tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.50%
3
symbolEthereumETHUSD
-0.12%

Popular

Ver más
4
symbolOroXAUUSD
+0.48%
5
symbolWTIUSOIL
+0.08%
6
symbolEUR/USDEURUSD
-0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.36%
8
symbolPlataXAGUSD
+1.67%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
IDEX Corp
IDEX Corp
IEX
173.650
+3.740
+2.20%
8.20
533.01K
51.86M
13.02B
75.00M
2.10
0.75
237.380
153.360
2.82
1.62
+7.40%
+2.44%
+4.01%
+7.09%
-3.68%
-26.44%
-17.03%
782
Clorox Co
Clorox Co
CLX
106.870
+1.210
+1.15%
7.32
2.76M
169.69M
13.01B
121.78M
1.43
0.83
171.370
98.200
4.92
4.60
+6.72%
+1.75%
-7.25%
-10.93%
-16.05%
-35.74%
-34.20%
783
Unum Group
Unum Group
UNM
76.550
+0.890
+1.18%
8.52
1.25M
47.12M
12.93B
168.96M
1.91
1.02
84.480
66.810
1.76
2.29
-0.22%
+0.29%
+2.50%
+9.31%
-4.32%
+0.45%
+4.82%
784
Regency Centers Corp
Regency Centers Corp
REG
71.070
-0.100
-0.14%
8.22
1.19M
66.24M
12.92B
181.74M
1.26
0.96
78.180
63.440
2.82
3.96
+2.27%
-0.27%
-0.66%
-1.74%
-0.24%
-3.99%
-3.87%
785
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
206.650
-2.380
-1.14%
8.29
468.97K
72.04M
12.75B
61.70M
4.99
0.95
223.185
118.030
0.00
0.00
-4.83%
+2.73%
+0.36%
+3.76%
+16.39%
+57.93%
+50.11%
786
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
75.050
+0.940
+1.27%
7.15
2.09M
125.52M
12.67B
168.84M
4.76
0.81
112.572
23.900
0.00
0.00
+6.67%
-2.01%
-16.41%
+13.56%
+85.95%
+184.17%
+184.50%
787
Wesco International Inc
Wesco International Inc
WCC
260.130
+5.600
+2.20%
8.36
480.88K
58.26M
12.65B
48.65M
3.64
0.80
268.267
125.205
0.41
0.15
+4.46%
+0.83%
+17.83%
+18.78%
+52.95%
+22.02%
+43.75%
788
Royal Gold Inc
Royal Gold Inc
RGLD
192.380
+1.510
+0.79%
7.97
685.65K
104.65M
12.65B
65.76M
1.80
0.79
209.420
130.670
1.80
0.93
+3.71%
+2.68%
+6.53%
+5.14%
+4.64%
+32.79%
+45.91%
789
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
249.310
+6.860
+2.83%
7.14
671.33K
136.61M
12.65B
50.74M
3.27
0.71
427.755
205.730
0.00
0.00
+7.97%
-2.30%
-9.11%
-18.81%
-14.40%
-37.82%
-35.45%
790
CNA Financial Corp
CNA Financial Corp
CNA
46.730
+0.250
+0.54%
6.42
241.22K
5.23M
12.65B
270.67M
1.02
0.83
51.340
43.290
1.82
3.89
+1.06%
+1.54%
+4.99%
-4.59%
-0.51%
-2.03%
+0.70%
791
Hormel Foods Corp
Hormel Foods Corp
HRL
22.980
+0.380
+1.68%
7.47
4.16M
41.53M
12.64B
550.00M
1.01
0.72
33.800
21.030
1.15
5.01
+2.96%
+2.09%
-2.83%
-8.19%
-25.17%
-26.89%
-26.75%
792
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
173.620
+3.040
+1.78%
8.39
577.99K
81.18M
12.60B
72.54M
1.55
0.62
196.000
144.120
2.29
1.31
+5.90%
+4.76%
+12.52%
+7.99%
-4.08%
+0.71%
-0.96%
793
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.110
+0.260
+1.46%
7.95
4.49M
41.82M
12.59B
694.95M
2.24
0.67
22.710
16.630
1.44
7.98
+2.37%
+1.17%
+0.44%
+0.89%
+6.03%
-17.61%
-10.66%
794
TopBuild Corp
TopBuild Corp
BLD
447.220
+17.330
+4.03%
8.17
328.61K
89.84M
12.57B
28.11M
5.22
1.47
461.490
266.260
0.00
0.00
+8.60%
+3.16%
+0.72%
+7.11%
+48.48%
+9.98%
+43.64%
795
Ally Financial Inc
Ally Financial Inc
ALLY
40.740
+1.100
+2.77%
7.23
3.80M
108.68M
12.54B
307.83M
3.10
1.18
44.830
29.520
1.20
2.94
+8.21%
+3.22%
-0.22%
-0.05%
+15.74%
+4.52%
+13.14%
796
Bentley Systems Inc
Bentley Systems Inc
BSY
41.240
+0.150
+0.37%
6.58
1.70M
59.49M
12.51B
303.46M
1.92
0.82
59.250
36.510
0.27
0.65
-0.72%
-8.29%
-20.09%
-24.05%
-16.09%
-16.89%
-11.69%
797
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
85.470
+2.340
+2.81%
7.62
3.58M
187.48M
12.49B
146.09M
3.84
1.02
223.980
78.910
0.00
0.00
+2.03%
+3.34%
-2.44%
-30.44%
-21.09%
-56.50%
-57.92%
798
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
189.950
+2.730
+1.46%
7.15
516.94K
51.63M
12.48B
65.71M
1.85
1.43
233.810
159.250
3.60
1.89
+1.75%
+2.18%
+1.66%
-2.44%
-5.65%
-17.92%
-11.08%
799
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.260
+0.040
+0.28%
3.04
34.47K
376.10K
12.44B
872.11M
1.89
0.78
19.500
11.505
0.00
0.00
-2.73%
-6.43%
-2.79%
-6.92%
-6.55%
-18.09%
-1.04%
800
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
801
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
165.880
-0.090
-0.05%
8.02
1.33M
185.07M
12.35B
74.48M
4.32
1.40
179.380
84.000
0.00
0.00
+4.84%
-2.41%
+12.17%
+26.58%
+29.93%
+22.54%
+27.69%
802
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
314.730
+4.810
+1.55%
8.49
452.67K
70.06M
12.35B
39.24M
2.82
1.16
330.000
158.880
5.40
1.71
+1.80%
-2.92%
+5.21%
+16.69%
+40.02%
+58.25%
+66.55%
803
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
175.620
+3.130
+1.81%
6.81
335.09K
34.50M
12.32B
70.14M
2.34
0.86
211.776
137.990
0.00
0.00
+1.34%
-3.64%
-13.10%
-10.51%
+0.41%
-7.81%
+1.13%
804
TD Synnex Corp
TD Synnex Corp
SNX
152.030
+2.180
+1.45%
8.21
402.31K
36.22M
12.29B
80.87M
1.85
0.69
167.760
92.230
1.72
1.13
+3.56%
+1.71%
-2.49%
+3.72%
+25.30%
+25.68%
+29.63%
805
Stifel Financial Corp
Stifel Financial Corp
SF
120.590
+2.030
+1.71%
7.86
561.90K
38.56M
12.29B
101.95M
3.49
0.58
125.730
73.270
1.80
1.49
+3.24%
-1.55%
+2.59%
+5.50%
+27.18%
+2.44%
+13.68%
806
Globus Medical Inc
Globus Medical Inc
GMED
91.180
+3.230
+3.67%
8.27
2.17M
116.60M
12.27B
134.61M
4.26
1.15
94.930
51.790
0.00
0.00
+9.30%
+7.35%
+45.31%
+52.22%
+53.12%
+7.92%
+10.24%
807
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
43.300
+0.280
+0.65%
8.53
2.19M
75.61M
12.25B
283.01M
1.55
0.93
52.270
42.255
3.07
7.10
-1.19%
-4.08%
-2.57%
-8.92%
-6.05%
-15.56%
-10.09%
808
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
77.680
+0.020
+0.03%
8.08
3.31M
173.88M
12.25B
157.69M
1.90
1.12
104.450
67.340
2.00
2.57
-4.25%
-7.17%
-9.78%
-11.15%
-15.82%
-11.11%
-8.95%
809
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.410
+0.230
+1.34%
7.34
1.92M
20.72M
12.24B
703.30M
1.45
0.79
21.000
15.575
1.52
8.73
+3.02%
+4.13%
+3.20%
-1.58%
+1.93%
-0.91%
+1.93%
810
Viatris Inc
Viatris Inc
VTRS
10.560
-0.010
-0.09%
7.40
6.95M
57.34M
12.24B
1.16B
1.98
0.84
13.550
6.850
0.48
4.54
-1.40%
-5.71%
+2.62%
+0.00%
+24.82%
-20.96%
-15.18%
KeyAI