tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
0.00%
2
symbolBitcoinBTCUSD
-0.21%
3
symbolEthereumETHUSD
-0.03%

Popular

Ver más
4
symbolOroXAUUSD
+0.35%
5
symbolWTIUSOIL
-0.25%
6
symbolEUR/USDEURUSD
-0.01%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.38%
8
symbolPlataXAGUSD
+1.60%
9
symbolAUD/USDAUDUSD
+0.43%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc0.00%

Uranio

+3.76%
Cameco Corp0.00%
Denison Mines Corp0.00%
enCore Energy Corp0.00%

Productos de consumo cíclico

+3.62%
American Woodmark Corp0.00%
Masco Corp0.00%
Apogee Enterprises Inc0.00%

Alimentos y medicamentos al por menor

+2.72%
Albertsons Companies Inc0.00%
Caseys General Stores Inc0.00%
Chefs' Warehouse Inc0.00%

Bienes industriales

+2.39%
General Dynamics Corp0.00%
Lennox International Inc0.00%
CPS Technologies Corp0.00%

Transporte

+2.32%
American Airlines Group Inc0.00%
Landstar System Inc0.00%
Allegiant Travel Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.500
+0.000
+0.00%
7.64
0.00
0.00
10.71B
119.69M
1.43
0.58
96.500
81.473
3.58
4.00
+0.13%
+0.82%
-1.30%
+0.79%
+0.12%
-3.64%
+5.58%
872
J M Smucker Co
J M Smucker Co
SJM
100.380
+0.000
+0.00%
7.09
0.00
0.00
10.71B
106.69M
2.61
2.00
125.415
93.300
4.34
4.32
-5.91%
-7.51%
-4.25%
-8.20%
-9.60%
-11.65%
-8.84%
873
Manhattan Associates Inc
Manhattan Associates Inc
MANH
176.650
+0.000
+0.00%
7.73
0.00
0.00
10.64B
60.26M
5.71
0.85
312.600
140.810
0.00
0.00
+2.64%
+0.87%
-5.00%
-15.82%
-7.11%
-39.24%
-34.63%
874
Align Technology Inc
Align Technology Inc
ALGN
147.500
+0.000
+0.00%
8.13
0.00
0.00
10.63B
72.04M
6.05
1.10
246.190
122.000
0.00
0.00
+11.51%
+2.08%
+10.79%
+7.54%
-18.17%
-38.67%
-29.26%
875
Crane Co
Crane Co
CR
182.830
+0.000
+0.00%
7.62
0.00
0.00
10.53B
57.59M
2.57
1.06
203.890
127.040
0.89
0.48
+1.86%
-2.84%
-4.42%
-0.36%
+4.54%
-1.07%
+20.48%
876
Qiagen NV
Qiagen NV
QGEN
48.560
+0.000
+0.00%
8.39
0.00
0.00
10.53B
216.84M
1.70
0.93
51.875
37.630
0.25
0.51
+9.49%
+9.81%
+1.27%
+3.50%
+6.58%
+12.29%
+9.07%
877
Donaldson Company Inc
Donaldson Company Inc
DCI
90.560
+0.000
+0.00%
7.40
0.00
0.00
10.51B
116.04M
2.07
1.49
89.090
57.450
1.14
1.25
+6.37%
+3.21%
+9.40%
+13.68%
+29.63%
+15.70%
+34.46%
878
New York Times Co
New York Times Co
NYT
64.630
+0.000
+0.00%
8.34
0.00
0.00
10.51B
162.57M
1.33
0.76
64.750
44.830
0.67
1.03
+0.98%
+2.54%
+12.56%
+9.30%
+15.93%
+17.36%
+24.17%
879
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
71.550
+0.000
+0.00%
7.12
0.00
0.00
10.50B
146.77M
0.80
0.85
71.300
21.510
0.00
0.00
+0.99%
+1.20%
+2.32%
+51.49%
+101.04%
+58.54%
+146.05%
880
Permian Resources Corp
Permian Resources Corp
PR
14.110
+0.000
+0.00%
8.93
0.00
0.00
10.50B
744.06M
3.11
0.71
16.330
10.010
0.60
4.25
+2.02%
+4.21%
+14.72%
-2.76%
+7.63%
-10.01%
-1.88%
881
Factset Research Systems Inc
Factset Research Systems Inc
FDS
278.730
+0.000
+0.00%
7.13
0.00
0.00
10.49B
37.65M
2.31
0.47
496.900
250.500
4.28
1.53
+2.43%
+2.64%
-3.35%
-24.44%
-35.40%
-43.24%
-41.97%
882
Antero Resources Corp
Antero Resources Corp
AR
34.000
+0.000
+0.00%
7.67
0.00
0.00
10.49B
308.38M
2.69
0.76
44.015
29.100
0.00
0.00
-2.19%
-3.41%
+6.65%
+4.78%
-8.58%
+2.32%
-3.00%
883
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
8.930
+0.000
+0.00%
5.96
0.00
0.00
10.47B
1.17B
2.69
1.56
10.150
4.550
0.00
0.00
-0.78%
-0.33%
+9.57%
-10.70%
+50.59%
+47.12%
+54.23%
884
Celsius Holdings Inc
Celsius Holdings Inc
CELH
40.400
+0.000
+0.00%
6.86
0.00
0.00
10.41B
257.78M
7.42
1.13
66.740
21.100
0.00
0.00
-0.59%
-7.61%
-34.73%
-34.21%
+0.80%
+35.80%
+53.38%
885
Dillard's Inc
Dillard's Inc
DDS
666.610
+0.000
+0.00%
7.17
0.00
0.00
10.41B
15.61M
8.10
1.38
737.730
282.240
1.05
0.15
+11.28%
+9.44%
+9.52%
+20.50%
+68.90%
+51.41%
+54.40%
886
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
887
MP Materials Corp
MP Materials Corp
MP
58.210
+0.000
+0.00%
6.93
0.00
0.00
10.32B
177.21M
4.72
0.47
100.251
15.560
0.00
0.00
-0.51%
-6.04%
-10.36%
-13.52%
+124.49%
+179.32%
+273.14%
888
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
10.970
+0.000
+0.00%
7.54
0.00
0.00
10.30B
939.30M
2.88
1.21
14.070
9.250
0.16
1.50
+0.18%
-13.14%
-16.13%
-16.89%
-11.32%
+15.60%
+1.39%
889
Iperionx Ltd
Iperionx Ltd
IPX
32.200
+0.000
+0.00%
3.25
0.00
0.00
10.30B
319.93M
3.95
0.72
60.900
12.275
0.00
0.00
+3.07%
-14.06%
-30.41%
-30.00%
+10.12%
+11.88%
-6.40%
890
Epam Systems Inc
Epam Systems Inc
EPAM
185.800
+0.000
+0.00%
8.43
0.00
0.00
10.26B
55.21M
1.56
0.76
269.000
138.145
0.00
0.00
+3.97%
+3.13%
+14.76%
+6.35%
+6.43%
-25.43%
-20.54%
891
Bio-Techne Corp
Bio-Techne Corp
TECH
65.850
+0.000
+0.00%
7.97
0.00
0.00
10.26B
155.75M
4.24
1.09
79.280
46.010
0.32
0.48
+13.24%
+11.27%
+2.99%
+23.27%
+36.31%
-11.48%
-8.58%
892
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
332.960
+0.000
+0.00%
8.05
0.00
0.00
10.22B
30.71M
5.37
0.87
419.140
96.340
0.00
0.00
-0.28%
-12.66%
-12.35%
+20.24%
+70.54%
+69.59%
+97.66%
893
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
83.650
+0.000
+0.00%
7.29
0.00
0.00
10.21B
122.03M
3.92
1.00
150.530
79.230
2.16
2.58
+3.32%
-3.93%
-2.23%
-24.01%
-18.10%
-43.27%
-35.00%
894
Comerica Inc
Comerica Inc
CMA
79.770
+0.000
+0.00%
6.91
0.00
0.00
10.18B
127.59M
2.29
0.76
83.220
48.120
2.84
3.56
+4.75%
+0.97%
+2.76%
+13.84%
+38.75%
+9.68%
+28.97%
895
Alcoa Corp
Alcoa Corp
AA
39.200
+0.000
+0.00%
8.13
0.00
0.00
10.15B
258.96M
3.27
0.98
47.770
21.530
0.40
1.02
+7.25%
+4.59%
-0.28%
+26.70%
+40.65%
-16.98%
+3.76%
896
U-Haul Holding Co
U-Haul Holding Co
UHAL
51.730
+0.000
+0.00%
7.07
0.00
0.00
10.14B
196.08M
2.40
0.61
75.190
48.475
0.00
0.00
+6.09%
-1.56%
-5.57%
-9.39%
-17.71%
-28.34%
-25.13%
897
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
235.730
+0.000
+0.00%
6.99
0.00
0.00
10.12B
42.95M
3.12
1.71
259.330
168.620
7.89
3.34
+7.57%
+8.42%
+9.40%
-3.33%
-0.15%
+27.25%
+34.71%
898
Dycom Industries Inc
Dycom Industries Inc
DY
348.440
+0.000
+0.00%
8.37
0.00
0.00
10.09B
28.96M
2.55
0.61
350.870
131.370
0.00
0.00
+17.64%
+19.90%
+22.01%
+42.04%
+46.53%
+91.93%
+100.18%
899
Hecla Mining Co
Hecla Mining Co
HL
14.980
+0.000
+0.00%
7.19
0.00
0.00
10.04B
670.23M
6.01
1.01
16.095
4.460
0.02
0.16
+6.54%
+1.42%
+17.49%
+67.94%
+132.25%
+176.38%
+205.09%
900
Equinox Gold Corp
Equinox Gold Corp
EQX
12.780
+0.000
+0.00%
6.98
0.00
0.00
10.01B
783.54M
3.06
0.89
13.530
4.950
0.00
0.00
+1.43%
+3.06%
+18.55%
+39.82%
+74.83%
+130.69%
+154.58%
KeyAI