tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.12%
3
symbolEthereumETHUSD
+0.12%

Popular

Ver más
4
symbolOroXAUUSD
+0.37%
5
symbolWTIUSOIL
-0.03%
6
symbolEUR/USDEURUSD
-0.08%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.35%
8
symbolPlataXAGUSD
+1.49%
9
symbolAUD/USDAUDUSD
+0.38%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
811
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
17.790
+0.460
+2.65%
8.78
8.33M
104.24M
12.23B
687.70M
3.11
1.24
19.256
12.220
0.80
4.49
+3.43%
-0.89%
+9.07%
+4.22%
+15.74%
-2.87%
+1.54%
812
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.020
-0.170
-0.27%
8.28
1.64M
41.30M
12.21B
193.83M
1.70
0.75
72.810
58.150
2.02
3.20
+2.19%
-0.05%
+3.79%
+5.86%
+0.48%
-11.38%
-5.38%
813
Mueller Industries Inc
Mueller Industries Inc
MLI
109.830
+1.830
+1.69%
8.61
588.75K
32.45M
12.19B
111.01M
1.74
0.79
109.900
66.840
0.95
0.86
+3.97%
+1.43%
+5.19%
+14.79%
+42.25%
+33.69%
+38.39%
814
Joby Aviation Inc
Joby Aviation Inc
JOBY
13.940
+0.050
+0.36%
6.04
12.34M
98.08M
12.19B
874.28M
5.61
0.55
20.950
4.960
0.00
0.00
+0.07%
-14.74%
-10.70%
+4.19%
+84.39%
+70.00%
+71.46%
815
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
261.720
+6.790
+2.66%
8.50
555.32K
77.63M
12.17B
46.50M
2.66
1.37
290.780
219.000
1.59
0.60
-1.55%
-1.89%
+13.01%
+7.07%
+7.75%
-6.42%
+5.19%
816
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
20.540
+0.870
+4.42%
8.10
3.23M
39.27M
12.15B
591.63M
4.49
1.96
22.010
16.340
0.63
3.06
+8.51%
+7.31%
+6.87%
+14.94%
+20.54%
+8.16%
+5.06%
817
Evercore Inc
Evercore Inc
EVR
314.350
+5.490
+1.78%
8.00
331.28K
54.66M
12.12B
38.56M
2.43
0.86
364.415
148.630
3.28
1.04
+4.88%
+0.81%
-2.30%
-1.05%
+31.85%
+0.19%
+13.41%
818
CNH Industrial NV
CNH Industrial NV
CNH
9.720
+0.170
+1.78%
7.56
11.08M
57.67M
12.12B
1.25B
2.30
0.93
14.270
9.000
0.00
0.00
+2.21%
-1.62%
-8.30%
-13.21%
-22.55%
-23.16%
-14.21%
819
Aegon Ltd
Aegon Ltd
AEG
7.720
+0.210
+2.80%
6.91
641.00
1.89K
12.09B
1.57B
1.33
-0.00
8.150
5.420
0.32
4.18
+2.80%
-0.26%
+2.80%
+0.65%
+7.37%
+22.73%
+31.07%
820
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
108.970
+8.440
+8.40%
7.38
3.17M
183.29M
12.05B
110.55M
8.08
1.05
194.360
94.350
0.00
0.00
+10.52%
+1.93%
-8.70%
-20.67%
-3.87%
-42.35%
-23.76%
821
Revvity Inc
Revvity Inc
RVTY
105.570
+4.990
+4.96%
8.13
2.05M
113.64M
12.04B
114.03M
5.99
0.61
128.285
81.360
0.28
0.26
+13.44%
+11.94%
+9.46%
+20.14%
+16.65%
-7.93%
-5.41%
822
Clean Harbors Inc
Clean Harbors Inc
CLH
223.860
+8.800
+4.09%
8.28
864.84K
97.98M
11.96B
53.43M
5.29
1.18
263.430
178.290
0.00
0.00
+6.97%
+7.98%
-9.07%
-7.06%
-0.39%
-13.57%
-2.73%
823
UDR Inc
UDR Inc
UDR
36.080
+0.450
+1.26%
7.98
2.45M
40.14M
11.93B
330.77M
1.65
1.01
46.620
32.940
1.71
4.75
+4.67%
+2.91%
+2.97%
-6.09%
-11.96%
-20.83%
-16.89%
824
QXO Inc
QXO Inc
QXO
17.690
+0.880
+5.23%
8.62
7.02M
75.78M
11.93B
674.30M
5.62
1.06
24.690
11.846
0.00
0.00
+5.99%
-6.99%
-2.27%
-16.28%
+5.61%
+1.32%
+11.26%
825
DT Midstream Inc
DT Midstream Inc
DTM
117.310
+1.150
+0.99%
7.95
873.44K
62.36M
11.93B
101.67M
2.22
0.86
118.810
83.300
3.19
2.72
+3.27%
+2.37%
+10.23%
+13.19%
+8.46%
+10.95%
+17.98%
826
American Homes 4 Rent
American Homes 4 Rent
AMH
32.090
-0.330
-1.02%
8.21
2.59M
32.90M
11.91B
371.10M
2.02
1.00
39.490
31.010
1.04
3.26
+0.66%
-0.03%
-1.59%
-7.41%
-12.94%
-15.66%
-14.24%
827
Embraer SA
Embraer SA
ERJ
64.480
+0.000
+0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
828
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
151.880
+4.420
+3.00%
8.40
574.46K
46.62M
11.81B
77.74M
3.40
0.67
153.250
93.915
0.00
0.00
+6.94%
+2.73%
+7.69%
+7.37%
+32.14%
+13.03%
+31.38%
829
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
89.310
+1.340
+1.52%
7.64
2.82M
162.54M
11.77B
131.75M
2.43
0.71
121.100
86.680
0.00
0.00
-2.00%
-4.35%
-3.37%
-9.42%
-18.11%
-9.24%
-0.04%
830
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
56.850
+1.510
+2.73%
7.38
1.38M
43.64M
11.73B
206.28M
3.62
0.75
82.680
39.280
1.55
2.72
+6.80%
+0.99%
+2.43%
-11.34%
+11.43%
-28.47%
-27.49%
831
Penumbra Inc
Penumbra Inc
PEN
298.710
+0.600
+0.20%
8.21
819.33K
146.67M
11.69B
39.15M
1.59
1.65
310.000
221.260
0.00
0.00
+7.41%
+6.80%
+26.84%
+10.84%
+15.61%
+22.08%
+25.78%
832
Encompass Health Corp
Encompass Health Corp
EHC
116.190
+3.060
+2.70%
8.23
561.80K
32.71M
11.69B
100.62M
2.85
0.84
127.990
87.850
0.70
0.60
+3.12%
+0.51%
-7.99%
-6.07%
-4.20%
+13.91%
+25.81%
833
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.430
+0.340
+1.47%
8.60
3.55M
40.58M
11.64B
496.83M
2.01
0.71
23.170
8.020
0.00
0.00
+9.54%
+2.49%
+5.92%
+31.26%
+74.46%
+74.98%
+93.48%
834
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
175.450
+4.740
+2.78%
8.15
935.93K
126.23M
11.62B
66.23M
2.67
1.02
206.040
148.730
2.65
1.51
+2.61%
+6.99%
+1.67%
+2.43%
-8.47%
-13.20%
-2.76%
835
Franklin Resources Inc
Franklin Resources Inc
BEN
22.260
+0.230
+1.04%
6.97
3.88M
35.79M
11.60B
520.95M
1.52
0.73
26.075
16.250
1.28
5.75
+3.82%
-2.45%
-4.55%
-12.43%
+2.34%
-2.02%
+9.71%
836
Exelixis Inc
Exelixis Inc
EXEL
43.130
+0.880
+2.08%
8.04
2.89M
92.96M
11.56B
268.10M
3.16
1.08
49.620
31.900
0.00
0.00
+1.13%
+0.36%
+7.62%
+16.00%
+1.79%
+18.55%
+29.52%
837
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.880
+0.220
+1.61%
7.51
1.50M
13.48M
11.56B
832.52M
1.31
1.63
16.170
12.260
0.07
0.51
-1.00%
+0.51%
-4.93%
-1.70%
-10.62%
-3.07%
-12.10%
838
NIO Inc
NIO Inc
NIO
5.500
-0.250
-4.35%
6.13
88.42M
269.42M
11.54B
2.10B
5.56
1.58
8.020
3.020
0.00
0.00
-8.03%
-17.04%
-22.43%
-16.41%
+51.93%
+17.77%
+26.15%
839
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
84.710
+0.870
+1.04%
6.93
377.30K
25.75M
11.52B
135.93M
3.55
0.79
106.600
37.210
1.99
2.34
+0.20%
-9.12%
-15.67%
+6.15%
+27.42%
+51.78%
+56.73%
840
Camden Property Trust
Camden Property Trust
CPT
106.180
+1.540
+1.47%
8.13
1.14M
57.96M
11.51B
108.42M
2.32
0.44
127.650
97.170
3.97
3.74
+4.07%
+2.41%
+4.69%
-2.21%
-8.26%
-14.32%
-8.50%
KeyAI