tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.24%
2
symbolEthereumETHUSD
+3.46%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+43.09%
2
symbolVIXY
+12.89%
3
symbolApeCoinAPEUSD
+11.56%
4
symbolArweaveARUSD
+9.89%
5
symbolaelfELFUSD
+8.54%
6
symbolSushiSwapSUSHIUSD
+8.21%
7
symbolMemecoinMEMEUSD
+7.84%
8
symbolMultiversXEGLDUSD
+7.83%
9
symbolTheta NetworkTHETAUSD
+7.68%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
781
Coeur Mining Inc
Coeur Mining Inc
CDE
19.560
-0.485
-2.42%
7.65
15.96M
188.06M
12.57B
642.70M
7.98%
0.92%
21.800
4.580
0.00
0.00%
+1.13%
+4.43%
+15.53%
+115.41%
+240.17%
+214.97%
--
782
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
41.580
-1.330
-3.10%
6.73
1.13M
24.07M
12.57B
302.22M
4.75%
0.95%
52.540
25.390
0.63
1.53%
-1.93%
-6.87%
-13.44%
+0.77%
+38.09%
+60.47%
--
783
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.050
-0.425
-2.30%
7.48
13.97M
171.61M
12.54B
694.92M
2.68%
1.56%
23.260
16.630
1.36
7.57%
-6.18%
-5.04%
-1.09%
-1.47%
-4.04%
-17.12%
--
784
Clean Harbors Inc
Clean Harbors Inc
CLH
233.950
+1.840
+0.79%
8.36
737.26K
90.03M
12.54B
53.61M
2.45%
1.20%
267.110
178.290
0.00
0.00%
+0.71%
+0.20%
-0.39%
+2.71%
+12.27%
-7.97%
--
785
Brown-Forman Corp
Brown-Forman Corp
BFa
26.490
-0.830
-3.04%
5.10
149.13K
1.91M
12.52B
472.67M
3.65%
0.89%
48.590
26.110
0.90
3.42%
-3.17%
-1.08%
-4.91%
-8.46%
-23.32%
-41.49%
--
786
Universal Health Services Inc
Universal Health Services Inc
UHS
196.110
-5.520
-2.74%
7.41
720.77K
73.75M
12.48B
63.64M
3.46%
1.16%
240.255
152.328
0.80
0.40%
-5.18%
-2.46%
+3.44%
+16.08%
+21.58%
-7.90%
--
787
QXO Inc
QXO Inc
QXO
18.580
-1.145
-5.80%
8.18
9.01M
99.29M
12.48B
671.60M
6.63%
1.25%
24.690
11.846
0.00
0.00%
-6.01%
-0.85%
-12.48%
-14.10%
+52.29%
+25.88%
--
788
Stantec Inc
Stantec Inc
STN
109.330
-1.735
-1.56%
7.39
149.56K
6.54M
12.47B
114.07M
2.02%
0.87%
158.330
107.230
0.63
0.58%
-1.56%
+3.38%
-1.36%
-2.37%
+28.53%
+31.91%
--
789
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
119.890
-3.660
-2.96%
7.56
2.18M
195.20M
12.47B
103.98M
5.26%
1.17%
134.230
65.250
1.00
0.83%
-3.77%
-9.46%
-2.40%
+12.28%
+55.76%
+15.11%
--
790
Sharkninja Inc
Sharkninja Inc
SN
88.370
-0.980
-1.10%
--
2.41M
120.92M
12.46B
141.05M
5.18%
1.11%
128.510
60.500
0.00
0.00%
-6.33%
-16.80%
-22.82%
-23.19%
+18.66%
-19.12%
--
791
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
792
Banco Santander-Chile
Banco Santander-Chile
BSAC
26.330
-0.410
-1.53%
6.62
519.48K
6.38M
12.40B
471.12M
1.86%
1.54%
26.980
18.190
0.00
0.00%
-1.01%
+0.00%
+1.19%
+11.42%
+5.99%
+33.58%
--
793
Avery Dennison Corp
Avery Dennison Corp
AVY
158.670
-2.140
-1.33%
7.49
634.36K
44.31M
12.38B
78.04M
2.65%
1.05%
222.160
157.000
3.58
2.25%
-2.50%
-1.09%
-3.74%
-11.15%
-9.24%
-26.42%
--
794
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
260.410
+0.860
+0.33%
8.57
322.74K
42.66M
12.34B
47.37M
1.67%
0.76%
300.000
219.000
1.58
0.60%
-2.24%
+4.07%
+6.94%
+10.36%
+6.94%
-4.89%
--
795
Encompass Health Corp
Encompass Health Corp
EHC
122.150
-1.020
-0.83%
8.00
713.49K
46.51M
12.30B
100.72M
1.53%
1.18%
127.856
87.850
0.68
0.55%
-1.18%
-2.95%
-2.01%
+11.03%
+23.38%
+29.68%
--
796
Doximity Inc
Doximity Inc
DOCS
65.610
-6.950
-9.58%
7.74
2.68M
101.15M
12.30B
187.45M
9.17%
2.05%
85.210
40.870
0.00
0.00%
-9.81%
-12.65%
-9.46%
+9.14%
+25.20%
+49.11%
--
797
Toll Brothers Inc
Toll Brothers Inc
TOL
127.260
-1.190
-0.93%
8.01
1.40M
87.82M
12.29B
96.55M
2.39%
0.85%
169.520
86.670
0.96
0.75%
-9.57%
-7.96%
-10.14%
+8.86%
+30.56%
-15.76%
--
798
Magna International Inc
Magna International Inc
MGA
43.540
-1.000
-2.25%
7.18
1.10M
20.33M
12.27B
281.78M
3.33%
0.64%
69.470
43.250
1.92
4.40%
-11.50%
-7.24%
-7.10%
+5.16%
+31.97%
+5.57%
--
799
TD Synnex Corp
TD Synnex Corp
SNX
151.640
-4.920
-3.14%
7.95
392.96K
31.94M
12.26B
80.87M
3.67%
0.71%
167.760
92.230
1.68
1.10%
-3.92%
-8.65%
-0.39%
+5.82%
+43.36%
+25.19%
--
800
Nextracker Inc
Nextracker Inc
NXT
82.800
-1.050
-1.25%
8.37
2.73M
178.74M
12.25B
147.96M
6.06%
1.46%
86.390
30.930
0.00
0.00%
+5.69%
+8.76%
+22.41%
+36.79%
+105.15%
+134.96%
--
801
Solventum Corp
Solventum Corp
SOLV
70.520
-1.295
-1.80%
--
1.26M
51.67M
12.23B
173.39M
2.54%
1.08%
85.920
60.700
0.00
0.00%
-4.41%
-2.34%
-3.67%
-3.76%
+8.59%
+1.93%
--
802
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
53.950
-4.290
-7.36%
6.53
31.95M
1.10B
12.18B
225.76M
10.64%
1.10%
72.980
17.360
0.00
0.00%
-1.47%
-8.74%
-0.01%
+7.08%
+112.82%
+188.04%
--
803
IDEX Corp
IDEX Corp
IEX
161.160
-3.990
-2.42%
7.58
741.63K
68.86M
12.15B
75.40M
3.52%
1.35%
238.220
153.360
2.80
1.73%
-3.52%
-0.63%
+0.00%
-12.11%
-3.14%
-22.42%
--
804
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.240
+0.470
+0.75%
8.25
2.84M
110.47M
12.09B
191.21M
1.42%
1.23%
73.670
58.150
1.98
3.13%
+2.37%
+6.26%
+4.03%
+2.04%
-0.70%
-4.71%
--
805
American Homes 4 Rent
American Homes 4 Rent
AMH
32.540
-0.010
-0.03%
8.04
2.32M
36.80M
12.07B
370.90M
1.65%
1.04%
39.490
31.680
0.89
2.74%
+0.12%
+0.21%
-2.69%
-9.98%
-12.69%
-12.83%
--
806
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
97.140
-2.590
-2.60%
7.32
1.83M
84.79M
12.02B
123.71M
3.86%
1.26%
190.590
96.960
2.12
2.18%
-6.27%
-1.76%
-4.40%
-11.14%
-15.62%
-39.88%
--
807
Aegon Ltd
Aegon Ltd
AEG
7.670
-0.055
-0.71%
6.71
6.39M
29.41M
12.01B
1.57B
2.07%
1.48%
8.150
5.420
0.32
4.21%
-2.91%
-3.15%
-2.41%
+8.48%
+22.91%
+22.91%
--
808
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.100
-9.600
-3.83%
8.08
516.58K
69.24M
11.98B
49.71M
5.48%
0.69%
290.840
138.610
0.80
0.33%
-4.32%
-0.07%
-0.12%
-16.11%
+35.92%
+48.60%
--
809
TopBuild Corp
TopBuild Corp
BLD
423.220
-2.250
-0.53%
8.05
434.93K
80.12M
11.96B
28.26M
2.12%
0.77%
445.740
266.260
0.00
0.00%
+6.46%
+7.78%
+1.96%
+18.73%
+46.82%
+7.84%
--
810
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.340
+0.170
+1.20%
7.14
1.07M
6.65M
11.94B
832.37M
2.57%
1.14%
16.170
12.260
0.07
0.49%
+1.77%
+2.64%
-1.98%
-0.96%
+3.31%
-8.96%
--
KeyAI