tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.24%
2
symbolEthereumETHUSD
+3.46%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+43.09%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.56%
4
symbolArweaveARUSD
+9.89%
5
symbolaelfELFUSD
+8.54%
6
symbolSushiSwapSUSHIUSD
+8.21%
7
symbolMemecoinMEMEUSD
+7.84%
8
symbolMultiversXEGLDUSD
+7.83%
9
symbolTheta NetworkTHETAUSD
+7.68%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
Manhattan Associates Inc
Manhattan Associates Inc
MANH
197.320
-6.190
-3.04%
7.47
382.23K
58.47M
11.93B
60.47M
4.26%
1.05%
312.600
140.810
0.00
0.00%
-1.56%
-4.98%
-6.68%
-2.34%
+21.61%
-32.48%
--
812
Lamar Advertising Co
Lamar Advertising Co
LAMR
117.320
-1.060
-0.90%
7.33
443.35K
42.37M
11.87B
101.22M
2.08%
1.23%
139.603
99.840
5.90
5.02%
-3.99%
-2.97%
-8.15%
-6.08%
+6.19%
-10.89%
--
813
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
90.080
+1.520
+1.72%
7.61
3.18M
179.37M
11.87B
131.75M
2.84%
1.21%
121.100
83.920
0.00
0.00%
-0.02%
-3.98%
-9.69%
-13.97%
-21.71%
+2.24%
--
814
UDR Inc
UDR Inc
UDR
35.710
-0.065
-0.18%
7.40
3.33M
58.52M
11.83B
331.29M
2.01%
1.13%
46.620
36.265
1.68
4.71%
-0.88%
-3.32%
-5.42%
-12.32%
-14.03%
-19.09%
--
815
RBC Bearings Inc
RBC Bearings Inc
RBC
372.640
-11.740
-3.05%
7.65
345.24K
58.82M
11.76B
31.56M
4.51%
1.70%
416.330
272.500
0.00
0.00%
-0.48%
-3.03%
-2.51%
-6.21%
+16.99%
+32.50%
--
816
Franklin Resources Inc
Franklin Resources Inc
BEN
22.670
-0.985
-4.17%
6.84
12.01M
185.41M
11.75B
518.37M
5.54%
1.96%
26.075
16.250
1.27
5.60%
-2.20%
-2.99%
-6.93%
-7.84%
+25.59%
+15.60%
--
817
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
39.830
-0.375
-0.93%
7.84
1.77M
31.86M
11.68B
293.15M
1.59%
1.12%
44.415
35.040
2.68
6.72%
-2.61%
-4.13%
-6.69%
+4.98%
+3.75%
+0.32%
--
818
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
85.800
-8.370
-8.89%
7.00
847.61K
51.92M
11.66B
135.93M
10.53%
1.40%
104.900
37.210
1.99
2.31%
-14.19%
-8.51%
-4.67%
+17.02%
+117.76%
+43.50%
--
819
Evercore Inc
Evercore Inc
EVR
300.990
-13.210
-4.21%
7.64
657.31K
106.50M
11.62B
38.59M
5.44%
1.41%
364.415
148.630
3.24
1.07%
-7.54%
-11.63%
-12.77%
+0.82%
+63.35%
+18.00%
--
820
Mobileye Global Inc
Mobileye Global Inc
MBLY
14.240
-1.000
-6.56%
6.64
7.06M
78.02M
11.61B
815.08M
8.59%
1.05%
22.510
11.121
0.00
0.00%
-5.19%
+0.70%
+3.26%
-11.27%
+18.17%
+17.97%
--
821
Leonardo DRS Inc
Leonardo DRS Inc
DRS
43.230
-0.980
-2.22%
6.73
684.51K
23.52M
11.51B
266.19M
3.23%
1.06%
49.310
27.770
0.18
0.41%
-4.54%
-1.21%
+2.89%
-10.18%
+23.02%
+40.86%
--
822
American Financial Group Inc
American Financial Group Inc
AFG
137.550
-5.820
-4.06%
5.28
850.50K
57.57M
11.47B
83.39M
4.79%
1.70%
150.020
114.730
3.20
2.32%
-6.89%
-4.83%
-1.27%
+7.91%
+6.17%
+4.78%
--
823
Essential Utilities Inc
Essential Utilities Inc
WTRG
40.710
+0.235
+0.58%
8.73
2.29M
53.98M
11.42B
280.47M
2.00%
1.21%
41.650
33.180
1.30
3.19%
+1.59%
+4.06%
+7.69%
+8.85%
-1.16%
+5.46%
--
824
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
825
Service Corporation International
Service Corporation International
SCI
80.830
+0.225
+0.28%
8.03
928.46K
42.81M
11.38B
140.81M
1.58%
0.81%
89.370
71.750
1.24
1.53%
-3.32%
-2.90%
+1.40%
+1.25%
+1.71%
+9.76%
--
826
Ally Financial Inc
Ally Financial Inc
ALLY
36.960
-2.230
-5.69%
6.78
3.96M
68.72M
11.38B
307.79M
6.73%
1.05%
44.830
29.520
1.20
3.24%
-7.11%
-7.27%
-14.18%
-7.32%
+17.66%
+4.67%
--
827
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
18.270
+0.249
+1.38%
7.17
4.21M
39.50M
11.37B
622.55M
2.62%
0.88%
19.680
7.970
0.10
0.57%
-1.40%
+0.10%
+21.55%
+31.06%
+7.40%
+96.45%
--
828
Viatris Inc
Viatris Inc
VTRS
9.740
-0.250
-2.50%
7.29
7.67M
50.84M
11.35B
1.17B
3.81%
1.07%
13.550
6.850
0.48
4.92%
-3.84%
+1.24%
+1.45%
+9.68%
+26.65%
-14.63%
--
829
First Horizon Corp
First Horizon Corp
FHN
22.260
-1.165
-4.97%
7.73
21.55M
319.79M
11.33B
508.84M
5.88%
1.32%
23.630
15.185
0.60
2.69%
-3.42%
-1.76%
-0.26%
-0.44%
+30.32%
+39.91%
--
830
Baxter International Inc
Baxter International Inc
BAX
21.950
-0.580
-2.58%
7.21
5.52M
59.01M
11.27B
513.50M
5.33%
1.01%
37.740
21.330
0.97
4.41%
-5.18%
-1.92%
-7.77%
-20.95%
-23.30%
-41.99%
--
831
Paycom Software Inc
Paycom Software Inc
PAYC
199.820
-2.740
-1.35%
7.16
494.23K
49.68M
11.25B
56.30M
1.96%
0.70%
267.760
161.240
1.50
0.75%
-0.19%
-8.41%
-8.42%
-13.01%
-5.53%
+22.13%
--
832
CACI International Inc
CACI International Inc
CACI
510.350
-1.031
-0.20%
8.31
233.20K
70.10M
11.22B
21.99M
2.04%
1.26%
588.260
318.595
0.00
0.00%
-3.52%
+4.56%
+3.08%
+5.68%
+20.73%
-1.26%
--
833
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
33.020
-2.060
-5.87%
6.97
58.52M
1.11B
11.22B
339.84M
9.55%
0.78%
39.550
0.875
0.00
0.00%
-5.71%
+30.46%
+80.24%
+74.80%
+428.32%
+3519.02%
--
834
J M Smucker Co
J M Smucker Co
SJM
104.750
-0.350
-0.33%
7.13
1.11M
65.60M
11.18B
106.69M
1.68%
0.97%
125.415
93.300
4.34
4.14%
-2.13%
-2.52%
+2.45%
-1.32%
-11.02%
-10.63%
--
835
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
15.850
-0.320
-1.98%
6.77
3.40M
35.68M
11.15B
703.30M
2.69%
1.15%
21.000
15.575
1.45
9.19%
-5.14%
-8.32%
-8.32%
-16.18%
-10.70%
-10.29%
--
836
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
69.970
-0.300
-0.43%
8.33
1.70M
99.10M
11.14B
159.20M
1.55%
0.80%
71.870
23.950
0.00
0.00%
+1.37%
+9.07%
+14.51%
+67.55%
+141.02%
+83.84%
--
837
DT Midstream Inc
DT Midstream Inc
DTM
109.500
-1.675
-1.51%
7.44
674.34K
39.73M
11.12B
101.59M
2.99%
1.02%
115.800
83.300
3.11
2.84%
-4.35%
-3.14%
+3.06%
+4.94%
+14.53%
+30.31%
--
838
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
282.990
-3.010
-1.05%
8.17
421.88K
51.08M
11.10B
39.24M
2.06%
1.17%
293.140
158.880
5.35
1.89%
-1.90%
+1.23%
+3.65%
+11.19%
+30.27%
+9.65%
--
839
Camden Property Trust
Camden Property Trust
CPT
101.670
-0.280
-0.27%
7.55
836.19K
32.52M
11.07B
108.89M
1.87%
1.08%
127.650
100.600
3.74
3.68%
-1.25%
-4.58%
-6.18%
-10.76%
-10.15%
-15.41%
--
840
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
11.780
-0.939
-7.38%
7.46
7.71M
46.58M
11.06B
939.30M
8.64%
0.98%
14.070
8.200
0.58
5.00%
-15.85%
-9.93%
-13.06%
-3.91%
+8.87%
+25.58%
--
KeyAI