tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energía - Combustibles fósiles

+1.82%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Alimentos y medicamentos al por menor

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
82.860
+2.070
+2.56%
8.38
2.50M
115.35M
13.07B
157.69M
3.51
0.97
104.450
67.340
2.00
2.41
+4.29%
+6.71%
+4.63%
-0.19%
-11.58%
-12.77%
+7.14%
812
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
151.970
+1.790
+1.19%
5.51
276.21K
32.92M
13.06B
85.92M
2.00
0.65
169.490
105.210
1.00
0.65
+4.39%
-1.71%
-8.33%
+16.37%
+33.00%
+17.64%
-0.87%
813
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.950
+0.020
+0.13%
3.04
51.31K
544.70K
13.04B
872.11M
2.88
0.79
19.500
11.505
0.00
0.00
+8.73%
+11.57%
+11.40%
-2.92%
-14.91%
-0.40%
+12.15%
814
CNH Industrial NV
CNH Industrial NV
CNH
10.455
+0.195
+1.90%
7.82
12.43M
66.40M
13.03B
1.25B
2.29
0.97
14.270
9.000
0.00
0.00
+4.13%
+11.34%
+5.61%
+0.05%
-21.86%
-10.26%
+13.39%
815
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
198.070
-4.060
-2.01%
6.72
309.60K
28.71M
13.02B
65.71M
2.98
0.76
232.970
159.250
3.60
1.81
-1.91%
-3.36%
-2.61%
+5.32%
+0.66%
-9.81%
-2.65%
816
MKS Instruments Inc
MKS Instruments Inc
MKSI
193.280
+7.360
+3.96%
8.31
1.13M
155.22M
12.99B
67.20M
4.51
1.63
188.705
54.840
0.88
0.45
+5.33%
+18.72%
+24.08%
+40.31%
+94.15%
+73.95%
+20.95%
817
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.815
-0.595
-3.86%
6.57
32.41M
291.72M
12.95B
874.28M
11.74
1.12
20.950
4.960
0.00
0.00
-9.11%
+9.42%
-0.24%
-7.81%
-15.78%
+88.49%
+12.23%
818
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
21.890
+0.030
+0.14%
7.86
2.03M
22.90M
12.95B
591.63M
1.12
1.29
22.261
16.340
0.00
0.00
+0.23%
+3.50%
+2.10%
+15.33%
+12.43%
+18.01%
+4.79%
819
Hormel Foods Corp
Hormel Foods Corp
HRL
23.495
+0.645
+2.82%
7.27
5.24M
51.99M
12.92B
550.11M
3.28
1.12
32.070
21.030
1.16
4.93
+2.82%
-2.79%
-2.31%
-1.07%
-20.41%
-21.71%
-0.86%
820
DocuSign Inc
DocuSign Inc
DOCU
64.510
-3.800
-5.56%
7.10
3.62M
172.14M
12.92B
200.30M
7.26
1.15
99.300
63.405
0.00
0.00
-1.04%
-7.14%
-9.28%
-3.89%
-20.76%
-28.39%
-5.69%
821
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
82.930
+0.520
+0.63%
7.76
1.18M
45.77M
12.84B
154.85M
2.12
0.53
91.060
53.910
3.29
3.96
+2.69%
+10.37%
+9.58%
+22.12%
+11.93%
+0.69%
+11.65%
822
Amkor Technology Inc
Amkor Technology Inc
AMKR
51.950
+0.370
+0.72%
7.10
2.43M
98.34M
12.84B
247.19M
3.71
0.44
53.530
14.030
0.33
0.63
+1.29%
+29.58%
+17.24%
+64.92%
+141.40%
+105.25%
+31.59%
823
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
72.490
-0.230
-0.32%
--
724.17K
23.48M
12.82B
176.92M
1.47
0.90
73.120
36.790
0.05
0.07
+4.48%
+12.77%
+13.19%
+21.73%
+45.47%
+91.92%
+12.61%
824
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
62.120
-0.610
-0.97%
7.18
1.85M
69.52M
12.81B
206.28M
2.67
0.57
78.210
39.280
1.60
2.57
-6.25%
-0.91%
+0.19%
+27.30%
+8.91%
-13.14%
+0.24%
825
AECOM
AECOM
ACM
97.230
-2.210
-2.22%
8.35
2.09M
95.70M
12.81B
131.78M
3.41
2.12
135.520
85.000
1.04
1.06
-2.69%
-0.04%
-1.64%
-25.78%
-14.27%
-11.52%
+1.99%
826
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
79.480
-2.180
-2.67%
7.96
1.89M
111.98M
12.81B
161.14M
4.84
0.77
86.150
23.950
0.00
0.00
-2.47%
-0.63%
-1.66%
+8.77%
+87.54%
+143.13%
+0.47%
827
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
88.860
-2.410
-2.64%
8.32
3.02M
229.45M
12.78B
143.77M
3.74
0.93
103.750
67.510
0.00
0.00
+0.14%
+0.70%
+3.47%
+21.79%
+10.14%
-1.90%
+1.85%
828
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
45.070
+0.090
+0.20%
8.87
1.73M
61.45M
12.76B
283.01M
1.57
0.77
52.245
41.170
3.07
6.82
+0.99%
+0.85%
+3.63%
+1.05%
-4.37%
-3.92%
+0.85%
829
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
18.510
+0.170
+0.93%
8.31
6.70M
95.92M
12.73B
687.70M
1.96
1.06
18.566
12.120
0.80
4.32
+1.37%
+0.65%
+0.82%
+14.33%
+11.51%
+7.12%
+4.40%
830
Regency Centers Corp
Regency Centers Corp
REG
69.960
-0.230
-0.33%
8.35
992.21K
57.54M
12.71B
181.74M
2.16
0.74
78.180
63.440
2.82
4.03
+0.49%
+0.24%
+3.25%
-2.45%
-2.11%
-0.99%
+1.35%
831
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
180.590
-2.450
-1.34%
7.70
263.16K
22.37M
12.67B
70.14M
1.53
0.65
211.776
137.990
0.00
0.00
-2.40%
+1.75%
+0.62%
-4.18%
-7.95%
+7.36%
+3.67%
832
Universal Health Services Inc
Universal Health Services Inc
UHS
201.710
-4.250
-2.06%
7.55
893.23K
91.26M
12.60B
62.48M
3.19
0.99
246.325
152.328
0.80
0.39
-9.03%
-10.79%
-9.38%
-1.24%
+22.38%
+9.53%
-7.48%
833
Invesco Ltd
Invesco Ltd
IVZ
28.290
-0.470
-1.63%
7.79
5.98M
94.94M
12.59B
445.10M
2.01
1.10
28.440
11.600
0.83
2.93
+0.14%
+5.40%
+7.73%
+24.08%
+31.95%
+70.63%
+7.69%
834
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
17.575
-0.165
-0.93%
7.42
4.56M
40.28M
12.59B
716.43M
1.80
0.75
26.700
10.260
0.17
1.00
-0.20%
-0.54%
-3.54%
-22.34%
-18.52%
+68.18%
+0.26%
835
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
189.740
+1.710
+0.91%
7.96
1.12M
161.17M
12.57B
66.23M
2.53
1.06
199.990
148.730
2.65
1.39
+6.62%
+12.79%
+12.78%
+9.84%
+1.74%
+5.80%
+14.30%
836
Revvity Inc
Revvity Inc
RVTY
110.150
+6.260
+6.03%
8.12
2.62M
159.57M
12.56B
114.03M
8.95
2.35
128.285
81.360
0.28
0.25
+4.85%
+13.43%
+9.61%
+17.18%
+10.76%
-8.76%
+13.85%
837
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
270.040
-4.680
-1.70%
8.06
495.25K
55.64M
12.56B
46.50M
1.99
1.26
285.260
219.000
1.59
0.58
-0.72%
-4.86%
-0.87%
+7.21%
+13.82%
+7.53%
-3.96%
838
Brown-Forman Corp
Brown-Forman Corp
BFa
26.670
-0.180
-0.67%
5.30
164.05K
2.12M
12.51B
469.23M
2.12
0.78
38.210
25.530
0.90
3.39
+1.60%
+2.18%
-11.89%
-5.93%
-13.86%
-22.22%
+1.37%
839
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
16.810
-0.230
-1.35%
6.50
4.08M
47.35M
12.51B
744.44M
5.22
1.00
36.910
15.550
0.00
0.00
-9.91%
-5.46%
-4.33%
-23.49%
-39.99%
+0.96%
-3.89%
840
TD Synnex Corp
TD Synnex Corp
SNX
156.080
+5.780
+3.85%
7.66
1.15M
85.85M
12.50B
80.10M
3.51
0.91
167.760
92.230
1.76
1.12
+2.55%
+1.83%
+0.27%
+0.69%
+7.09%
+14.73%
+3.89%
KeyAI