tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Alimentos y medicamentos al por menor

+1.82%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía - Combustibles fósiles

+1.81%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+0.98%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
871
Epam Systems Inc
Epam Systems Inc
EPAM
212.100
+0.280
+0.13%
8.27
786.12K
80.08M
11.71B
55.21M
2.65
1.04
269.000
138.145
0.00
0.00
-2.88%
+0.22%
+1.18%
+49.16%
+23.99%
-6.48%
+3.52%
872
Camden Property Trust
Camden Property Trust
CPT
107.630
+0.250
+0.23%
7.68
2.24M
189.67M
11.67B
108.42M
2.30
1.38
126.550
97.170
3.97
3.69
-2.43%
-2.15%
+3.26%
+5.68%
-6.57%
-4.35%
-2.23%
873
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
95.330
-1.440
-1.49%
7.74
1.61M
88.12M
11.63B
122.03M
3.20
0.79
146.950
79.230
2.16
2.26
+5.88%
+11.99%
+2.75%
-2.00%
-17.78%
-29.98%
+13.00%
874
New York Times Co
New York Times Co
NYT
71.330
+0.800
+1.13%
8.28
1.15M
37.00M
11.60B
162.57M
1.69
0.77
71.900
44.830
0.67
0.93
+2.80%
+2.59%
+4.94%
+28.18%
+35.07%
+38.21%
+2.75%
875
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
81.020
+3.260
+4.19%
7.60
2.20M
82.53M
11.57B
142.82M
2.68
1.39
78.280
29.360
0.00
0.00
+8.71%
+15.63%
+23.07%
+82.31%
+104.85%
+102.25%
+17.76%
876
American Homes 4 Rent
American Homes 4 Rent
AMH
31.050
+0.040
+0.13%
8.18
4.78M
76.29M
11.52B
371.10M
2.22
0.61
39.490
28.845
1.04
3.37
-4.17%
-3.21%
-0.22%
-4.87%
-15.19%
-11.86%
-3.27%
877
Comerica Inc
Comerica Inc
CMA
89.610
-0.650
-0.72%
7.74
860.01K
42.14M
11.43B
127.59M
1.79
0.57
93.781
48.120
2.84
3.16
-3.07%
+1.89%
+0.17%
+21.34%
+34.49%
+42.19%
+3.08%
878
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
879
Globe Life Inc
Globe Life Inc
GL
142.000
-0.870
-0.61%
8.10
478.17K
34.57M
11.40B
80.31M
1.77
1.04
147.830
109.380
1.05
0.73
+1.69%
+0.17%
+1.82%
+6.28%
+13.77%
+24.53%
+1.53%
880
Equinox Gold Corp
Equinox Gold Corp
EQX
14.550
+0.110
+0.76%
7.39
8.51M
71.99M
11.40B
783.54M
4.74
1.11
15.100
5.570
0.00
0.00
+0.34%
+4.00%
-1.02%
+14.39%
+127.70%
+143.31%
+3.63%
881
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
264.780
-4.490
-1.67%
7.42
49.79K
6.43M
11.37B
42.95M
2.42
0.99
273.400
168.620
7.89
2.98
-0.17%
-1.27%
+1.77%
+19.16%
+19.07%
+38.74%
+0.44%
882
Klarna Group PLC
Klarna Group PLC
KLAR
30.050
-0.550
-1.80%
5.84
3.42M
61.93M
11.34B
377.26M
11.28
1.12
57.200
27.900
0.00
0.00
+1.04%
+1.69%
-3.38%
-15.30%
--
--
+3.94%
883
MP Materials Corp
MP Materials Corp
MP
63.830
-1.510
-2.31%
7.14
9.95M
363.62M
11.31B
177.21M
7.69
0.94
100.251
18.640
0.00
0.00
+6.70%
+22.92%
+12.65%
-23.87%
+4.40%
+229.19%
+26.35%
884
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
493.900
-16.630
-3.26%
7.78
430.39K
166.48M
11.21B
22.70M
4.14
0.90
615.000
265.000
0.00
0.00
-11.49%
-16.21%
-13.57%
+11.71%
+61.01%
+80.18%
-15.19%
885
Service Corporation International
Service Corporation International
SCI
79.850
-1.080
-1.33%
8.62
1.30M
60.61M
11.20B
140.25M
1.57
1.73
85.000
71.750
1.26
1.57
+0.45%
+2.38%
+1.29%
-1.86%
+3.98%
+3.89%
+2.41%
886
Donaldson Company Inc
Donaldson Company Inc
DCI
96.870
+0.870
+0.91%
7.41
649.20K
34.14M
11.19B
115.51M
1.33
1.13
96.080
57.450
1.14
1.17
+5.11%
+6.50%
+4.99%
+17.73%
+35.18%
+41.95%
+9.26%
887
Stantec Inc
Stantec Inc
STN
98.030
-0.910
-0.92%
7.70
298.45K
23.83M
11.18B
114.07M
1.82
1.28
160.050
107.230
0.63
0.64
-1.33%
+1.94%
+4.69%
-11.12%
-12.29%
+26.47%
+3.89%
888
Dayforce Inc
Dayforce Inc
DAY
69.360
-0.050
-0.07%
6.45
2.63M
62.86M
11.10B
160.00M
0.25
0.67
75.140
48.005
0.00
0.00
-0.20%
+0.20%
+0.14%
+1.52%
+17.14%
-1.62%
+0.29%
889
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.195
+0.045
+0.11%
7.80
1.83M
35.36M
11.09B
282.96M
1.94
1.05
42.370
33.180
1.31
3.36
+1.86%
+1.25%
+3.28%
-5.19%
+3.97%
+14.91%
+2.18%
890
Five Below Inc
Five Below Inc
FIVE
200.950
-2.660
-1.31%
7.58
1.14M
162.23M
11.08B
55.16M
2.70
0.72
204.670
52.380
0.00
0.00
-0.69%
+6.28%
+9.56%
+32.24%
+44.18%
+113.57%
+6.68%
891
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.210
-0.270
-2.00%
7.33
1.76M
11.46M
11.00B
832.52M
0.66
1.27
16.170
12.260
0.07
0.54
-4.69%
-6.38%
-5.78%
-7.10%
-9.52%
-13.43%
-5.91%
892
Maplebear Inc
Maplebear Inc
CART
41.280
-0.630
-1.50%
7.32
4.39M
130.22M
10.96B
265.51M
3.34
0.82
53.500
34.780
0.00
0.00
-7.07%
-9.01%
-8.19%
+5.87%
-17.09%
-11.13%
-8.23%
893
U-Haul Holding Co
U-Haul Holding Co
UHAL
55.770
+0.580
+1.05%
7.34
179.60K
4.47M
10.94B
196.08M
2.42
1.28
75.190
48.475
0.00
0.00
+4.50%
+10.37%
+4.40%
-0.27%
-12.01%
-18.46%
+10.63%
894
Dillard's Inc
Dillard's Inc
DDS
699.500
+20.110
+2.96%
7.18
203.18K
83.29M
10.92B
15.61M
3.47
1.31
711.409
270.613
1.05
0.15
+7.16%
+10.67%
+2.59%
+17.35%
+41.42%
+60.42%
+15.36%
895
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
91.120
+1.460
+1.63%
8.23
1.30M
68.17M
10.91B
119.69M
1.90
1.05
96.500
81.473
3.58
3.92
+2.10%
+2.53%
+3.77%
-2.02%
-2.13%
+9.47%
+2.73%
896
Westlake Corp
Westlake Corp
WLK
84.980
+0.040
+0.05%
7.29
1.18M
51.95M
10.90B
128.26M
2.35
0.69
119.860
56.330
2.10
2.47
+9.75%
+14.25%
+14.22%
+11.74%
-2.67%
-26.09%
+14.93%
897
Leonardo DRS Inc
Leonardo DRS Inc
DRS
40.850
-0.420
-1.02%
7.54
1.08M
35.09M
10.87B
266.10M
3.61
0.64
49.310
28.170
0.27
0.66
+9.05%
+19.69%
+18.54%
+3.16%
-14.05%
+18.41%
+19.83%
898
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
164.710
-0.150
-0.09%
7.83
239.27K
23.66M
10.87B
66.00M
2.62
1.04
189.510
134.052
4.99
3.02
+1.46%
+0.14%
-1.74%
-2.67%
-4.95%
+5.23%
+4.06%
899
Factset Research Systems Inc
Factset Research Systems Inc
FDS
291.610
-5.310
-1.79%
7.39
613.67K
101.41M
10.86B
37.24M
3.77
1.37
477.920
250.500
4.34
1.48
-0.40%
-0.62%
-0.29%
+4.89%
-29.95%
-35.79%
+0.49%
900
SAIL
SAIL
SAIL
19.310
-0.300
-1.53%
7.40
2.02M
28.91M
10.84B
561.60M
4.28
1.08
26.350
15.050
0.00
0.00
-1.58%
-7.96%
-8.18%
-12.23%
-7.12%
--
-4.55%
KeyAI