tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Molina Healthcare Inc
Molina Healthcare Inc
MOH
194.050
-6.410
-3.20%
7.13
838.03K
81.50M
10.48B
54.00M
4.30%
0.88%
359.970
151.950
0.00
0.00%
-3.25%
+0.57%
+10.18%
+6.04%
-39.57%
-41.25%
--
872
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
43.120
-1.937
-4.30%
3.82
34.40K
607.53K
10.47B
242.79M
3.58%
1.79%
68.380
41.333
0.34
0.78%
-36.55%
-37.66%
-37.85%
-35.93%
-13.77%
-18.42%
--
873
Procore Technologies Inc
Procore Technologies Inc
PCOR
69.590
-4.990
-6.68%
7.31
1.34M
58.50M
10.45B
150.19M
8.30%
1.34%
88.920
53.710
0.00
0.00%
-4.85%
-7.01%
-1.99%
-6.12%
+21.59%
+15.36%
--
874
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
149.610
-10.150
-6.35%
7.26
3.38M
366.16M
10.44B
69.80M
8.13%
1.28%
178.493
45.650
0.00
0.00%
-6.84%
-7.97%
-11.35%
+46.36%
+189.71%
+121.05%
--
875
Moderna Inc
Moderna Inc
MRNA
26.830
-0.700
-2.54%
6.24
10.10M
196.73M
10.44B
389.00M
6.32%
1.15%
59.734
23.150
0.00
0.00%
-2.57%
+5.92%
+12.35%
-14.17%
+4.23%
-54.41%
--
876
GameStop Corp
GameStop Corp
GME
23.300
-0.790
-3.28%
5.02
9.74M
130.97M
10.43B
447.60M
3.82%
0.95%
35.810
20.350
0.00
0.00%
-6.98%
-14.36%
-8.73%
+0.08%
-16.18%
+13.65%
--
877
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
134.050
-3.750
-2.72%
7.67
680.25K
50.78M
10.42B
77.72M
3.97%
1.11%
166.030
93.915
0.00
0.00%
-5.26%
-2.86%
-6.11%
+19.95%
+28.00%
-12.75%
--
878
YPF SA
YPF SA
YPF
26.420
-0.170
-0.64%
6.47
3.41M
49.01M
10.39B
393.31M
4.88%
1.31%
47.429
22.820
0.00
0.00%
+7.31%
+4.22%
-1.01%
-14.02%
-19.93%
+11.99%
--
879
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76%
3.76%
13.249
8.080
0.50
4.17%
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
880
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.930
-0.070
-0.70%
6.42
22.23M
167.71M
10.34B
1.04B
2.05%
1.15%
10.628
7.850
1.44
14.50%
+0.50%
+0.91%
-2.55%
+7.35%
+17.51%
-3.59%
--
881
Aramark
Aramark
ARMK
39.330
-0.550
-1.38%
7.81
3.18M
75.73M
10.33B
262.64M
3.23%
1.39%
44.490
29.920
0.41
1.04%
+0.84%
+2.34%
+4.02%
-9.16%
+21.84%
+3.39%
--
882
Exelixis Inc
Exelixis Inc
EXEL
38.150
-0.420
-1.09%
7.35
2.93M
86.24M
10.31B
270.13M
2.58%
1.25%
49.620
25.760
0.00
0.00%
-4.64%
-5.96%
-2.20%
-14.21%
+4.57%
+50.01%
--
883
Embraer SA
Embraer SA
ERJ
56.040
-1.570
-2.72%
6.46
658.17K
22.84M
10.28B
183.39M
3.41%
0.94%
62.090
32.260
0.02
0.04%
-4.49%
-5.81%
-1.61%
+13.67%
+31.21%
+68.89%
--
884
Revvity Inc
Revvity Inc
RVTY
88.290
-3.340
-3.64%
7.58
1.21M
55.12M
10.27B
116.33M
4.45%
1.04%
129.500
81.360
0.28
0.31%
-5.45%
+4.85%
+5.10%
-5.32%
-4.37%
-27.33%
--
885
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
69.160
-4.480
-6.08%
7.60
3.06M
184.07M
10.26B
148.40M
6.97%
1.50%
101.500
47.930
2.80
4.04%
-10.07%
-10.10%
-5.09%
-4.95%
+19.65%
-29.28%
--
886
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
336.630
-18.900
-5.32%
8.11
425.14K
115.36M
10.24B
30.42M
8.08%
1.01%
376.754
96.340
0.00
0.00%
-4.57%
-1.31%
+4.25%
+34.14%
+151.36%
+118.46%
--
887
Qiagen NV
Qiagen NV
QGEN
46.850
-0.080
-0.17%
8.61
1.31M
33.89M
10.16B
216.83M
2.42%
1.16%
51.875
37.630
0.25
0.53%
-0.23%
+6.62%
+3.21%
-3.12%
+10.65%
+5.41%
--
888
Penumbra Inc
Penumbra Inc
PEN
260.490
-0.880
-0.34%
7.70
293.67K
45.00M
10.15B
38.97M
1.76%
0.91%
310.000
193.495
0.00
0.00%
+1.90%
+3.51%
-0.99%
+13.06%
-6.03%
+31.86%
--
889
Ensign Group Inc
Ensign Group Inc
ENSG
175.340
-0.590
-0.34%
8.61
384.89K
55.04M
10.11B
57.68M
1.47%
1.00%
179.110
118.730
0.24
0.14%
-1.06%
+2.20%
+5.48%
+28.17%
+43.65%
+19.85%
--
890
Maplebear Inc
Maplebear Inc
CART
38.310
-0.780
-2.00%
7.32
3.90M
118.92M
10.09B
263.44M
2.48%
0.63%
53.500
34.870
0.00
0.00%
+1.21%
+1.02%
-17.39%
-21.99%
-9.53%
-12.91%
--
891
Crane Co
Crane Co
CR
175.030
-3.850
-2.15%
7.52
271.93K
29.10M
10.07B
57.54M
3.29%
0.99%
203.890
127.040
0.87
0.49%
-3.95%
-3.61%
-4.14%
-7.45%
+24.65%
+11.90%
--
892
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.440
-0.815
-5.02%
7.73
14.83M
116.61M
10.05B
651.09M
5.41%
1.07%
26.725
14.550
0.76
4.95%
-6.53%
-12.07%
-16.94%
-25.08%
-8.96%
-25.41%
--
893
SEI Investments Co
SEI Investments Co
SEIC
81.220
-2.890
-3.44%
7.25
623.56K
39.68M
10.05B
123.70M
4.30%
0.89%
93.960
64.662
0.98
1.20%
-4.83%
-4.91%
-6.21%
-12.49%
+12.96%
+14.28%
--
894
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
52.320
-1.530
-2.84%
8.07
2.96M
115.73M
10.05B
192.00M
4.57%
1.33%
73.510
51.785
0.00
0.00%
-5.91%
-3.14%
-1.54%
-8.67%
-14.92%
-25.04%
--
895
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
102.740
-1.310
-1.26%
7.36
2.01M
161.74M
10.04B
97.77M
2.17%
0.70%
182.000
98.745
0.00
0.00%
+0.96%
-6.13%
-20.28%
-37.97%
-37.08%
-9.71%
--
896
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
22.450
-0.850
-3.65%
7.31
13.81M
187.27M
10.03B
446.81M
5.10%
1.21%
29.290
14.210
0.00
0.00%
-6.84%
-9.29%
-13.68%
-4.83%
+35.15%
-2.68%
--
897
Invesco Ltd
Invesco Ltd
IVZ
22.470
-1.415
-5.92%
7.59
6.40M
69.72M
10.02B
446.00M
7.93%
1.54%
24.540
11.600
0.82
3.67%
-6.87%
-2.30%
+0.58%
+12.80%
+66.56%
+26.44%
--
898
AES Corp
AES Corp
AES
14.070
-0.505
-3.47%
7.32
9.07M
68.56M
10.02B
711.92M
4.94%
0.80%
18.310
9.460
0.70
4.97%
-1.40%
+6.91%
+7.98%
+5.23%
+40.98%
-20.46%
--
899
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
50.500
+0.250
+0.50%
5.11
19.00
561.00
10.01B
198.20M
0.00%
0.56%
65.820
48.560
1.81
3.60%
+0.49%
--
-2.86%
--
-16.65%
--
--
900
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.910
-0.250
-5.98%
6.14
19.22K
47.31K
10.00B
2.56B
9.70%
0.42%
22.600
2.300
0.00
0.00%
-7.34%
+3.98%
+4.26%
-12.52%
+34.82%
-78.74%
--
KeyAI