tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1261
ServiceTitan Inc
ServiceTitan Inc
TTAN
66.770
-1.470
-2.15%
7.71
964.93K
48.15M
6.37B
95.39M
4.52
0.40
119.990
54.170
0.00
0.00
-13.73%
-7.73%
+16.83%
-2.87%
-37.91%
-33.36%
-37.31%
1262
Avantor Inc
Avantor Inc
AVTR
9.390
-0.265
-2.74%
7.69
8.27M
34.15M
6.35B
676.30M
4.55
0.77
15.930
7.265
0.00
0.00
+2.51%
+2.96%
+18.26%
+21.95%
-15.18%
-28.16%
-18.06%
1263
GDS Holdings Ltd
GDS Holdings Ltd
GDS
32.560
-1.200
-3.55%
6.99
1.88M
46.77M
6.35B
194.93M
5.00
0.66
48.610
16.925
0.00
0.00
-4.24%
-8.15%
-27.24%
-26.82%
-5.51%
+26.79%
-6.70%
1264
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
33.830
+1.090
+3.33%
7.43
929.23K
18.25M
6.34B
187.44M
4.15
0.80
65.540
33.860
0.17
0.51
-0.12%
-8.59%
-11.83%
-8.22%
-4.95%
+26.23%
-4.41%
1265
Brookfield Property Partners LP
Brookfield Property Partners LP
BPYPO
15.110
-0.010
-0.07%
5.17
14.72K
156.56K
6.34B
419.53M
1.31
2.02
16.258
13.870
0.00
0.00
+0.73%
-1.88%
-1.24%
+1.68%
+3.85%
+4.86%
+5.81%
1266
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
47.830
-1.750
-3.53%
7.39
3.36M
66.74M
6.34B
132.53M
6.21
1.15
118.380
42.470
0.00
0.00
-3.26%
-16.82%
-27.55%
-52.84%
-29.78%
+0.89%
-34.63%
1267
Elastic NV
Elastic NV
ESTC
60.350
+0.170
+0.28%
7.31
1.54M
47.58M
6.32B
104.75M
4.61
0.89
96.065
42.050
0.00
0.00
-2.33%
-6.72%
+21.23%
+8.23%
-20.77%
-23.98%
-20.00%
1268
United Bankshares Inc
United Bankshares Inc
UBSI
45.650
+1.050
+2.35%
7.80
763.56K
25.90M
6.32B
138.43M
1.53
0.87
45.925
34.103
1.50
3.28
+3.99%
+5.16%
+7.89%
+16.81%
+13.90%
+29.58%
+18.88%
1269
TXNM Energy Inc
TXNM Energy Inc
TXNM
57.060
-0.080
-0.14%
7.40
1.90M
59.60M
6.32B
110.71M
1.04
0.70
59.530
56.170
1.66
2.90
-3.83%
-3.63%
-3.84%
-2.04%
-3.22%
+0.92%
-3.09%
1270
Spyre Therapeutics Inc
Spyre Therapeutics Inc
SYRE
80.790
+0.020
+0.02%
7.76
958.74K
67.39M
6.32B
78.19M
4.59
0.75
78.800
13.930
0.00
0.00
+9.69%
+9.92%
+6.79%
+87.62%
+141.38%
+367.26%
+146.61%
1271
Intercorp Financial Services Inc
Intercorp Financial Services Inc
IFS
56.850
+1.600
+2.90%
7.85
238.91K
9.60M
6.31B
111.07M
2.66
0.40
53.000
34.200
1.62
2.84
+20.65%
+14.89%
+26.03%
+22.31%
+33.08%
+57.87%
+34.21%
1272
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
45.380
+0.260
+0.58%
7.20
1.09M
22.48M
6.31B
138.98M
1.48
0.88
67.070
37.620
1.49
3.28
+7.74%
+5.09%
+7.21%
+9.45%
-23.51%
-17.19%
+8.33%
1273
Garrett Motion Inc
Garrett Motion Inc
GTX
33.560
+0.160
+0.48%
8.64
2.25M
51.93M
6.30B
187.74M
3.23
0.81
34.340
9.570
0.28
0.83
+5.01%
+2.44%
+5.30%
+93.65%
+94.33%
+225.51%
+92.54%
1274
Starwood Property Trust Inc
Starwood Property Trust Inc
STWD
17.000
+0.060
+0.35%
6.84
2.42M
18.91M
6.30B
370.56M
1.18
0.86
21.050
16.810
1.77
10.45
-0.29%
-0.47%
-0.82%
-3.63%
-7.81%
-15.08%
-5.61%
1275
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
72.970
-0.580
-0.79%
7.72
409.32K
21.16M
6.28B
86.02M
5.78
0.68
159.590
85.260
0.00
0.00
-3.30%
-1.08%
+8.51%
+2.54%
-17.98%
-26.44%
-16.76%
1276
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
54.300
0.000
0.00%
8.17
0.00
0.00
6.27B
80.00M
8.69
1.46
66.889
17.530
0.00
0.00
+3.53%
+18.15%
+3.71%
+3.02%
+10.70%
+160.68%
+0.24%
1277
Paycom Software Inc
Paycom Software Inc
PAYC
134.520
+2.190
+1.66%
7.89
857.80K
47.95M
6.27B
46.60M
3.89
1.02
267.760
104.900
1.50
1.11
-2.25%
-3.69%
+0.68%
+8.06%
-18.13%
-45.09%
-15.59%
1278
Crocs Inc
Crocs Inc
CROX
124.710
-1.160
-0.92%
7.83
843.94K
77.08M
6.26B
50.20M
2.08
0.61
122.840
73.205
0.00
0.00
+4.49%
+5.09%
+28.36%
+60.23%
+39.40%
+27.92%
+45.83%
1279
MSA Safety Inc
MSA Safety Inc
MSA
159.890
+0.290
+0.18%
7.86
370.48K
28.90M
6.26B
39.15M
1.49
0.96
208.920
151.105
2.12
1.32
-0.87%
-3.56%
-8.47%
-7.86%
-0.42%
-1.41%
-0.16%
1280
Valaris Ltd
Valaris Ltd
VAL
89.950
+0.180
+0.20%
7.21
507.96K
23.75M
6.23B
69.30M
1.67
0.69
114.120
37.500
0.00
0.00
+1.59%
-2.89%
-12.90%
-2.80%
+83.46%
+93.40%
+78.47%
1281
ACM Research Inc
ACM Research Inc
ACMR
93.950
+2.250
+2.45%
7.91
2.25M
152.13M
6.22B
66.21M
9.38
1.49
93.900
21.873
0.00
0.00
+23.15%
+8.54%
+48.68%
+101.61%
+148.48%
+285.51%
+138.15%
1282
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.020
+0.655
+2.93%
7.49
613.16K
6.45M
6.22B
270.09M
1.25
1.19
29.065
20.020
1.36
5.92
+4.49%
+6.72%
+7.22%
+2.72%
-1.96%
-19.54%
-3.36%
1283
Flagstar Financial Inc
Flagstar Financial Inc
FLG
14.940
+0.405
+2.79%
8.35
5.22M
39.88M
6.21B
415.98M
2.71
0.98
14.920
10.380
0.04
0.26
+6.56%
+6.26%
+9.05%
+20.87%
+10.83%
+35.33%
+18.67%
1284
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
6.21B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
1285
Liquidia Corp
Liquidia Corp
LQDA
71.230
-0.395
-0.55%
8.27
1.69M
84.62M
6.21B
87.20M
3.23
0.69
46.670
11.260
0.00
0.00
+15.17%
+15.15%
+20.12%
+94.46%
+111.55%
+405.18%
+106.52%
1286
Banco Macro SA
Banco Macro SA
BMA
98.710
+0.880
+0.90%
7.76
370.19K
19.22M
6.20B
62.82M
3.42
0.98
104.539
37.194
0.00
0.00
+16.21%
+8.74%
+37.52%
+48.86%
+6.74%
+37.16%
+9.48%
1287
GATX Corp
GATX Corp
GATX
174.570
+2.360
+1.37%
8.55
163.67K
14.53M
6.20B
35.50M
1.07
0.61
205.560
144.560
2.49
1.42
+2.05%
+3.25%
-0.99%
+5.92%
+0.91%
+13.94%
+2.93%
1288
Enel Chile SA
Enel Chile SA
ENIC
4.460
+0.065
+1.47%
7.61
636.53K
1.25M
6.17B
1.38B
1.78
0.85
4.510
2.852
0.00
0.01
+6.95%
+3.00%
+3.00%
+10.95%
+14.07%
+22.53%
+10.95%
1289
Granite Construction Inc
Granite Construction Inc
GVA
140.600
+1.610
+1.16%
8.25
539.70K
39.55M
6.15B
43.75M
2.19
0.74
145.000
87.720
0.52
0.36
-0.53%
+2.75%
-0.23%
+15.78%
+23.56%
+57.85%
+21.89%
1290
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.720
-0.050
-0.13%
7.12
1.32M
36.90M
6.15B
154.73M
0.40
0.91
40.260
10.950
0.00
0.00
+0.25%
-0.10%
+0.30%
+38.35%
+59.84%
+220.84%
+58.82%
KeyAI