tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
67.980
-0.660
-0.96%
7.26
2.10M
77.47M
11.49B
169.05M
2.64
1.30
93.370
53.910
3.29
4.83
-1.22%
+1.04%
-10.65%
-13.61%
+5.51%
+8.11%
-8.48%
782
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
80.450
-2.760
-3.32%
7.39
996.51K
38.19M
11.49B
142.82M
5.60
0.45
86.130
29.360
0.00
0.00
-2.72%
+13.06%
+14.29%
+7.12%
+97.33%
+119.45%
+16.93%
783
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
205.800
-1.200
-0.58%
7.95
383.72K
42.33M
11.45B
55.65M
3.33
1.22
225.780
153.270
0.00
0.00
-4.91%
+0.43%
-2.67%
+10.66%
+16.98%
+27.09%
-1.05%
784
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
785
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
163.280
+0.300
+0.18%
7.50
1.00M
131.33M
11.41B
69.88M
1.60
0.93
199.990
148.730
2.72
1.66
+1.94%
-4.45%
-4.82%
-9.69%
-0.03%
+2.14%
-1.64%
786
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
86.100
+0.270
+0.31%
6.98
1.16M
51.89M
11.38B
132.17M
4.07
0.52
118.380
25.025
0.00
0.00
+2.41%
-13.36%
-14.36%
-6.13%
+15.25%
+207.72%
+17.67%
787
Maplebear Inc
Maplebear Inc
CART
41.020
+2.250
+5.80%
7.67
4.56M
129.59M
11.35B
276.65M
5.49
1.30
53.500
32.730
0.00
0.00
+14.84%
+11.08%
+7.69%
-8.17%
+7.07%
+9.77%
-8.80%
788
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
789
Pure Storage Inc
Pure Storage Inc
PSTG
61.170
-1.310
-2.10%
6.49
1.80M
54.22M
11.32B
185.06M
4.40
0.69
100.590
34.510
0.00
0.00
+3.71%
-2.33%
+0.44%
-10.82%
-31.55%
+64.52%
-8.72%
790
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
269.550
+2.430
+0.91%
8.14
130.86K
15.20M
11.31B
41.98M
2.38
0.55
296.695
199.961
1.84
0.68
+3.41%
+6.22%
+0.66%
+3.36%
+9.56%
+27.84%
+4.98%
791
Credit Acceptance Corp
Credit Acceptance Corp
CACC
441.090
+24.580
+5.90%
6.99
150.34K
40.24M
11.30B
25.63M
6.53
0.92
549.750
401.900
0.00
0.00
+5.15%
+2.30%
-11.41%
-4.23%
-7.86%
-4.41%
-0.53%
792
Amdocs Ltd
Amdocs Ltd
DOX
66.040
-0.390
-0.59%
8.39
1.10M
63.52M
11.30B
171.15M
1.53
1.07
95.410
63.326
2.10
3.19
+2.67%
+1.87%
-5.26%
-20.12%
-18.24%
-21.10%
-17.97%
793
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
63.540
+0.780
+1.24%
5.16
1.26M
40.23M
11.24B
176.92M
2.99
0.63
80.750
38.778
0.43
0.67
--
--
--
--
+13.38%
+52.37%
--
794
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
102.470
-0.230
-0.22%
8.22
796.04K
31.77M
11.22B
109.48M
0.76
0.72
103.970
85.323
3.61
3.52
+2.79%
+5.35%
+0.03%
+17.24%
+10.89%
+12.49%
+15.52%
795
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
796
Toro Co
Toro Co
TTC
93.460
+0.760
+0.82%
7.41
469.61K
21.63M
11.18B
119.59M
1.86
0.74
105.185
62.340
1.53
1.63
+1.26%
+0.58%
-6.04%
+11.71%
+28.56%
+42.19%
+18.72%
797
AGCO Corp
AGCO Corp
AGCO
114.430
-0.160
-0.14%
7.85
586.50K
34.30M
11.12B
97.20M
1.38
0.90
143.780
73.790
1.16
1.01
+0.79%
+4.73%
-7.63%
+6.44%
+10.27%
+44.23%
+9.69%
798
Acuity Brands Inc
Acuity Brands Inc
AYI
268.200
+2.810
+1.06%
7.70
790.26K
101.93M
11.12B
41.47M
3.39
1.40
380.170
216.810
0.71
0.26
-0.55%
+0.12%
-2.62%
-27.47%
-22.88%
+14.82%
-25.51%
799
Aegon Ltd
Aegon Ltd
AEG
7.370
+0.010
+0.14%
7.28
2.47M
10.60M
11.09B
1.50B
0.95
0.34
8.150
5.420
0.32
4.38
+7.43%
+8.22%
+4.54%
-2.51%
-3.91%
+28.17%
-4.41%
800
Manhattan Associates Inc
Manhattan Associates Inc
MANH
136.420
+1.860
+1.38%
7.73
355.36K
35.53M
11.08B
81.24M
2.69
0.74
247.220
126.000
0.00
0.00
+7.08%
-0.66%
-10.51%
-21.18%
-30.86%
-10.28%
-21.29%
801
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
802
James Hardie Industries PLC
James Hardie Industries PLC
JHX
19.020
+0.440
+2.37%
7.05
4.93M
54.88M
11.03B
579.88M
3.71
0.52
29.825
16.460
0.00
0.00
+5.55%
+0.32%
-10.07%
-7.89%
-10.66%
-10.45%
-8.34%
803
EchoStar Corp
EchoStar Corp
SATS
126.950
-1.730
-1.34%
7.75
4.86M
456.39M
11.01B
86.72M
2.97
0.56
132.250
14.900
0.00
0.00
+10.19%
+15.58%
+19.49%
+13.19%
+71.55%
+489.64%
+16.79%
804
AES Corp
AES Corp
AES
14.330
+0.030
+0.21%
6.89
7.30M
36.41M
11.00B
767.43M
0.62
0.64
17.650
9.460
0.70
4.91
+2.36%
+1.63%
+1.27%
-0.83%
+1.85%
+32.93%
-0.07%
805
Figma Inc
Figma Inc
FIG
21.420
+0.150
+0.71%
6.39
5.69M
63.01M
10.99B
513.04M
3.05
0.50
142.920
19.701
0.00
0.00
+6.09%
-9.73%
-26.42%
-42.51%
-64.92%
+3.53%
-42.68%
806
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
211.120
+8.285
+4.08%
7.51
861.16K
143.74M
10.96B
51.91M
5.06
1.37
352.660
205.730
0.00
0.00
+4.18%
+3.68%
-3.88%
-14.51%
-23.48%
-5.53%
-13.05%
807
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.140
-0.180
-1.35%
7.32
1.36M
8.76M
10.94B
832.52M
1.35
0.56
16.170
12.260
0.07
0.54
-2.52%
-4.51%
-8.75%
-3.95%
-8.37%
+6.31%
-6.41%
808
SLM Corp
SLM Corp
SLM
22.160
+0.520
+2.40%
8.50
3.21M
57.33M
10.92B
493.00M
4.11
0.92
34.970
17.770
0.52
2.34
+8.84%
+12.32%
+16.08%
-20.00%
-13.64%
-13.23%
-18.11%
809
Solventum Corp
Solventum Corp
SOLV
63.250
-0.320
-0.50%
6.90
1.05M
37.02M
10.92B
172.71M
1.49
0.68
88.200
60.700
0.00
0.00
+0.78%
-3.85%
-8.87%
-24.92%
-10.31%
-4.46%
-20.18%
810
TFI International Inc
TFI International Inc
TFII
114.010
+2.660
+2.39%
7.48
349.21K
17.34M
10.90B
95.62M
3.27
0.95
172.530
102.570
1.82
1.59
+8.88%
+15.01%
+3.09%
+6.15%
+31.76%
+43.48%
+10.31%
KeyAI