tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.48%
2
symbolEthereumETHUSD
+1.25%
3
symbolOroXAUUSD
+1.42%
4
symbolWTIUSOIL
+2.82%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
+0.78%
7
symbolPlataXAGUSD
+3.33%
8
symbolAUD/USDAUDUSD
+0.82%
9
symbolGBP/USDGBPUSD
-0.10%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolBittensorTAOUSD
+9.67%
3
symbolaelfELFUSD
+8.54%
4
symbolDashDASHUSD
+5.79%
5
symbolMoonbeamGLMRUSD
+5.42%
6
symbolPhoenixPHBUSD
+3.86%
7
symbolWavesWAVESUSD
+3.80%
8
symbolImmutableIMXUSD
+3.77%
9
symbolAPI3API3USD
+3.68%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolBITO
-3.83%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
1351
MSC Industrial Direct Co Inc
MSC Industrial Direct Co Inc
MSM
85.680
-2.840
-3.21%
6.98
449.21K
19.48M
4.77B
55.68M
4.53%
1.01%
94.310
68.100
3.38
3.94%
-6.97%
-5.68%
-6.73%
-2.03%
+12.64%
+5.34%
--
1352
Lancaster Colony Corp
Lancaster Colony Corp
LANC
172.770
+0.000
+0.00%
--
0.00
0.00
4.76B
27.57M
1.21%
0.82%
202.630
156.140
3.70
2.14%
+0.40%
+3.20%
+3.20%
-1.31%
+4.03%
-8.04%
-0.21%
1353
Darling Ingredients Inc
Darling Ingredients Inc
DAR
30.100
-1.270
-4.05%
7.57
1.83M
31.47M
4.76B
158.19M
4.38%
1.10%
43.490
26.000
0.00
0.00%
-3.43%
-1.79%
-4.10%
-16.03%
-1.82%
-16.96%
--
1354
Atlantic Union Bankshares Corp
Atlantic Union Bankshares Corp
AUB
33.570
-2.570
-7.12%
7.81
1.50M
22.66M
4.76B
141.69M
8.34%
1.36%
44.540
22.850
1.34
3.99%
-7.08%
-5.70%
-3.97%
+1.05%
+31.59%
-8.27%
--
1355
Meritage Homes Corp
Meritage Homes Corp
MTH
66.540
-1.365
-2.01%
7.87
832.76K
29.10M
4.73B
71.16M
3.53%
0.76%
102.910
59.270
1.60
2.41%
-7.82%
-8.52%
-13.78%
-4.88%
-2.37%
-31.69%
--
1356
Flagstar Financial Inc
Flagstar Financial Inc
FLG
11.380
-0.595
-4.97%
7.13
5.07M
26.24M
4.73B
415.35M
6.01%
0.93%
13.345
8.560
0.04
0.35%
-5.95%
-1.12%
-7.85%
-3.23%
+3.64%
+3.45%
--
1357
Glaukos Corp
Glaukos Corp
GKOS
82.560
-4.440
-5.10%
7.87
703.69K
31.63M
4.73B
57.25M
5.32%
1.21%
163.710
77.102
0.00
0.00%
-4.68%
+1.57%
+2.38%
-15.49%
-7.99%
-36.28%
--
1358
Frontdoor Inc
Frontdoor Inc
FTDR
64.530
-0.780
-1.19%
7.62
355.07K
18.47M
4.72B
73.11M
2.30%
0.94%
69.360
35.610
0.00
0.00%
-3.88%
-3.22%
-1.63%
+11.68%
+61.56%
+34.07%
--
1359
StoneX Group Inc
StoneX Group Inc
SNEX
95.830
-3.460
-3.48%
7.80
227.53K
18.35M
4.70B
49.03M
4.56%
0.78%
106.980
55.847
0.00
0.00%
-3.20%
-4.91%
+1.31%
+2.32%
+16.90%
+68.73%
--
1360
Balchem Corp
Balchem Corp
BCPC
144.640
+4.340
+3.09%
7.66
242.25K
26.39M
4.69B
32.46M
3.89%
1.53%
185.955
139.170
0.87
0.60%
+1.03%
-2.95%
-6.41%
-5.36%
-8.16%
-15.89%
--
1361
Kite Realty Group Trust
Kite Realty Group Trust
KRG
21.330
-0.645
-2.93%
7.32
3.08M
39.36M
4.69B
219.86M
3.50%
1.61%
28.240
18.515
1.07
5.01%
-4.30%
-3.17%
-5.03%
-4.94%
-1.20%
-17.10%
--
1362
StoneCo Ltd
StoneCo Ltd
STNE
17.240
-0.660
-3.69%
7.68
4.73M
56.24M
4.68B
271.54M
5.94%
1.11%
19.950
7.722
0.00
0.00%
-3.57%
-11.40%
-7.56%
+26.11%
+31.40%
+58.89%
--
1363
Moelis & Co
Moelis & Co
MC
63.090
-2.580
-3.93%
7.25
567.46K
19.29M
4.68B
74.18M
5.58%
0.86%
82.890
47.000
2.50
3.96%
-6.58%
-12.69%
-15.29%
-10.44%
+22.81%
-6.14%
--
1364
Kilroy Realty Corp
Kilroy Realty Corp
KRC
39.550
-0.920
-2.27%
8.03
1.53M
29.86M
4.68B
118.29M
4.02%
1.22%
45.030
27.070
2.15
5.45%
-6.80%
-7.11%
-9.28%
+7.38%
+23.05%
+5.43%
--
1365
Merit Medical Systems Inc
Merit Medical Systems Inc
MMSI
78.990
-3.490
-4.23%
7.69
810.39K
52.12M
4.68B
59.22M
5.63%
1.61%
111.450
78.116
0.00
0.00%
-5.18%
-2.30%
-4.75%
-4.85%
-13.62%
-17.38%
--
1366
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
19.100
+0.050
+0.26%
8.00
2.95M
43.00M
4.67B
244.47M
3.95%
2.10%
26.300
13.100
0.00
0.00%
+1.62%
+0.68%
+9.58%
+32.82%
+3.86%
+5.46%
--
1367
Upstart Holdings Inc
Upstart Holdings Inc
UPST
48.580
-3.790
-7.24%
7.01
9.10M
326.65M
4.67B
96.09M
10.00%
1.40%
96.429
31.400
0.00
0.00%
-7.66%
-7.88%
-27.47%
-38.00%
+15.85%
+12.89%
--
1368
Energy Fuels Inc
Energy Fuels Inc
UUUU
20.340
+0.570
+2.89%
7.15
46.71M
587.70M
4.67B
229.42M
11.01%
1.47%
19.260
3.200
0.00
0.00%
+20.28%
+23.12%
+47.17%
+117.30%
+367.58%
+277.36%
--
1369
BRP Inc
BRP Inc
DOOO
63.860
-2.040
-3.10%
7.85
336.46K
16.29M
4.67B
73.05M
4.71%
1.61%
95.150
43.880
0.00
0.00%
-4.35%
+5.46%
-1.16%
+32.44%
+94.22%
+8.40%
--
1370
Qualys Inc
Qualys Inc
QLYS
128.810
-0.970
-0.75%
7.45
391.88K
29.36M
4.65B
36.13M
2.45%
1.11%
170.000
112.610
0.00
0.00%
-0.60%
-5.63%
-2.47%
-7.53%
+7.79%
+3.48%
--
1371
Icahn Enterprises LP
Icahn Enterprises LP
IEP
8.110
-0.100
-1.22%
7.87
692.67K
4.11M
4.65B
573.25M
1.58%
1.03%
15.650
7.270
1.00
12.33%
-1.69%
-4.25%
-0.36%
-10.58%
-7.42%
-40.88%
--
1372
Howard Hughes Holdings Inc
Howard Hughes Holdings Inc
HHH
78.290
-3.300
-4.04%
7.63
612.89K
25.41M
4.65B
59.36M
4.16%
1.52%
87.770
61.405
0.00
0.00%
-7.99%
-4.20%
-4.33%
+13.85%
+18.51%
+3.31%
--
1373
TAL Education Group
TAL Education Group
TAL
10.060
-0.675
-6.29%
7.12
7.19M
35.50M
4.64B
460.86M
9.45%
1.86%
15.300
8.500
0.00
0.00%
-10.49%
-10.73%
-8.54%
-5.98%
-6.41%
-11.28%
--
1374
Asbury Automotive Group Inc
Asbury Automotive Group Inc
ABG
235.060
-9.420
-3.86%
7.50
164.57K
20.17M
4.62B
19.66M
4.54%
1.06%
312.560
201.680
0.00
0.00%
-5.03%
-2.30%
-3.16%
+2.21%
+5.40%
+5.12%
--
1375
TransAlta Corp
TransAlta Corp
TAC
15.590
-0.020
-0.13%
7.46
4.12M
33.22M
4.62B
296.40M
4.16%
1.74%
22.680
11.160
0.18
1.15%
+6.27%
+14.04%
+19.92%
+26.13%
+82.33%
+52.84%
--
1376
Granite Construction Inc
Granite Construction Inc
GVA
105.410
-0.100
-0.09%
7.66
342.46K
17.27M
4.61B
43.78M
2.01%
0.72%
112.160
69.080
0.52
0.49%
-2.66%
-3.34%
-3.62%
+12.09%
+37.55%
+28.83%
--
1377
Brinks Co
Brinks Co
BCO
110.390
-2.915
-2.57%
7.89
154.02K
7.42M
4.61B
41.80M
3.46%
0.90%
118.600
80.100
0.99
0.90%
-3.96%
-4.90%
-4.16%
+18.19%
+23.05%
-1.03%
--
1378
Nov Inc
Nov Inc
NOV
12.310
-0.835
-6.35%
7.51
3.52M
19.88M
4.59B
372.74M
6.34%
0.83%
16.565
10.650
0.30
2.43%
-9.41%
-7.09%
-3.07%
-4.72%
+1.23%
-22.72%
--
1379
New Jersey Resources Corp
New Jersey Resources Corp
NJR
45.700
-0.295
-0.64%
7.24
490.31K
9.36M
4.59B
100.38M
1.28%
0.95%
51.945
43.800
1.77
3.87%
-1.57%
-4.77%
-3.11%
-0.06%
-8.54%
+0.52%
--
1380
Cal-Maine Foods Inc
Cal-Maine Foods Inc
CALM
94.430
+2.880
+3.15%
8.14
1.28M
91.52M
4.58B
48.50M
3.57%
1.01%
126.400
79.550
6.77
7.17%
+1.78%
-1.75%
-12.95%
-10.86%
+1.42%
+5.03%
--
KeyAI