tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
J M Smucker Co
J M Smucker Co
SJM
95.220
-0.250
-0.26%
7.50
1.34M
68.30M
10.89B
114.38M
1.05
0.76
120.760
93.300
4.38
4.59
-0.02%
-4.18%
-14.38%
-0.27%
-9.10%
-17.32%
-2.65%
812
Zions Bancorporation NA
Zions Bancorporation NA
ZION
58.970
+0.840
+1.45%
7.87
1.06M
48.94M
10.86B
184.23M
1.83
0.63
66.175
39.320
0.00
0.00
+6.44%
+9.10%
+5.79%
-1.96%
+12.65%
+42.47%
+0.73%
813
Dynatrace Inc
Dynatrace Inc
DT
37.470
-0.220
-0.58%
7.70
3.90M
81.91M
10.84B
289.38M
2.16
0.83
57.550
32.830
0.00
0.00
+4.34%
-1.52%
-4.61%
-14.53%
-21.87%
-10.81%
-13.54%
814
Cheniere Energy Partners LP
Cheniere Energy Partners LP
CQP
65.100
0.000
0.00%
6.46
29.37K
1.01M
10.84B
166.51M
1.61
0.12
70.645
49.530
3.29
5.05
+0.28%
-2.88%
+3.51%
+22.83%
+26.31%
+13.26%
+21.73%
815
Antero Midstream Corp
Antero Midstream Corp
AM
22.600
-0.150
-0.66%
6.76
1.62M
16.93M
10.83B
479.42M
1.53
0.60
23.835
15.075
0.90
3.98
-2.54%
-0.22%
-1.61%
+31.47%
+22.76%
+38.40%
+27.04%
816
Twilio Inc
Twilio Inc
TWLO
131.530
+0.580
+0.44%
7.72
2.06M
151.15M
10.81B
82.20M
3.80
1.27
145.900
77.512
0.00
0.00
+9.62%
+5.98%
+2.73%
-7.96%
+22.79%
+57.37%
-7.53%
817
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
68.660
+0.330
+0.48%
7.78
1.82M
99.79M
10.72B
156.10M
1.75
0.73
91.070
65.050
0.77
1.12
+4.95%
-3.81%
-9.41%
-22.36%
-16.56%
-7.65%
-21.46%
818
Fortis Inc
Fortis Inc
FTS
56.620
-0.190
-0.33%
5.49
463.70K
10.60M
10.72B
189.27M
0.86
0.46
80.440
61.320
1.11
1.96
+1.72%
+2.83%
-2.01%
+10.61%
+10.93%
+22.66%
+9.01%
819
Valmont Industries Inc
Valmont Industries Inc
VMI
403.450
+0.550
+0.14%
7.91
151.28K
26.10M
10.68B
26.48M
1.93
0.66
487.580
250.065
2.72
0.67
+2.91%
+2.93%
-4.87%
-4.23%
+3.45%
+52.08%
+0.28%
820
Nutanix Inc
Nutanix Inc
NTNX
39.520
-1.580
-3.84%
7.15
3.77M
120.63M
10.63B
269.05M
5.30
1.25
83.360
35.390
0.00
0.00
+5.08%
+0.10%
-0.78%
-25.80%
-42.17%
-32.44%
-23.54%
821
CoStar Group Inc
CoStar Group Inc
CSGP
41.175
+1.225
+3.07%
7.40
5.48M
182.78M
10.63B
258.06M
4.13
0.92
97.430
38.690
0.00
0.00
+3.53%
-4.02%
-14.89%
-33.22%
-45.52%
-43.30%
-38.76%
822
Urban Outfitters Inc
Urban Outfitters Inc
URBN
66.530
+1.960
+3.04%
7.79
1.53M
75.01M
10.62B
159.67M
3.62
1.09
84.350
41.890
0.00
0.00
+8.69%
+4.95%
+3.86%
-16.38%
-2.65%
+42.74%
-11.60%
823
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
247.270
-5.000
-1.98%
7.23
123.72K
15.30M
10.62B
42.95M
3.95
0.69
300.410
168.620
7.89
3.19
+1.71%
+6.00%
+4.18%
-7.69%
+9.47%
+37.27%
-6.21%
824
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
186.850
-0.100
-0.05%
8.66
1.22M
208.08M
10.60B
56.73M
2.25
1.68
198.000
95.490
0.00
0.00
+2.28%
+3.45%
+2.66%
+10.32%
+37.97%
+69.80%
+9.91%
825
Ryder System Inc
Ryder System Inc
R
206.420
+0.470
+0.23%
8.24
260.49K
30.33M
10.58B
51.27M
1.64
0.92
230.385
125.540
3.44
1.66
+4.49%
+7.63%
+3.79%
+9.70%
+16.97%
+54.31%
+7.85%
826
Chewy Inc
Chewy Inc
CHWY
26.540
-0.330
-1.23%
7.77
7.58M
99.89M
10.58B
398.60M
2.64
0.94
48.620
22.740
0.00
0.00
+1.61%
+13.56%
+4.36%
-17.06%
-32.00%
-15.80%
-19.70%
827
Antero Resources Corp
Antero Resources Corp
AR
40.360
-0.090
-0.22%
7.08
4.42M
75.39M
10.58B
262.05M
2.88
0.64
45.750
29.100
0.00
0.00
-10.61%
-6.34%
+3.94%
+22.82%
+27.72%
+20.62%
+17.12%
828
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
287.950
-0.970
-0.34%
7.31
116.25K
13.35M
10.57B
36.72M
1.27
0.60
345.165
177.590
1.99
0.69
+0.33%
-0.56%
-5.95%
+2.24%
+7.72%
+53.59%
+4.32%
829
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
233.040
-5.260
-2.21%
7.63
784.90K
150.21M
10.55B
45.26M
5.69
0.68
258.980
84.000
0.00
0.00
+3.37%
+6.43%
+12.30%
+36.58%
+90.73%
+159.92%
+36.06%
830
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
55.970
+0.780
+1.41%
7.45
2.29M
109.07M
10.52B
187.92M
1.98
0.60
90.900
47.930
2.82
5.03
+4.32%
+2.81%
+2.12%
-6.44%
-19.07%
+6.04%
-11.73%
831
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.570
-0.420
-0.66%
7.98
734.13K
23.78M
10.50B
165.19M
0.78
0.62
69.150
58.150
2.05
3.22
+2.35%
-1.01%
-5.58%
+6.52%
+0.52%
-3.75%
+4.88%
832
Sanmina Corp
Sanmina Corp
SANM
129.290
-0.920
-0.71%
7.95
318.83K
33.86M
10.48B
81.06M
2.77
0.54
185.290
63.665
0.00
0.00
-1.23%
+5.23%
+5.11%
-15.71%
+5.36%
+92.11%
-13.85%
833
Old Republic International Corp
Old Republic International Corp
ORI
40.340
-0.050
-0.12%
6.29
1.02M
16.59M
10.47B
259.45M
1.36
0.81
44.260
32.544
1.16
2.87
+2.33%
+6.41%
-3.54%
-5.46%
-1.19%
+17.57%
-6.49%
834
XP Inc
XP Inc
XP
18.940
+0.330
+1.77%
7.17
3.29M
43.48M
10.45B
551.80M
2.14
0.48
23.130
12.200
0.18
0.97
+7.01%
+4.07%
+1.61%
+12.47%
+19.80%
+45.80%
+15.70%
835
Targa Resources Corp
Targa Resources Corp
TRGP
245.650
+1.260
+0.52%
8.36
927.92K
111.26M
10.43B
42.44M
1.69
0.54
253.400
144.140
3.75
1.52
-1.83%
+3.47%
+3.56%
+40.73%
+61.18%
+52.40%
+33.14%
836
Travel + Leisure Co
Travel + Leisure Co
TNL
71.550
+0.300
+0.42%
8.05
545.91K
18.76M
10.42B
145.63M
2.39
0.83
81.000
37.770
2.24
3.13
+5.70%
+4.35%
-2.19%
-2.55%
+23.17%
+74.90%
+1.45%
837
Evergy Inc
Evergy Inc
EVRG
82.650
-0.190
-0.23%
8.05
1.23M
87.67M
10.42B
126.07M
0.84
0.81
85.230
61.940
2.69
3.26
+2.23%
+5.02%
-0.85%
+13.98%
+6.69%
+24.89%
+14.02%
838
Factset Research Systems Inc
Factset Research Systems Inc
FDS
230.940
+3.260
+1.43%
7.74
812.83K
78.43M
10.42B
45.11M
3.33
0.56
474.790
185.000
4.40
1.90
+16.44%
+10.36%
+2.24%
-21.17%
-18.43%
-44.51%
-20.42%
839
RB Global Inc
RB Global Inc
RBA
97.880
-0.460
-0.47%
7.83
699.29K
42.07M
10.42B
106.42M
1.12
0.55
164.850
125.000
1.20
1.22
+3.46%
+3.05%
-6.06%
-7.77%
-5.88%
+6.61%
-4.85%
840
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
46.580
+0.890
+1.95%
7.92
1.43M
34.63M
10.38B
222.80M
3.15
0.79
63.459
42.780
2.00
4.29
+1.97%
+7.67%
-6.99%
-16.54%
-12.11%
-19.57%
-14.67%
KeyAI