tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Penumbra Inc
Penumbra Inc
PEN
331.080
+1.120
+0.34%
7.12
377.31K
56.30M
9.88B
29.84M
0.44
0.57
362.410
221.260
0.00
0.00
+0.83%
-0.92%
-1.68%
+2.68%
+29.87%
+29.42%
+6.49%
872
Avnet Inc
Avnet Inc
AVT
66.000
+3.470
+5.55%
7.65
1.16M
64.85M
9.87B
149.54M
3.40
1.40
68.290
40.840
1.36
2.06
+7.11%
+7.81%
+8.80%
+32.40%
+28.11%
+59.00%
+37.27%
873
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
355.330
+20.800
+6.22%
7.49
107.85K
16.58M
9.84B
27.70M
3.61
1.16
381.520
249.210
3.75
1.05
+5.71%
+8.80%
+5.94%
+9.67%
+15.94%
+40.31%
+9.87%
874
AECOM
AECOM
ACM
85.890
+2.610
+3.13%
7.75
1.96M
110.88M
9.78B
113.86M
1.47
1.69
135.520
82.850
1.09
1.26
+1.26%
-3.33%
-6.00%
-13.75%
-35.20%
-1.49%
-9.90%
875
Liberty Media Corp
Liberty Media Corp
FWONA
81.470
+1.670
+2.09%
8.16
227.69K
14.71M
9.77B
119.90M
2.19
1.36
99.520
68.000
0.00
0.00
+4.34%
+7.17%
+4.56%
-1.13%
-14.04%
+13.66%
-8.85%
876
H & R Block Inc
H & R Block Inc
HRB
31.860
-0.600
-1.85%
6.98
2.10M
31.23M
9.74B
305.77M
3.82
1.06
64.620
28.160
1.59
4.99
+0.38%
+2.91%
+5.99%
-29.33%
-38.33%
-41.81%
-26.89%
877
TG Therapeutics Inc
TG Therapeutics Inc
TGTX
34.210
+0.820
+2.46%
7.36
1.64M
44.10M
9.74B
284.70M
2.81
0.81
46.480
25.280
0.00
0.00
+2.98%
+13.20%
+16.88%
+20.16%
+0.21%
-3.72%
+14.76%
878
OGE Energy Corp
OGE Energy Corp
OGE
49.320
+0.310
+0.63%
8.04
1.48M
26.77M
9.73B
197.18M
1.91
0.76
49.550
40.800
1.69
3.43
+2.84%
+4.89%
+3.64%
+15.15%
+6.02%
+16.79%
+15.50%
879
Insulet Corp
Insulet Corp
PODD
203.510
+1.050
+0.52%
7.47
702.93K
111.33M
9.71B
47.71M
3.45
0.70
354.880
198.100
0.00
0.00
-3.02%
-9.75%
-14.58%
-29.59%
-36.06%
-17.62%
-28.40%
880
Tetra Tech Inc
Tetra Tech Inc
TTEK
30.940
+0.030
+0.10%
7.64
2.99M
78.75M
9.71B
313.74M
3.59
1.74
43.140
27.300
0.25
0.81
+2.72%
-2.27%
-7.81%
-14.84%
-7.14%
+10.46%
-7.75%
881
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
38.070
+1.880
+5.19%
7.73
1.64M
36.35M
9.66B
253.72M
3.12
1.82
44.670
12.800
0.43
1.14
+5.63%
+18.41%
-2.13%
+18.23%
+50.59%
+194.20%
+36.79%
882
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
147.840
+4.970
+3.48%
7.84
666.85K
50.38M
9.64B
65.21M
1.90
1.10
211.776
134.410
2.37
1.60
+2.94%
+6.34%
+1.53%
-18.67%
-23.63%
+4.41%
-15.13%
883
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
884
Stellantis NV
Stellantis NV
STLA
7.760
+0.340
+4.58%
7.52
31.36M
153.95M
9.63B
1.24B
4.24
1.08
10.494
5.306
0.49
6.34
+9.45%
+14.96%
+12.46%
-28.87%
-21.70%
-9.03%
-28.74%
885
Saia Inc
Saia Inc
SAIA
400.310
+24.700
+6.58%
7.59
688.11K
199.31M
9.60B
23.99M
5.08
1.57
430.110
229.120
0.00
0.00
+13.96%
+21.21%
+12.44%
+9.09%
+34.31%
+23.91%
+22.60%
886
CAVA Group Inc
CAVA Group Inc
CAVA
86.210
+2.790
+3.34%
7.90
2.78M
132.49M
9.60B
111.39M
5.13
1.19
101.500
43.410
0.00
0.00
+6.56%
+2.11%
+7.74%
+21.66%
+33.23%
+9.88%
+46.89%
887
Planet Labs PBC
Planet Labs PBC
PL
36.550
+1.380
+3.92%
7.58
16.12M
351.89M
9.60B
262.70M
7.87
0.91
37.050
2.920
0.00
0.00
+30.77%
+14.83%
+43.90%
+60.94%
+147.29%
+1102.30%
+85.34%
888
Pinterest Inc
Pinterest Inc
PINS
18.100
-0.100
-0.55%
7.77
14.04M
129.19M
9.58B
529.37M
4.34
0.97
39.930
13.840
0.00
0.00
-1.31%
-1.58%
-6.56%
-33.31%
-45.35%
-26.66%
-30.09%
889
Roku Inc
Roku Inc
ROKU
100.990
+2.460
+2.50%
7.98
2.97M
237.89M
9.57B
94.75M
5.50
1.26
116.660
54.180
0.00
0.00
+6.73%
+5.65%
+0.44%
-9.16%
+6.98%
+83.28%
-6.91%
890
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
5.810
+0.270
+4.87%
5.56
1.74M
7.01M
9.56B
1.65B
2.43
1.47
10.150
4.550
0.00
0.00
+2.29%
+5.25%
+4.50%
-12.63%
-25.32%
+26.03%
-23.25%
891
Baxter International Inc
Baxter International Inc
BAX
17.240
+0.620
+3.73%
7.34
6.36M
50.11M
9.56B
554.31M
4.45
0.88
32.680
15.730
0.52
3.01
+2.62%
+3.11%
-1.26%
-18.18%
-24.45%
-38.36%
-9.79%
892
FPS.NB
FPS.NB
FPS
31.360
+1.510
+5.06%
--
5.78M
113.10M
9.55B
304.43M
6.06
1.07
37.530
25.950
0.00
0.00
--
--
--
--
--
--
--
893
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
75.750
-1.370
-1.78%
7.02
2.19M
133.69M
9.54B
125.96M
3.69
1.46
182.000
64.750
0.00
0.00
-1.79%
+0.13%
-0.69%
-1.88%
-31.84%
-47.62%
-4.92%
894
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
895
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
41.410
+2.870
+7.45%
7.68
7.02M
222.94M
9.48B
229.00M
5.88
1.21
38.550
8.100
0.00
0.00
+24.43%
+15.22%
+39.33%
+132.90%
+224.02%
+330.91%
+132.38%
896
Evercore Inc
Evercore Inc
EVR
326.020
+19.110
+6.23%
8.00
743.13K
116.76M
9.47B
29.05M
3.67
1.24
388.710
160.370
3.32
1.01
+9.22%
+17.09%
+13.62%
-11.65%
+1.91%
+99.07%
-4.18%
897
Super Micro Computer Inc
Super Micro Computer Inc
SMCI
23.370
+0.700
+3.09%
6.34
31.89M
513.71M
9.45B
404.55M
5.82
1.06
62.358
19.480
0.00
0.00
+2.64%
+5.13%
-26.49%
-22.51%
-56.00%
-26.30%
-20.16%
898
Natera Inc
Natera Inc
NTRA
210.830
+1.560
+0.75%
8.53
1.09M
172.96M
9.42B
44.68M
4.84
0.95
256.360
130.290
0.00
0.00
+5.42%
+8.38%
+5.97%
-10.02%
+22.00%
+59.44%
-7.97%
899
EnerSys
EnerSys
ENS
187.800
+9.850
+5.54%
8.03
469.78K
42.23M
9.39B
50.00M
2.73
1.56
194.770
76.600
1.00
0.53
+8.10%
+6.02%
+16.00%
+18.64%
+57.22%
+139.17%
+27.97%
900
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
42.280
+3.050
+7.77%
8.20
4.89M
104.05M
9.38B
221.86M
1.65
1.02
52.650
32.729
1.59
3.77
+6.10%
+6.07%
-1.08%
-1.63%
+0.12%
+10.71%
+9.34%
KeyAI