tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Brown-Forman Corp
Brown-Forman Corp
BFb
27.010
+0.315
+1.18%
7.76
2.19M
25.67M
12.46B
458.70M
2.36
0.77
34.440
22.610
0.91
3.37
+3.25%
+5.02%
+3.53%
+17.74%
-6.41%
+2.16%
+3.65%
872
Brown-Forman Corp
Brown-Forman Corp
BFa
27.400
+0.160
+0.59%
6.11
158.53K
1.73M
12.46B
458.70M
2.01
0.77
34.170
23.010
0.91
3.32
+2.66%
+2.51%
+1.97%
+18.00%
-3.69%
+3.01%
+4.14%
873
J M Smucker Co
J M Smucker Co
SJM
116.490
-0.370
-0.32%
8.45
1.60M
68.12M
12.43B
106.70M
2.52
0.57
120.760
93.300
4.38
3.75
+12.51%
+12.88%
+16.26%
+14.88%
+16.06%
+21.70%
+19.10%
874
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
875
Equitable Holdings Inc
Equitable Holdings Inc
EQH
44.020
+0.425
+0.97%
8.52
6.00M
151.15M
12.39B
283.36M
2.01
1.50
56.610
35.195
1.08
2.45
+7.89%
+6.46%
+3.53%
+16.33%
-7.89%
-14.71%
-7.62%
876
Graco Inc
Graco Inc
GGG
74.600
+0.450
+0.61%
7.53
1.01M
27.63M
12.38B
165.97M
1.26
0.76
95.690
74.240
1.14
1.52
+0.35%
-1.13%
-2.51%
-11.95%
-10.24%
-10.70%
-8.99%
877
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
23.020
+0.655
+2.93%
7.49
613.16K
6.45M
12.32B
270.09M
1.25
1.19
29.065
20.020
1.36
5.92
+4.49%
+6.72%
+7.22%
+2.72%
-1.96%
-19.54%
-3.36%
878
CNA Financial Corp
CNA Financial Corp
CNA
45.120
+0.260
+0.58%
6.28
456.49K
9.23M
12.21B
270.67M
1.62
0.96
49.705
41.557
1.86
4.12
+3.34%
+7.28%
+4.20%
-1.53%
-1.69%
-1.14%
-1.55%
879
Applied Digital Corp
Applied Digital Corp
APLD
42.700
+1.230
+2.97%
7.21
22.71M
687.78M
12.20B
279.08M
9.81
0.94
50.725
6.675
0.00
0.00
+7.77%
-9.69%
-8.58%
+60.23%
+78.66%
+281.93%
+74.14%
880
Avery Dennison Corp
Avery Dennison Corp
AVY
159.250
+0.490
+0.31%
7.93
852.49K
55.48M
12.18B
76.66M
1.75
1.04
199.540
152.680
3.76
2.36
+2.62%
+0.11%
+0.09%
-3.29%
-13.09%
-8.81%
-12.44%
881
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
73.275
-0.545
-0.74%
7.93
1.96M
113.44M
12.11B
163.30M
2.41
1.09
86.740
32.000
0.00
0.00
-1.62%
-4.22%
-3.18%
+2.24%
-5.61%
+105.89%
-7.38%
882
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.170
+0.120
+0.50%
8.81
4.51M
54.46M
12.07B
496.98M
1.68
0.82
27.720
13.090
0.00
0.00
+2.29%
+1.34%
+11.69%
-2.66%
+9.42%
+75.02%
+6.81%
883
QXO Inc
QXO Inc
QXO
16.630
+0.030
+0.18%
8.24
12.29M
92.86M
12.06B
710.80M
3.76
0.67
27.610
11.970
0.00
0.00
+5.52%
-3.59%
-4.59%
-17.39%
-23.99%
-15.41%
-13.79%
884
Aurora Innovation Inc
Aurora Innovation Inc
AUR
6.130
+0.160
+2.68%
6.67
41.87M
192.23M
12.02B
1.93B
5.52
1.11
8.565
3.600
0.00
0.00
-2.85%
-16.49%
-25.06%
+50.99%
+46.65%
+12.27%
+59.64%
885
American Homes 4 Rent
American Homes 4 Rent
AMH
33.290
+0.280
+0.85%
8.40
1.94M
28.99M
11.98B
366.66M
0.95
0.84
38.010
27.215
0.89
2.69
+0.06%
+3.77%
+6.15%
+17.76%
+5.08%
-8.54%
+3.71%
886
Webster Financial Corp
Webster Financial Corp
WBS
73.910
+0.690
+0.94%
7.48
4.08M
167.15M
11.98B
162.05M
1.20
0.96
74.000
50.245
1.60
2.16
+2.27%
+1.64%
+3.17%
+7.58%
+14.23%
+42.30%
+17.43%
887
Littelfuse Inc
Littelfuse Inc
LFUS
472.140
+9.160
+1.98%
8.79
204.61K
64.11M
11.94B
24.93M
3.08
0.65
483.945
201.194
2.95
0.62
+3.24%
+1.13%
+2.64%
+41.79%
+87.82%
+118.43%
+86.68%
888
First Horizon Corp
First Horizon Corp
FHN
25.140
+0.310
+1.25%
6.92
4.63M
43.55M
11.93B
475.72M
1.26
1.01
26.560
19.035
0.62
2.46
+4.06%
+3.76%
+5.99%
+15.48%
+4.58%
+31.62%
+5.19%
889
Crane Co
Crane Co
CR
206.570
+2.570
+1.26%
8.19
586.69K
63.45M
11.93B
57.59M
2.21
1.07
214.310
159.580
0.94
0.45
+9.38%
+12.88%
+15.25%
+17.99%
+11.29%
+13.85%
+12.00%
890
Pentair PLC
Pentair PLC
PNR
73.800
+1.240
+1.71%
8.15
1.68M
61.21M
11.93B
161.60M
2.08
0.91
113.950
70.590
1.04
1.40
+0.89%
+4.18%
-1.44%
-16.39%
-28.63%
-23.62%
-29.13%
891
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
180.960
-0.080
-0.04%
8.16
243.35K
22.39M
11.90B
65.75M
1.54
0.80
189.510
140.120
5.36
2.96
+5.81%
+8.12%
+7.04%
+26.31%
+8.87%
+9.33%
+14.32%
892
Unity Software Inc
Unity Software Inc
U
27.240
+0.520
+1.95%
7.32
6.88M
76.01M
11.89B
432.86M
5.59
0.65
52.150
16.780
0.00
0.00
-6.62%
-10.60%
-0.15%
+38.20%
-38.84%
+15.13%
-38.33%
893
Dynatrace Inc
Dynatrace Inc
DT
40.750
+0.380
+0.94%
8.05
3.98M
67.89M
11.88B
299.57M
3.40
0.80
57.550
31.635
0.00
0.00
-3.41%
-4.32%
+9.78%
+1.27%
-7.76%
-23.16%
-5.98%
894
New York Times Co
New York Times Co
NYT
73.380
-0.813
-1.10%
8.09
1.82M
60.21M
11.88B
161.90M
2.22
0.96
87.100
51.030
0.77
1.04
-4.55%
-2.43%
-2.81%
-8.73%
+3.89%
+31.93%
+5.70%
895
Hasbro Inc
Hasbro Inc
HAS
83.900
+0.130
+0.16%
8.66
1.05M
67.87M
11.87B
140.39M
1.64
0.68
106.980
64.850
2.80
3.33
-0.33%
-2.63%
-12.28%
-8.44%
+2.28%
+23.73%
+2.32%
896
Erie Indemnity Co
Erie Indemnity Co
ERIE
226.670
+0.660
+0.29%
6.92
138.48K
23.95M
11.85B
52.29M
3.29
0.75
380.665
210.065
0.00
0.00
-0.24%
+6.38%
+6.26%
-7.05%
-21.58%
-36.46%
-20.92%
897
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.310
+0.010
+0.10%
6.30
12.41M
96.89M
11.84B
1.15B
0.82
0.90
12.190
8.795
1.44
13.96
+1.38%
-0.96%
-2.27%
+0.10%
-2.46%
+10.86%
-3.82%
898
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
320.110
+1.170
+0.37%
8.44
310.43K
40.72M
11.83B
37.05M
2.53
1.45
317.095
221.520
1.89
0.59
+1.53%
+5.37%
+1.39%
+23.83%
+23.37%
+41.86%
+24.67%
899
Trimble Inc
Trimble Inc
TRMB
50.420
+0.420
+0.84%
7.95
2.71M
102.23M
11.75B
236.00M
2.79
0.87
87.500
52.800
0.00
0.00
-6.96%
-10.62%
-9.58%
-23.06%
-36.90%
-29.07%
-35.65%
900
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
297.680
-3.360
-1.12%
7.46
317.47K
50.08M
11.73B
39.24M
2.21
0.74
460.000
215.045
5.46
1.83
+1.58%
-3.40%
-11.65%
-30.45%
-7.73%
+27.91%
-12.47%
KeyAI