tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energía - Combustibles fósiles

+1.80%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Alimentos y medicamentos al por menor

+1.61%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Energía renovable

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.82%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%

Comida y bebidas

+0.77%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
251.140
-0.350
-0.14%
7.67
189.56K
39.83M
13.82B
55.03M
1.58
0.77
252.000
161.110
3.00
1.19
-0.23%
+2.36%
+3.03%
+5.38%
+11.33%
+31.40%
+4.80%
782
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
124.960
+0.880
+0.71%
7.96
1.92M
128.96M
13.81B
110.55M
2.49
0.71
175.120
94.350
0.00
0.00
+12.31%
+20.79%
+15.19%
+1.63%
-7.24%
-18.99%
+21.45%
783
TopBuild Corp
TopBuild Corp
BLD
489.710
+15.230
+3.21%
8.08
379.82K
101.29M
13.77B
28.11M
4.31
0.83
479.990
266.260
0.00
0.00
+10.08%
+14.48%
+12.34%
+12.64%
+27.95%
+47.07%
+17.38%
784
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
22.055
-0.245
-1.10%
7.25
3.60M
39.05M
13.73B
622.55M
4.46
1.01
22.250
8.945
0.10
0.47
+3.21%
+10.55%
+8.11%
+0.71%
+48.72%
+133.63%
+10.83%
785
YPF SA
YPF SA
YPF
34.830
+1.010
+2.99%
6.35
2.07M
34.27M
13.70B
393.31M
2.85
1.19
45.940
22.820
0.00
0.00
+1.28%
-4.47%
-0.57%
+32.03%
+7.87%
-22.60%
-3.68%
786
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
188.450
-1.820
-0.96%
8.19
664.89K
107.09M
13.67B
72.54M
1.45
1.23
196.000
144.120
2.29
1.21
+1.56%
+1.09%
+0.51%
+23.22%
+4.39%
+9.33%
+3.27%
787
Snap Inc
Snap Inc
SNAP
7.985
-0.205
-2.50%
6.54
46.93M
261.29M
13.66B
1.71B
4.15
0.94
12.450
6.900
0.00
0.00
-9.16%
+1.33%
+9.23%
+2.90%
-20.71%
-29.59%
-1.05%
788
Clean Harbors Inc
Clean Harbors Inc
CLH
253.880
-1.710
-0.67%
7.94
447.58K
61.68M
13.57B
53.43M
1.56
0.98
257.425
178.290
0.00
0.00
+3.66%
+5.69%
+4.98%
+9.38%
+10.42%
+8.08%
+8.27%
789
Celsius Holdings Inc
Celsius Holdings Inc
CELH
52.610
-0.480
-0.90%
7.30
2.84M
118.88M
13.56B
257.78M
3.05
0.54
66.740
21.100
0.00
0.00
+8.05%
+13.29%
+20.00%
-18.17%
+16.50%
+95.79%
+15.02%
790
Equitable Holdings Inc
Equitable Holdings Inc
EQH
46.820
-0.920
-1.93%
6.90
1.70M
34.62M
13.54B
289.21M
2.13
0.75
56.610
41.390
1.02
2.17
-3.96%
-3.20%
-2.98%
-0.85%
-11.64%
-6.17%
-1.74%
791
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.365
+0.125
+0.54%
7.44
4.49M
53.30M
13.53B
579.19M
2.25
0.70
34.960
16.460
0.00
0.00
+9.13%
+11.21%
+13.31%
+7.72%
-15.04%
-26.41%
+12.60%
792
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
793
Wesco International Inc
Wesco International Inc
WCC
277.010
+3.430
+1.25%
8.14
476.03K
71.23M
13.48B
48.65M
1.83
1.04
279.040
125.205
0.41
0.14
+1.70%
+9.98%
+6.38%
+26.84%
+30.35%
+46.70%
+13.23%
794
Ally Financial Inc
Ally Financial Inc
ALLY
43.740
-0.630
-1.42%
7.39
2.68M
53.30M
13.46B
307.83M
1.94
0.77
47.270
29.520
1.20
2.74
-7.05%
-4.44%
-3.21%
+13.76%
+10.90%
+23.84%
-3.42%
795
Coeur Mining Inc
Coeur Mining Inc
CDE
20.960
-0.650
-3.01%
7.63
26.37M
301.62M
13.46B
642.21M
5.92
1.17
23.615
4.580
0.00
0.00
+6.78%
+14.47%
+21.51%
-9.26%
+120.40%
+230.08%
+17.55%
796
Unum Group
Unum Group
UNM
79.340
-0.720
-0.90%
7.87
1.26M
53.47M
13.41B
168.96M
2.79
1.16
84.480
66.810
1.76
2.21
+0.86%
+0.98%
+2.88%
+7.67%
-1.73%
+8.71%
+2.37%
797
Everest Group Ltd
Everest Group Ltd
EG
319.840
-8.540
-2.60%
8.07
360.27K
53.42M
13.40B
41.90M
3.36
1.01
373.230
302.440
8.00
2.50
-3.76%
-5.94%
-2.24%
-6.16%
-4.77%
-10.74%
-5.75%
798
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
19.000
+0.220
+1.17%
7.35
3.15M
32.87M
13.36B
703.30M
1.54
1.03
21.000
15.575
1.52
8.00
+5.20%
+7.22%
+6.98%
+19.35%
+1.66%
-2.06%
+5.79%
799
Guardant Health Inc
Guardant Health Inc
GH
106.890
-0.680
-0.63%
7.99
1.48M
121.12M
13.36B
125.01M
4.25
0.54
113.910
34.800
0.00
0.00
-4.84%
+5.42%
+4.72%
+58.43%
+135.18%
+185.34%
+4.65%
800
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
801
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
12.140
-0.010
-0.08%
--
7.35M
67.41M
13.33B
1.10B
1.48
0.91
20.860
9.950
0.15
1.23
-2.88%
-10.07%
-11.64%
-28.17%
-8.03%
+13.78%
-9.40%
802
CACI International Inc
CACI International Inc
CACI
604.810
-0.010
-0.00%
8.34
248.82K
84.07M
13.30B
21.99M
2.27
0.64
632.770
318.595
0.00
0.00
+8.11%
+12.11%
+5.65%
+16.71%
+25.83%
+37.08%
+13.51%
803
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
215.050
+6.290
+3.01%
8.23
1.36M
199.72M
13.27B
61.70M
7.54
1.86
229.940
118.030
0.00
0.00
+2.75%
+1.91%
-2.44%
+3.87%
+26.40%
+63.45%
+0.85%
804
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
261.440
-2.990
-1.13%
7.81
740.82K
149.05M
13.26B
50.74M
2.54
1.07
427.755
205.730
0.00
0.00
+1.49%
+6.39%
-2.59%
-11.05%
-22.37%
-33.71%
+7.67%
805
Clorox Co
Clorox Co
CLX
108.870
+1.890
+1.77%
7.04
1.78M
92.83M
13.26B
121.78M
2.17
0.82
164.218
96.660
4.92
4.51
+8.21%
+9.65%
+4.67%
-7.42%
-17.17%
-31.54%
+7.97%
806
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
132.260
-0.400
-0.30%
7.80
1.12M
106.52M
13.19B
99.70M
1.76
0.76
160.180
84.230
0.00
0.00
-3.71%
-7.92%
-13.44%
-3.82%
-1.05%
-5.20%
-6.75%
807
Stifel Financial Corp
Stifel Financial Corp
SF
129.240
-2.320
-1.76%
7.39
895.18K
63.43M
13.18B
101.95M
2.56
1.15
134.740
73.270
1.80
1.39
-2.99%
+1.25%
-0.48%
+19.20%
+16.84%
+20.39%
+3.21%
808
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
44.560
+0.120
+0.27%
8.15
1.58M
37.94M
13.17B
295.53M
1.46
0.92
46.360
35.040
2.68
6.01
+0.41%
-0.09%
+1.34%
+10.41%
+14.17%
+19.27%
+0.50%
809
Franklin Resources Inc
Franklin Resources Inc
BEN
25.275
-0.365
-1.42%
6.83
3.49M
39.82M
13.17B
520.95M
1.98
0.75
26.075
16.250
1.28
5.06
+0.62%
+3.67%
+7.64%
+14.37%
+2.12%
+30.22%
+5.80%
810
Lamar Advertising Co
Lamar Advertising Co
LAMR
129.800
+0.200
+0.15%
7.93
294.85K
30.91M
13.15B
101.28M
1.36
0.64
134.365
99.644
6.05
4.66
+1.98%
+2.93%
+1.41%
+9.90%
+2.80%
+8.70%
+2.54%
KeyAI