tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Automóviles y partes

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Minoristas

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Empresas de inversión

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Banca y servicios de inversión

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Productos de consumo cíclico

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Bienes industriales

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
Genworth Financial Inc
Genworth Financial Inc
GNW
8.730
-0.040
-0.46%
8.29
3.25M
12.52M
4.30B
492.50M
1.51
0.96
9.280
5.990
0.00
0.00
+6.59%
+6.99%
+5.82%
-0.80%
-0.68%
+30.69%
-3.32%
1352
Golar LNG Ltd
Golar LNG Ltd
GLNG
53.390
-1.480
-2.70%
8.80
1.31M
51.61M
4.29B
80.30M
4.84
0.72
56.815
30.750
1.00
1.87
-0.48%
+0.57%
+16.88%
+38.35%
+36.58%
+52.11%
+43.48%
1353
Hamilton Lane Inc
Hamilton Lane Inc
HLNE
94.751
-2.359
-2.43%
7.67
630.17K
45.48M
4.26B
45.01M
4.17
1.00
179.190
90.470
2.11
2.22
-2.33%
-6.06%
-3.50%
-37.23%
-21.17%
-35.58%
-29.45%
1354
Cosan SA
Cosan SA
CSAN
4.305
+0.235
+5.77%
6.45
2.63M
3.67M
4.26B
989.86M
4.17
1.35
6.250
3.715
0.00
0.00
+2.01%
+3.49%
-6.82%
+7.89%
-0.58%
-7.62%
+8.99%
1355
Southwest Gas Holdings Inc
Southwest Gas Holdings Inc
SWX
92.270
+1.350
+1.48%
8.68
523.76K
23.30M
4.25B
46.11M
3.06
1.22
90.940
64.830
2.48
2.68
+5.44%
+7.52%
+6.20%
+13.08%
+17.77%
+31.48%
+15.31%
1356
Cathay General Bancorp
Cathay General Bancorp
CATY
53.890
+0.990
+1.87%
8.19
451.37K
18.99M
4.24B
78.71M
2.68
1.29
54.990
36.595
1.36
2.52
+6.31%
+8.87%
+12.88%
+8.71%
+10.27%
+34.22%
+11.37%
1357
Sotera Health Co
Sotera Health Co
SHC
15.285
+0.045
+0.30%
8.16
1.86M
21.89M
4.24B
277.43M
2.78
0.52
19.850
9.530
0.00
0.00
+2.79%
+11.57%
+9.81%
-19.51%
-5.94%
+35.03%
-13.35%
1358
Atkore Inc
Atkore Inc
ATKR
67.870
+1.960
+2.97%
7.82
440.10K
17.09M
4.24B
62.46M
4.71
1.32
80.060
51.100
1.31
1.93
+12.67%
+11.46%
+13.48%
-0.64%
+2.79%
+14.01%
+7.30%
1359
Teradata Corp
Teradata Corp
TDC
25.120
-0.580
-2.26%
7.63
1.57M
19.19M
4.24B
168.70M
2.95
0.88
41.780
19.160
0.00
0.00
-0.48%
-3.42%
-7.95%
-20.86%
+18.16%
+16.40%
-17.48%
1360
LG Display Co Ltd
LG Display Co Ltd
LPL
4.230
-0.060
-1.40%
6.38
2.96M
6.76M
4.23B
1.00B
5.24
0.90
5.670
2.430
0.00
0.00
+6.55%
+2.67%
+3.17%
+1.68%
-18.18%
+58.43%
+0.48%
1361
Eastern Bankshares Inc
Eastern Bankshares Inc
EBC
20.955
+0.255
+1.23%
7.98
2.66M
38.47M
4.23B
201.68M
2.31
1.66
22.575
13.790
0.51
2.43
+5.94%
+8.13%
+10.46%
+8.58%
+11.76%
+37.86%
+13.70%
1362
MDU Resources Group Inc
MDU Resources Group Inc
MDU
22.335
+0.165
+0.74%
8.62
1.36M
14.38M
4.22B
188.83M
1.31
0.93
22.220
15.075
0.54
2.41
+6.21%
+8.69%
+6.51%
+10.68%
+15.85%
+37.19%
+14.42%
1363
Bbb Foods Inc
Bbb Foods Inc
TBBB
37.565
+0.455
+1.23%
8.24
407.73K
6.69M
4.21B
112.20M
2.37
0.91
40.090
23.810
0.00
0.00
+7.54%
+8.63%
+10.39%
+12.50%
+38.87%
+42.13%
+12.50%
1364
Interactive Brokers Group Inc
Interactive Brokers Group Inc
IBKR
71.900
-0.410
-0.57%
8.21
4.58M
278.02M
4.20B
58.47M
2.12
1.13
79.180
36.025
0.30
0.42
+5.88%
+4.69%
+5.13%
+1.57%
+3.05%
+68.46%
+11.80%
1365
Array Digital Infrastructure Ord Shs
Array Digital Infrastructure Ord Shs
AD
49.380
+0.110
+0.22%
4.46
94.80K
1.97M
4.20B
85.00M
1.62
0.47
52.000
33.680
0.00
0.00
+3.70%
+6.68%
--
--
--
--
--
1366
New Gold Inc
New Gold Inc
NGD
9.080
0.000
0.00%
7.38
0.00
0.00
4.19B
461.73M
7.18
1.51
18.620
4.120
0.00
0.00
-9.02%
-19.00%
-25.70%
-1.09%
+32.94%
+181.99%
+4.25%
1367
GMS Inc
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1368
Healthequity Inc
Healthequity Inc
HQY
84.220
+2.270
+2.77%
7.98
1.12M
75.00M
4.18B
49.60M
4.46
1.20
116.650
72.760
0.00
0.00
+1.01%
+2.12%
+7.19%
-0.40%
-9.00%
+1.31%
-8.07%
1369
MPLX LP
MPLX LP
MPLX
56.355
+0.465
+0.83%
7.54
1.13M
31.89M
4.17B
74.00M
1.91
0.57
59.980
45.450
3.94
7.00
+0.78%
-4.30%
-4.16%
+4.67%
+14.26%
+16.75%
+5.59%
1370
OneStream Inc
OneStream Inc
OS
24.000
0.000
0.00%
6.68
0.00
0.00
4.17B
173.65M
0.08
0.81
29.660
16.510
0.00
0.00
+1.01%
+1.39%
+1.22%
+35.44%
+32.30%
+5.82%
+30.58%
1371
Cavco Industries Inc
Cavco Industries Inc
CVCO
520.210
+9.475
+1.86%
7.81
228.70K
62.32M
4.17B
8.01M
4.99
1.21
713.005
393.530
0.00
0.00
+7.11%
+7.15%
+2.18%
-23.16%
-1.78%
+6.41%
-11.94%
1372
Patrick Industries Inc
Patrick Industries Inc
PATK
118.590
-2.500
-2.06%
7.83
407.33K
37.48M
4.16B
35.09M
3.23
1.04
148.500
72.990
1.67
1.40
+4.96%
+5.88%
+3.08%
+0.70%
+19.16%
+45.42%
+9.37%
1373
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
36.560
-0.980
-2.61%
8.20
914.89K
25.28M
4.15B
113.63M
4.03
0.75
43.172
21.500
0.74
2.02
-1.03%
+1.67%
+0.69%
-8.60%
+0.00%
+58.96%
-7.21%
1374
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
56.520
+2.020
+3.71%
7.53
1.42M
39.55M
4.15B
73.44M
6.84
1.24
70.000
28.890
1.00
1.76
+3.90%
+7.19%
+5.98%
+31.47%
+5.45%
+68.87%
+43.82%
1375
Kontoor Brands Inc
Kontoor Brands Inc
KTB
72.830
+0.840
+1.17%
8.11
662.68K
25.75M
4.15B
56.92M
3.27
1.13
87.000
50.001
2.09
2.86
+2.72%
+4.78%
+9.73%
+23.15%
-13.85%
+22.44%
+19.22%
1376
Novanta Inc
Novanta Inc
NOVT
123.365
+0.925
+0.76%
7.56
339.92K
31.55M
4.14B
33.60M
2.78
1.04
149.950
98.270
0.00
0.00
+4.22%
+4.86%
-2.33%
-4.34%
+16.71%
+4.69%
+3.68%
1377
Clearwater Analytics Holdings Inc
Clearwater Analytics Holdings Inc
CWAN
23.960
-0.060
-0.25%
7.61
5.76M
79.26M
4.14B
172.95M
0.72
1.08
25.069
15.735
0.00
0.00
+0.71%
+2.39%
+3.05%
-0.54%
+32.67%
+0.00%
-0.66%
1378
Antero Midstream Corp
Antero Midstream Corp
AM
22.220
-0.250
-1.11%
6.76
2.11M
19.75M
4.14B
186.17M
3.64
1.04
23.835
15.075
0.90
4.05
-1.46%
-5.85%
-3.89%
+26.61%
+21.29%
+36.24%
+24.90%
1379
Blue Owl Capital Corp
Blue Owl Capital Corp
OBDC
10.765
+0.015
+0.14%
8.12
6.21M
32.60M
4.13B
383.69M
1.86
1.07
15.185
10.520
1.56
14.49
+0.05%
-4.23%
-3.63%
-14.90%
-16.36%
-21.19%
-13.40%
1380
Traeger Inc
Traeger Inc
COOK
35.130
+3.250
+10.19%
6.64
5.77K
90.53K
4.13B
117.55M
11.63
0.68
110.500
20.910
0.00
0.00
+18.00%
+43.86%
+5659.02%
+3413.00%
+3093.64%
+2226.49%
+3152.78%
KeyAI