
2.08
+6.18%
-0.10%
-3.60%
+5.46%
-12.08%
-28.71%
+2.29%
1286
Enel Chile SA
Enel Chile SA
ENIC
4.240
-0.020
-0.47%
6.89
511.80K
1.15M
5.87B
1.38B
2.23
0.67
4.510
2.852
0.00
0.10
-2.30%
-3.20%
+0.47%
+11.58%
+25.07%
+32.50%
+5.47%
1287
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
11.460
+0.550
+5.04%
7.34
9.93M
61.99M
5.86B
511.05M
5.22
0.93
15.730
10.700
1.61
14.04
-4.50%
-8.17%
-9.19%
-5.13%
-18.90%
-23.60%
-7.80%
1288
Chord Energy Corp
Chord Energy Corp
CHRD
102.890
+4.420
+4.49%
8.62
840.98K
71.59M
5.85B
56.87M
4.94
1.00
116.240
79.830
5.34
5.19
+2.64%
+7.70%
+9.12%
+17.91%
+0.76%
-5.93%
+10.99%
1289
MINISO Group Holding Ltd
MINISO Group Holding Ltd
MNSO
18.910
-0.130
-0.68%
6.30
1.34M
14.39M
5.85B
309.39M
1.57
1.91
26.740
13.945
0.60
3.19
+2.44%
-4.69%
-3.86%
-12.94%
-4.16%
-18.32%
+0.85%
1290
Central Bancompany Ord Shs Class A
Central Bancompany Ord Shs Class A
CBC
24.250
+0.330
+1.38%
--
248.71K
5.13M
5.85B
241.11M
3.13
1.11
25.425
9.800
0.00
0.00
+0.62%
-0.04%
+0.87%
--
--
--
+0.54%
KeyAI