tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
Trade Desk Inc
Trade Desk Inc
TTD
27.040
+0.800
+3.05%
6.91
13.60M
279.23M
13.11B
484.73M
3.81
0.68
125.800
26.010
0.00
0.00
-9.11%
-20.02%
-27.49%
-38.82%
-50.79%
-77.93%
--
812
Mueller Industries Inc
Mueller Industries Inc
MLI
117.860
+2.810
+2.44%
8.49
1.33M
90.02M
13.08B
111.01M
2.35
0.78
139.290
66.840
1.00
0.84
-15.32%
-11.93%
-4.64%
+8.85%
+28.01%
+46.61%
--
813
DT Midstream Inc
DT Midstream Inc
DTM
128.580
+1.380
+1.08%
8.28
1.04M
63.75M
13.07B
101.67M
1.30
1.39
129.830
83.300
3.19
2.48
+3.43%
+5.67%
+8.63%
+12.21%
+26.12%
+26.58%
--
814
Ally Financial Inc
Ally Financial Inc
ALLY
42.310
+0.180
+0.43%
7.84
3.72M
74.12M
13.05B
308.49M
1.50
0.99
47.270
29.520
1.20
2.83
+0.36%
+0.24%
-7.46%
+7.20%
+10.18%
+11.93%
--
815
Celsius Holdings Inc
Celsius Holdings Inc
CELH
50.570
+2.600
+5.42%
6.98
4.26M
162.13M
13.04B
257.78M
5.83
0.99
66.740
21.100
0.00
0.00
-1.46%
-7.28%
-4.40%
+15.64%
-17.37%
+133.26%
--
816
AeroVironment Inc
AeroVironment Inc
AVAV
257.200
+20.320
+8.58%
7.39
1.49M
287.04M
12.84B
49.93M
7.08
0.98
417.860
102.250
0.00
0.00
-4.74%
-15.02%
-29.53%
-21.61%
+4.07%
+41.20%
--
817
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
45.320
-0.030
-0.07%
8.45
2.60M
95.64M
12.83B
283.01M
1.67
1.10
52.245
41.170
3.07
6.78
+2.14%
+0.00%
+1.80%
+0.40%
-2.64%
-7.66%
--
818
Crown Holdings Inc
Crown Holdings Inc
CCK
112.880
-1.280
-1.12%
8.85
2.14M
128.72M
12.80B
113.42M
1.69
1.08
115.850
75.980
1.04
0.92
+4.73%
+8.14%
+7.99%
+12.70%
+14.19%
+28.05%
--
819
Life360 Inc
Life360 Inc
LIF
54.410
+1.570
+2.97%
6.70
699.50K
30.80M
12.78B
234.81M
2.53
0.60
112.540
29.620
0.00
0.00
-5.95%
-17.54%
-16.70%
-25.25%
-37.60%
+20.40%
--
820
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
251.400
+10.320
+4.28%
7.50
669.89K
125.93M
12.76B
50.74M
3.60
0.71
376.890
205.730
0.00
0.00
+3.88%
+3.24%
-3.11%
-1.48%
-20.81%
-29.86%
--
821
Guardant Health Inc
Guardant Health Inc
GH
101.850
+3.490
+3.55%
7.55
2.27M
188.31M
12.73B
125.01M
5.26
0.76
120.740
34.880
0.00
0.00
-11.36%
-11.23%
-7.55%
+4.24%
+71.26%
+129.39%
--
822
First Horizon Corp
First Horizon Corp
FHN
26.230
+0.400
+1.55%
7.24
7.78M
91.68M
12.72B
485.00M
2.51
1.02
26.560
15.185
0.00
0.00
+5.68%
+8.25%
+7.19%
+20.93%
+19.34%
+18.80%
--
823
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
65.480
-0.940
-1.41%
8.44
3.34M
108.25M
12.69B
193.84M
2.79
1.35
70.350
58.150
0.00
0.00
+3.61%
+4.15%
+7.63%
+3.85%
+10.01%
-1.24%
--
824
News Corp
News Corp
NWSA
22.500
-1.710
-7.06%
7.71
9.16M
152.25M
12.69B
563.86M
7.24
1.35
31.610
22.405
0.20
0.88
-15.95%
-16.36%
-15.00%
-16.14%
-23.81%
-22.89%
--
825
Roku Inc
Roku Inc
ROKU
85.850
-0.200
-0.23%
7.53
4.33M
286.78M
12.68B
147.75M
5.37
1.00
116.660
52.430
0.00
0.00
-10.74%
-19.77%
-22.78%
-19.61%
-7.02%
+1.48%
--
826
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
20.370
+0.965
+4.97%
6.73
5.48M
61.00M
12.68B
622.55M
2.57
0.85
26.060
9.690
0.10
0.51
-2.63%
-13.58%
-1.55%
+13.93%
+32.62%
+64.94%
--
827
AGNC Investment Corp
AGNC Investment Corp
AGNC
11.440
+0.040
+0.35%
6.69
17.10M
142.67M
12.67B
1.11B
1.09
0.90
12.190
7.850
1.44
12.58
+2.42%
-3.05%
+0.26%
+10.96%
+19.42%
+12.82%
--
828
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
190.970
+5.010
+2.69%
7.86
1.09M
167.31M
12.65B
66.23M
3.55
1.36
199.990
148.730
2.65
1.38
+4.58%
+2.59%
+4.27%
+16.46%
+9.83%
+10.01%
--
829
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
95.360
+5.640
+6.28%
6.83
1.82M
94.44M
12.62B
132.32M
5.71
1.11
118.380
25.025
0.00
0.00
-7.30%
-12.28%
-10.22%
+37.45%
+84.16%
--
--
830
Unum Group
Unum Group
UNM
74.560
-1.100
-1.45%
7.19
4.51M
174.74M
12.60B
168.96M
7.52
2.01
84.480
66.810
1.34
1.79
-2.50%
-2.40%
-7.14%
-2.32%
+8.72%
-2.60%
--
831
Permian Resources Corp
Permian Resources Corp
PR
16.930
+0.510
+3.10%
9.03
9.34M
71.52M
12.60B
744.06M
3.49
0.78
17.040
10.010
0.59
3.54
+7.56%
+14.70%
+20.67%
+25.04%
+27.29%
+13.09%
--
832
Donaldson Company Inc
Donaldson Company Inc
DCI
109.030
+2.000
+1.87%
7.81
683.16K
30.67M
12.59B
115.51M
1.79
0.77
109.880
57.450
1.14
1.04
+7.77%
+8.36%
+14.84%
+24.26%
+47.22%
+54.78%
--
833
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
70.990
+1.345
+1.93%
--
1.14M
41.01M
12.56B
176.92M
3.04
1.04
80.750
38.778
0.04
0.06
-3.85%
-8.17%
-0.64%
+8.23%
+22.69%
+68.74%
--
834
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
25.200
+0.910
+3.74%
8.25
5.82M
85.47M
12.52B
496.83M
4.46
1.20
25.630
8.020
0.00
0.00
+1.82%
+2.11%
+7.37%
+10.24%
+42.37%
+119.51%
--
835
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
173.360
-3.600
-2.03%
7.82
1.18M
163.46M
12.51B
72.17M
4.03
0.83
196.000
144.120
2.32
1.33
-3.25%
-5.24%
-8.35%
+4.60%
+7.79%
-0.17%
--
836
UDR Inc
UDR Inc
UDR
37.550
+0.420
+1.13%
7.93
4.46M
76.81M
12.42B
330.77M
1.73
0.96
46.470
32.940
0.00
0.00
+2.18%
+1.49%
+1.98%
+7.10%
-1.47%
-12.31%
--
837
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
838
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
287.510
+11.260
+4.08%
7.49
212.11K
29.98M
12.35B
42.95M
3.40
1.99
287.510
168.620
7.89
2.74
+3.70%
+2.41%
+7.49%
+32.24%
+14.15%
+52.21%
--
839
Aegon Ltd
Aegon Ltd
AEG
7.880
+0.215
+2.80%
7.24
5.07M
26.40M
12.34B
1.57B
2.08
0.86
8.150
5.420
0.32
4.10
+0.38%
+1.29%
+3.28%
+1.81%
+6.49%
+19.76%
--
840
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
401.290
+36.220
+9.92%
8.29
631.81K
202.14M
12.32B
30.71M
9.24
1.41
419.140
96.340
0.00
0.00
+9.06%
+11.10%
+30.23%
+5.26%
+41.70%
+166.37%
--
KeyAI