tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
Selective Insurance Group Inc
Selective Insurance Group Inc
SIGI
92.410
+0.500
+0.54%
8.25
458.87K
34.26M
5.53B
59.87M
1.21
0.86
91.650
71.750
1.62
1.75
+4.31%
+6.78%
+7.52%
+23.81%
+9.35%
+8.56%
+10.45%
1352
Pegasystems Inc
Pegasystems Inc
PEGA
32.760
-0.050
-0.15%
7.67
2.13M
53.35M
5.53B
168.77M
4.48
1.17
68.100
32.000
0.12
0.36
-5.62%
-8.31%
-1.89%
-23.92%
-44.37%
-33.71%
-45.14%
1353
SSR Mining Inc
SSR Mining Inc
SSRM
27.230
+0.910
+3.46%
7.39
2.74M
50.86M
5.53B
203.00M
4.97
0.99
33.490
8.651
0.00
0.00
+1.87%
-12.78%
-20.50%
+5.58%
+21.24%
+114.24%
+24.22%
1354
Gentex Corp
Gentex Corp
GNTX
25.860
+0.160
+0.62%
8.77
2.43M
42.47M
5.51B
212.98M
1.63
0.96
29.380
20.480
0.48
1.85
+4.99%
+7.04%
+10.47%
+22.68%
+9.25%
+19.06%
+11.13%
1355
MGIC Investment Corp
MGIC Investment Corp
MTG
25.810
+0.345
+1.35%
6.52
1.56M
16.83M
5.50B
213.20M
1.45
0.92
29.970
24.775
0.58
2.24
+1.18%
+2.34%
-0.39%
+0.08%
-13.56%
-3.87%
-11.67%
1356
UiPath Inc
UiPath Inc
PATH
10.550
-0.105
-0.99%
7.14
40.80M
319.61M
5.49B
520.45M
5.91
0.93
19.840
9.200
0.00
0.00
-6.14%
-9.98%
+9.10%
-15.26%
-33.81%
-13.81%
-35.63%
1357
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
31.340
+0.730
+2.38%
7.94
2.08M
36.66M
5.49B
175.20M
2.17
1.32
34.960
15.450
1.20
3.82
+0.45%
-2.79%
-4.42%
+16.20%
+29.08%
+100.90%
+30.04%
1358
Global-E Online Ltd
Global-E Online Ltd
GLBE
32.730
-0.490
-1.48%
7.55
2.82M
68.36M
5.48B
167.57M
2.98
1.79
41.940
26.845
0.00
0.00
+1.87%
+6.82%
+17.14%
-3.79%
-20.35%
+2.38%
-16.74%
1359
Kanzhun Ltd
Kanzhun Ltd
BZ
13.700
-0.030
-0.22%
7.42
2.68M
27.76M
5.48B
400.28M
2.47
0.70
25.260
12.850
0.00
0.00
-2.35%
+0.96%
-4.46%
+0.07%
-35.89%
-22.38%
-32.78%
1360
ADT Inc
ADT Inc
ADT
6.800
+0.085
+1.26%
8.02
7.42M
22.74M
5.47B
805.00M
1.48
0.81
8.935
6.250
0.22
3.23
+0.15%
+1.34%
-1.59%
+3.98%
-16.46%
-16.15%
-15.74%
1361
Alaska Air Group Inc
Alaska Air Group Inc
ALK
47.320
+0.670
+1.44%
7.74
3.11M
74.02M
5.47B
115.53M
4.90
0.83
65.880
33.030
0.00
0.00
+10.51%
+2.82%
+24.00%
+24.92%
-8.77%
-0.29%
-5.92%
1362
Uranium Energy Corp
Uranium Energy Corp
UEC
11.030
+0.400
+3.76%
7.27
15.81M
79.63M
5.44B
493.32M
6.10
0.85
20.340
5.630
0.00
0.00
-12.81%
-19.90%
-25.52%
-18.48%
-7.54%
+76.48%
-5.57%
1363
Lyft Inc
Lyft Inc
LYFT
13.540
-0.170
-1.24%
7.77
10.62M
111.77M
5.44B
401.46M
2.62
0.96
25.540
12.460
0.00
0.00
-0.81%
-4.04%
+3.75%
+0.59%
-31.82%
-8.39%
-30.10%
1364
Genpact Ltd
Genpact Ltd
G
32.060
+0.155
+0.49%
7.98
1.40M
20.43M
5.43B
169.50M
3.85
0.58
48.640
28.780
0.69
2.17
-1.72%
-2.70%
+10.78%
-15.10%
-32.83%
-25.30%
-31.47%
1365
Essent Group Ltd
Essent Group Ltd
ESNT
58.380
+0.470
+0.81%
8.44
449.95K
11.00M
5.43B
93.07M
1.63
0.43
67.090
55.220
1.28
2.19
+1.64%
+0.85%
-2.94%
+0.78%
-12.63%
-0.39%
-10.20%
1366
Rush Enterprises Inc
Rush Enterprises Inc
RUSHB
70.920
+0.710
+1.01%
6.05
73.94K
3.66M
5.43B
76.55M
2.91
1.05
67.270
47.705
0.75
1.05
+5.86%
+9.28%
+8.72%
+17.75%
+22.51%
+40.97%
+26.06%
1367
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
23.390
+1.180
+5.31%
6.35
28.83M
488.22M
5.43B
232.00M
12.31
0.89
33.820
4.950
0.00
0.00
-6.74%
-12.07%
+4.79%
+158.17%
+217.37%
+219.54%
+227.59%
1368
BRF SA
BRF SA
BRFS
3.380
0.000
0.00%
6.73
0.00
0.00
5.41B
1.60B
7.06
0.68
4.870
2.990
0.08
2.58
-18.75%
-6.37%
-7.65%
-4.25%
-4.52%
-26.68%
-16.95%
1369
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
69.040
+2.230
+3.33%
7.97
386.33K
11.56M
5.41B
78.30M
3.18
1.51
107.430
80.380
1.28
1.85
+4.61%
+0.32%
+13.20%
+9.26%
+12.10%
-9.16%
+12.98%
1370
AXT Inc
AXT Inc
AXTI
97.180
+8.840
+10.01%
6.83
10.60M
750.75M
5.40B
55.58M
18.42
1.18
143.160
1.450
0.00
0.00
+9.14%
-5.80%
-15.48%
+99.30%
+593.65%
+4399.07%
+494.37%
1371
BlackBerry Ltd
BlackBerry Ltd
BB
9.190
-0.105
-1.13%
6.93
22.20M
109.46M
5.40B
587.43M
4.95
0.52
12.470
4.350
0.00
0.00
-2.34%
+2.11%
+48.71%
+178.48%
+112.24%
+125.25%
+142.48%
1372
Bausch + Lomb Corp
Bausch + Lomb Corp
BLCO
15.080
-0.205
-1.34%
6.73
276.31K
1.98M
5.37B
356.40M
2.61
0.67
18.915
11.220
0.00
0.00
-2.46%
-3.64%
-7.31%
-5.87%
-10.77%
+22.30%
-11.71%
1373
Brookfield Infrastructure Corp
Brookfield Infrastructure Corp
BIPC
40.410
-0.040
-0.10%
7.37
826.11K
17.08M
5.37B
132.99M
1.92
0.89
70.050
46.740
1.74
4.31
-2.18%
-2.70%
+0.47%
-2.20%
-11.11%
-1.54%
-10.99%
1374
Brunswick Corp
Brunswick Corp
BC
82.560
+0.940
+1.15%
7.80
394.77K
13.67M
5.37B
65.01M
1.38
0.72
90.250
48.830
1.73
2.09
+2.69%
-1.43%
+4.08%
+16.96%
+9.12%
+48.41%
+11.21%
1375
Piper Sandler Companies
Piper Sandler Companies
PIPR
79.050
+1.200
+1.54%
6.88
285.94K
10.42M
5.36B
67.86M
2.92
0.54
93.503
60.940
0.68
0.86
+3.10%
+0.82%
-1.87%
+6.95%
-6.36%
+27.64%
-5.37%
1376
MARA Holdings Inc
MARA Holdings Inc
MARA
14.080
+0.470
+3.45%
6.80
41.81M
447.72M
5.36B
380.87M
8.04
1.09
23.450
6.660
0.00
0.00
+14.29%
-2.09%
+5.94%
+57.85%
+45.30%
-6.38%
+56.79%
1377
Nice Ltd
Nice Ltd
NICE
88.710
+0.630
+0.72%
7.33
735.36K
46.37M
5.36B
60.43M
3.59
0.88
180.610
84.382
0.00
0.00
-4.76%
-4.26%
+0.88%
-24.48%
-18.50%
-46.46%
-21.52%
1378
Synaptics Inc
Synaptics Inc
SYNA
138.440
+2.360
+1.73%
7.65
513.58K
53.23M
5.36B
38.71M
3.62
0.44
149.110
57.540
0.00
0.00
+12.75%
+0.84%
+6.67%
+91.32%
+87.94%
+124.92%
+87.03%
1379
Rush Enterprises Inc
Rush Enterprises Inc
RUSHA
69.980
+0.890
+1.29%
8.40
582.29K
33.62M
5.36B
76.55M
1.88
1.18
75.990
45.670
0.75
1.07
+4.42%
+0.94%
-0.85%
+10.38%
+23.49%
+40.75%
+29.74%
1380
LandBridge Co LLC
LandBridge Co LLC
LB
69.290
+1.830
+2.71%
7.41
231.51K
8.04M
5.34B
77.09M
5.13
0.82
85.600
43.750
0.00
0.00
-1.41%
-1.27%
+2.65%
-10.78%
+31.73%
-4.43%
+41.44%
KeyAI