tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
ICON PLC
ICON PLC
ICLR
150.590
+5.200
+3.58%
7.51
1.78M
201.36M
11.50B
76.36M
5.94
1.26
211.000
125.100
0.00
0.00
-15.68%
-19.65%
-16.98%
-7.85%
-15.66%
-21.10%
--
872
Ensign Group Inc
Ensign Group Inc
ENSG
197.800
+0.640
+0.32%
8.69
539.66K
89.07M
11.49B
58.09M
3.98
0.97
201.680
118.730
0.25
0.12
+14.63%
+11.03%
+13.76%
+10.01%
+20.57%
+53.06%
--
873
American Homes 4 Rent
American Homes 4 Rent
AMH
30.840
-0.100
-0.32%
8.01
4.35M
62.58M
11.44B
371.10M
2.45
1.14
39.490
28.845
1.04
3.39
+0.13%
-3.23%
-0.58%
-3.93%
-10.37%
-12.76%
--
874
AES Corp
AES Corp
AES
16.050
+0.440
+2.82%
8.31
6.64M
51.73M
11.43B
712.12M
2.81
0.52
16.190
9.460
0.70
4.38
+8.96%
+9.78%
+12.08%
+12.47%
+20.13%
+49.30%
--
875
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
876
Equinox Gold Corp
Equinox Gold Corp
EQX
14.560
+0.845
+6.15%
6.80
10.17M
90.38M
11.41B
783.54M
3.89
0.71
17.400
5.590
0.00
0.00
+2.90%
-10.84%
+2.82%
+17.42%
+82.69%
+112.24%
--
877
Gartner Inc
Gartner Inc
IT
156.330
+4.390
+2.89%
7.64
2.32M
204.01M
11.40B
72.91M
4.20
0.60
535.940
139.180
0.00
0.00
-22.76%
-33.92%
-36.97%
-32.48%
-34.57%
-70.44%
--
878
Modine Manufacturing Co
Modine Manufacturing Co
MOD
215.720
+10.310
+5.02%
7.96
2.28M
272.87M
11.39B
52.80M
6.04
0.93
220.415
64.790
0.00
0.00
+10.02%
+45.28%
+72.38%
+42.20%
+54.67%
+118.41%
--
879
IONQ Inc
IONQ Inc
IONQ
34.990
+4.550
+14.95%
6.51
32.51M
551.79M
11.38B
325.31M
15.64
1.16
84.640
17.880
0.00
0.00
-9.26%
-19.32%
-29.24%
-35.70%
-13.03%
-14.80%
--
880
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
881
Camden Property Trust
Camden Property Trust
CPT
106.630
0.000
0.00%
7.52
2.42M
128.57M
11.34B
106.40M
3.77
1.38
126.550
97.170
3.75
3.52
-0.62%
-1.29%
-1.99%
+2.85%
+0.81%
-10.65%
--
882
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
66.950
+1.740
+2.67%
6.61
1.72M
93.47M
11.31B
169.00M
2.67
1.38
67.260
25.502
7.25
10.82
+10.39%
+9.34%
+33.50%
+32.39%
+49.04%
+147.50%
--
883
Crane Co
Crane Co
CR
196.220
+8.450
+4.50%
7.85
725.12K
73.65M
11.30B
57.60M
3.50
1.24
214.310
127.040
0.92
0.46
+5.91%
-6.46%
-3.13%
+4.27%
+1.75%
+13.10%
--
884
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
93.520
-1.060
-1.12%
8.19
1.21M
58.38M
11.19B
119.69M
2.61
1.18
96.500
85.323
3.58
3.82
+1.98%
+0.62%
+5.00%
+5.35%
+3.53%
+6.48%
--
885
GameStop Corp
GameStop Corp
GME
24.980
+0.300
+1.22%
5.71
10.02M
145.21M
11.19B
447.90M
3.86
0.71
35.810
19.930
0.00
0.00
-3.37%
+4.04%
+17.66%
+16.46%
+8.09%
-7.89%
--
886
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
887
Five Below Inc
Five Below Inc
FIVE
202.610
+8.520
+4.39%
7.47
1.32M
214.86M
11.18B
55.16M
5.86
1.22
207.110
52.380
0.00
0.00
+2.43%
+7.45%
+3.60%
+35.01%
+42.80%
+125.10%
--
888
Borgwarner Inc
Borgwarner Inc
BWA
52.230
+1.880
+3.73%
8.23
2.16M
49.53M
11.17B
213.93M
3.55
0.84
52.270
24.400
0.50
0.95
+8.47%
+9.34%
+9.57%
+14.11%
+25.25%
+78.02%
--
889
Baxter International Inc
Baxter International Inc
BAX
21.730
-0.045
-0.21%
7.60
13.55M
176.36M
11.17B
513.95M
2.59
1.28
37.740
17.400
0.68
3.12
+9.36%
+10.59%
+3.13%
+19.07%
-7.96%
-29.47%
--
890
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
58.130
+0.980
+1.71%
7.72
1.64M
73.52M
11.17B
192.10M
2.04
0.94
73.510
50.760
0.00
0.00
+0.31%
+2.38%
-1.39%
+5.83%
+1.20%
-8.46%
--
891
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.990
+1.140
+8.23%
6.52
2.71M
32.97M
11.16B
744.44M
7.72
0.82
36.910
13.830
0.00
0.00
+6.61%
-9.48%
-23.83%
-21.76%
-42.98%
-26.88%
--
892
Owens Corning
Owens Corning
OC
135.740
+3.500
+2.65%
8.12
2.08M
166.55M
11.16B
82.20M
4.29
1.06
184.520
97.530
2.76
2.03
+11.11%
+10.66%
+10.89%
+31.77%
-9.42%
-24.65%
--
893
Moog Inc
Moog Inc
MOGb
332.105
-1.760
-0.54%
4.78
398.00
111.97K
11.11B
33.45M
0.00
0.58
332.105
152.200
1.16
0.34
+5.41%
+14.51%
+24.38%
+53.43%
--
+74.46%
--
894
Oklo Inc
Oklo Inc
OKLO
71.100
+8.930
+14.37%
--
12.71M
496.88M
11.10B
156.19M
12.66
0.97
193.840
17.420
0.00
0.00
-3.42%
-13.62%
-32.49%
-31.78%
+3.06%
+32.33%
--
895
SPX Technologies Inc
SPX Technologies Inc
SPXC
222.320
+4.460
+2.05%
7.36
572.81K
53.05M
11.08B
49.83M
1.74
1.67
233.710
115.000
0.00
0.00
+4.51%
+3.30%
+7.14%
+0.41%
+18.35%
+44.16%
--
896
New York Times Co
New York Times Co
NYT
68.110
-0.970
-1.40%
8.29
4.25M
164.06M
11.07B
162.57M
2.72
0.83
74.040
44.830
0.72
1.05
-7.58%
-6.51%
-4.16%
+8.06%
+14.90%
+38.27%
--
897
Saia Inc
Saia Inc
SAIA
415.460
+10.715
+2.65%
7.65
762.67K
224.53M
11.07B
26.64M
4.33
0.97
511.000
229.120
0.00
0.00
+12.97%
+19.91%
+13.22%
+47.89%
+40.48%
-16.24%
--
898
Qiagen NV
Qiagen NV
QGEN
50.950
-0.265
-0.52%
7.84
2.59M
77.69M
11.03B
216.56M
1.62
0.83
47.595
34.293
0.25
0.49
-2.36%
-6.03%
+5.51%
+15.03%
+4.73%
+27.12%
--
899
SiTime Corp
SiTime Corp
SITM
418.690
+8.400
+2.05%
7.90
543.15K
176.33M
11.01B
26.30M
9.58
0.80
440.000
105.400
0.00
0.00
+11.90%
+21.19%
+22.35%
+36.53%
+84.68%
+143.65%
--
900
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
166.680
+4.960
+3.06%
7.85
192.69K
16.57M
11.00B
66.00M
2.74
0.79
189.510
134.052
4.99
2.99
+5.81%
+3.97%
+0.77%
+5.57%
-7.67%
+0.01%
--
KeyAI