tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
CRISPR Therapeutics AG
CRISPR Therapeutics AG
CRSP
56.180
+0.880
+1.59%
6.62
1.54M
66.28M
5.27B
93.87M
4.55
0.74
78.480
30.040
0.00
0.00
-3.45%
+4.09%
-0.88%
-17.90%
-17.55%
+46.45%
+7.13%
1352
Landstar System Inc
Landstar System Inc
LSTR
153.540
-1.620
-1.04%
7.89
491.60K
59.56M
5.27B
34.34M
2.02
0.93
177.355
117.737
1.52
0.98
+3.14%
+4.96%
+3.67%
+17.35%
+10.92%
-10.46%
+6.85%
1353
Gentex Corp
Gentex Corp
GNTX
23.980
-0.320
-1.32%
7.85
2.78M
49.55M
5.25B
218.95M
2.92
1.36
29.380
20.280
0.48
2.00
-2.04%
+2.26%
+1.31%
-8.44%
+0.50%
-11.68%
+3.05%
1354
Bank Ozk
Bank Ozk
OZK
46.510
-1.470
-3.06%
8.12
1.60M
64.14M
5.24B
112.63M
3.04
1.43
53.660
35.710
1.74
3.74
-2.02%
-0.19%
-4.50%
-1.08%
-11.59%
+5.70%
+1.06%
1355
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
6.770
-0.250
-3.56%
5.93
61.76M
332.80M
5.22B
771.53M
4.55
0.67
10.870
0.508
0.00
0.00
-2.31%
+16.12%
+3.20%
-4.78%
+195.63%
+394.16%
+16.12%
1356
BILL Holdings Inc
BILL Holdings Inc
BILL
51.255
-2.445
-4.55%
7.17
3.08M
90.77M
5.22B
101.82M
5.12
1.47
100.190
36.550
0.00
0.00
-7.36%
-7.18%
-6.04%
+3.23%
+10.13%
-37.73%
-6.02%
1357
Virtu Financial Inc
Virtu Financial Inc
VIRT
34.070
+0.150
+0.44%
7.74
929.63K
13.89M
5.21B
152.97M
2.46
0.80
45.770
31.550
0.00
0.00
+2.71%
-0.67%
+1.07%
+2.93%
-21.12%
-3.81%
+2.25%
1358
elf Beauty Inc
elf Beauty Inc
ELF
87.630
+1.050
+1.21%
7.95
1.47M
77.08M
5.21B
59.43M
3.85
0.70
150.990
49.400
0.00
0.00
+10.76%
+10.32%
+14.76%
-35.50%
-25.52%
-33.35%
+15.24%
1359
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
49.940
+2.010
+4.19%
7.45
1.41M
37.18M
5.21B
104.26M
4.49
1.52
61.670
31.630
0.00
0.00
+8.83%
+4.22%
+0.97%
+40.16%
+12.58%
-15.05%
+2.63%
1360
Laureate Education Inc
Laureate Education Inc
LAUR
35.300
-0.270
-0.76%
8.72
608.04K
18.15M
5.20B
147.37M
1.22
0.74
35.360
17.820
0.00
0.00
+0.17%
+4.25%
+9.83%
+20.27%
+53.21%
+92.16%
+4.84%
1361
Axos Financial Inc
Axos Financial Inc
AX
91.735
+0.245
+0.27%
8.39
222.70K
8.36M
5.20B
56.64M
1.62
0.74
94.000
54.460
0.00
0.00
+1.26%
+4.73%
+7.39%
+21.18%
+6.99%
+33.08%
+6.47%
1362
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
36.630
-0.120
-0.33%
6.94
1.15M
25.03M
5.19B
141.73M
1.12
1.06
39.290
22.850
1.36
3.71
-0.76%
+1.30%
-0.05%
+11.30%
+8.76%
-2.92%
+3.77%
1363
Acushnet Holdings Corp
Acushnet Holdings Corp
GOLF
88.235
+0.235
+0.27%
7.70
517.20K
23.09M
5.18B
58.66M
1.83
1.28
87.286
55.310
0.92
1.04
+1.68%
+6.62%
+4.04%
+9.90%
+4.54%
+21.70%
+10.54%
1364
West Fraser Timber Co Ltd
West Fraser Timber Co Ltd
WFG
65.865
-0.265
-0.40%
7.33
152.45K
5.37M
5.17B
78.43M
1.76
0.43
133.590
80.820
1.28
1.94
+3.61%
+8.85%
+9.61%
-1.90%
-12.69%
-23.71%
+7.78%
1365
Gerdau SA
Gerdau SA
GGB
4.070
+0.090
+2.26%
7.83
19.14M
49.22M
5.16B
1.27B
3.26
1.47
3.985
2.270
0.09
2.45
+3.56%
+11.20%
+11.51%
+25.23%
+30.87%
+46.40%
+10.30%
1366
Post Holdings Inc
Post Holdings Inc
POST
97.570
-0.540
-0.55%
8.01
897.40K
50.26M
5.15B
52.80M
1.29
1.26
119.850
95.065
0.00
0.00
-1.04%
-2.32%
-1.18%
-5.72%
-9.24%
-9.24%
-1.49%
1367
Balchem Corp
Balchem Corp
BCPC
159.030
-0.180
-0.11%
8.06
109.28K
14.03M
5.15B
32.38M
1.61
0.70
177.400
139.170
0.87
0.54
+1.93%
+1.50%
+1.96%
+9.24%
+5.58%
+0.26%
+3.70%
1368
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
54.310
-1.040
-1.88%
7.86
878.37K
36.56M
5.13B
94.55M
3.75
0.30
57.990
24.100
0.00
0.00
+18.19%
+14.29%
+7.57%
+28.36%
+75.31%
+52.47%
+16.67%
1369
Sensata Technologies Holding PLC
Sensata Technologies Holding PLC
ST
35.230
+0.460
+1.32%
8.13
939.05K
17.44M
5.13B
145.68M
1.79
0.64
36.250
17.320
0.48
1.36
-2.06%
+6.15%
+1.29%
+10.72%
+6.73%
+27.00%
+5.83%
1370
CSW Industrials Inc
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1371
Brinks Co
Brinks Co
BCO
122.740
-1.300
-1.05%
8.39
175.10K
10.49M
5.11B
41.60M
1.98
0.63
127.190
80.100
1.00
0.82
+2.08%
+3.13%
+2.75%
+10.73%
+30.10%
+34.07%
+5.15%
1372
Credit Acceptance Corp
Credit Acceptance Corp
CACC
461.580
-4.430
-0.95%
6.77
142.60K
42.69M
5.10B
11.04M
2.21
0.82
560.000
401.900
0.00
0.00
-0.87%
+1.34%
-2.25%
-2.98%
-13.48%
-0.09%
+4.09%
1373
Caesars Entertainment Inc
Caesars Entertainment Inc
CZR
24.860
+0.290
+1.18%
7.28
4.39M
86.33M
5.10B
205.00M
3.29
0.84
40.000
18.250
0.00
0.00
+4.59%
+3.45%
+1.35%
+14.40%
-16.77%
-25.10%
+6.28%
1374
Orla Mining Ltd
Orla Mining Ltd
ORLA
15.080
+0.330
+2.24%
7.91
2.49M
21.22M
5.09B
337.56M
4.06
1.67
20.750
7.870
0.00
0.00
+6.50%
+9.99%
+15.29%
+11.54%
+27.69%
+165.49%
+11.95%
1375
Vail Resorts Inc
Vail Resorts Inc
MTN
141.580
+0.580
+0.41%
7.39
899.62K
66.34M
5.09B
35.95M
4.75
0.99
187.420
129.410
8.88
6.27
+3.64%
+3.31%
-12.48%
-5.35%
-12.18%
-22.92%
+6.61%
1376
Group 1 Automotive Inc
Group 1 Automotive Inc
GPI
397.900
-1.490
-0.37%
8.09
135.69K
29.87M
5.08B
12.77M
3.22
0.92
490.090
355.910
1.97
0.49
-0.24%
-1.26%
-3.83%
-7.57%
-4.66%
-8.78%
+1.17%
1377
Millrose Properties Inc
Millrose Properties Inc
MRP
30.610
-0.080
-0.26%
8.54
836.04K
12.26M
5.08B
166.00M
1.82
0.55
36.000
19.000
1.80
5.88
+3.55%
+2.37%
-3.44%
-5.20%
-2.11%
--
+2.48%
1378
Protagonist Therapeutics Inc
Protagonist Therapeutics Inc
PTGX
81.360
+1.110
+1.38%
7.33
799.01K
54.87M
5.08B
62.45M
3.86
0.77
96.540
33.700
0.00
0.00
-1.11%
-7.47%
-14.67%
+7.43%
+50.14%
+121.87%
-6.85%
1379
Kite Realty Group Trust
Kite Realty Group Trust
KRG
23.440
+0.070
+0.30%
7.34
1.92M
23.71M
5.08B
216.73M
1.51
0.71
24.540
18.515
1.08
4.60
-2.09%
-2.41%
+0.43%
+6.55%
+2.31%
+2.81%
-2.21%
1380
Science Applications International Corp
Science Applications International Corp
SAIC
112.740
-1.580
-1.38%
7.68
363.71K
34.56M
5.07B
45.00M
2.39
0.67
124.105
84.155
1.48
1.31
+3.62%
+9.09%
+12.54%
+16.37%
-2.86%
-3.35%
+12.00%
KeyAI