tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.50%
3
symbolEthereumETHUSD
-0.12%

Popular

Ver más
4
symbolOroXAUUSD
+0.48%
5
symbolWTIUSOIL
+0.08%
6
symbolEUR/USDEURUSD
-0.11%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.36%
8
symbolPlataXAGUSD
+1.67%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
CACI International Inc
CACI International Inc
CACI
617.970
+7.740
+1.27%
8.40
300.45K
130.61M
13.59B
21.99M
3.76
1.16
618.760
318.595
0.00
0.00
+3.47%
+5.12%
+7.94%
+27.96%
+42.96%
+33.08%
+52.94%
752
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
47.160
+1.490
+3.26%
7.13
931.67K
28.94M
13.54B
287.11M
2.45
0.76
52.540
26.180
0.63
1.34
+2.81%
+5.03%
+6.07%
-7.31%
+20.61%
+74.99%
+70.99%
753
Equitable Holdings Inc
Equitable Holdings Inc
EQH
46.720
+1.190
+2.61%
7.95
2.87M
63.47M
13.51B
289.21M
2.35
0.74
56.610
41.390
1.02
2.18
+8.40%
+4.08%
-3.13%
-11.43%
-12.85%
-4.67%
-0.95%
754
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
755
ATI Inc
ATI Inc
ATI
99.290
+1.660
+1.70%
8.46
1.37M
69.10M
13.49B
135.86M
4.33
1.10
103.640
39.230
0.00
0.00
+1.13%
+1.41%
+0.77%
+26.71%
+19.97%
+65.07%
+80.40%
756
Dynatrace Inc
Dynatrace Inc
DT
44.610
+0.740
+1.69%
8.11
2.72M
71.75M
13.46B
301.79M
2.09
0.58
63.000
39.300
0.00
0.00
-3.77%
-4.72%
-10.13%
-11.72%
-18.80%
-19.42%
-17.92%
757
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.500
+0.440
+0.98%
8.47
1.57M
38.69M
13.45B
295.53M
1.47
0.70
45.470
35.040
2.68
5.89
+0.84%
+3.13%
+13.75%
+6.66%
+21.01%
+13.49%
+20.21%
758
IREN Ltd
IREN Ltd
IREN
47.470
-1.020
-2.10%
6.52
38.23M
1.34B
13.43B
282.88M
8.00
0.86
76.870
5.125
0.00
0.00
-2.82%
-17.27%
-23.95%
+63.07%
+430.39%
+356.00%
+383.40%
759
Lamar Advertising Co
Lamar Advertising Co
LAMR
132.540
+0.440
+0.33%
7.99
371.21K
39.11M
13.42B
101.28M
1.45
0.84
135.646
99.840
6.05
4.56
+2.51%
+3.98%
+11.02%
+5.98%
+10.36%
-0.47%
+8.87%
760
Oklo Inc
Oklo Inc
OKLO
85.770
-3.780
-4.22%
--
12.50M
638.66M
13.40B
156.19M
9.33
0.67
193.840
17.140
0.00
0.00
-11.24%
-17.70%
-35.16%
+16.55%
+81.87%
+274.38%
+304.00%
761
Nordson Corp
Nordson Corp
NDSN
238.330
+5.290
+2.27%
7.75
308.26K
61.65M
13.39B
56.19M
2.11
0.76
266.860
165.030
2.34
0.98
+5.13%
+0.81%
+1.28%
+7.02%
+11.60%
-9.59%
+13.90%
762
Brown-Forman Corp
Brown-Forman Corp
BFa
28.310
+0.260
+0.93%
5.71
95.98K
1.03M
13.38B
472.67M
1.63
0.60
45.920
26.110
0.90
3.20
+2.80%
+1.72%
+0.96%
-4.29%
+3.28%
-32.45%
-24.89%
763
Nextracker Inc
Nextracker Inc
NXT
90.060
+3.200
+3.68%
7.85
1.58M
109.00M
13.36B
148.38M
7.92
0.78
112.740
33.290
0.00
0.00
-0.54%
-14.90%
-7.15%
+34.98%
+56.19%
+122.92%
+146.54%
764
Toll Brothers Inc
Toll Brothers Inc
TOL
138.350
+8.000
+6.14%
8.55
1.30M
109.98M
13.36B
96.55M
5.78
1.16
169.520
86.670
0.96
0.69
+9.47%
+1.99%
-0.29%
+0.05%
+27.34%
-17.55%
+9.85%
765
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
766
ICON PLC
ICON PLC
ICLR
174.530
+9.980
+6.07%
7.90
1.45M
189.23M
13.33B
76.36M
6.97
1.32
228.285
125.100
0.00
0.00
+8.39%
+6.80%
-1.80%
-1.86%
+29.45%
-19.48%
-16.78%
767
Ball Corp
Ball Corp
BALL
49.380
+0.550
+1.13%
7.62
2.29M
45.16M
13.32B
269.69M
1.02
0.60
63.350
43.510
0.80
1.62
+3.89%
+4.51%
+0.59%
-3.29%
-7.68%
-20.94%
-10.43%
768
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
127.470
+4.230
+3.43%
7.87
3.60M
349.09M
13.25B
103.98M
6.25
2.50
134.230
65.250
1.00
0.78
+5.97%
+1.11%
+5.48%
+1.59%
+53.14%
+36.40%
+47.95%
769
Carlisle Companies Inc
Carlisle Companies Inc
CSL
316.320
+11.230
+3.68%
7.93
428.93K
76.53M
13.25B
41.90M
3.56
0.81
472.660
293.430
4.10
1.29
+4.93%
-0.86%
-7.10%
-16.43%
-16.47%
-32.65%
-14.24%
770
Avery Dennison Corp
Avery Dennison Corp
AVY
170.490
+2.900
+1.73%
7.78
614.82K
48.31M
13.22B
77.55M
1.56
0.67
207.990
156.230
3.64
2.13
+1.04%
-2.19%
-4.84%
+0.70%
-4.07%
-18.01%
-8.89%
771
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
18.420
-0.030
-0.16%
7.33
5.13M
54.93M
13.20B
716.43M
3.36
0.72
26.700
10.260
0.17
0.96
-1.50%
-11.23%
-19.95%
-24.97%
+3.60%
+64.61%
+62.29%
772
Sharkninja Inc
Sharkninja Inc
SN
93.310
+5.300
+6.02%
7.32
3.09M
178.40M
13.17B
141.15M
8.83
1.72
128.510
60.500
0.00
0.00
+10.33%
+1.23%
-3.96%
-20.05%
+6.92%
-9.15%
-4.16%
773
Everest Group Ltd
Everest Group Ltd
EG
314.040
+4.050
+1.31%
8.13
364.03K
62.59M
13.16B
41.90M
1.66
0.78
392.777
302.440
8.00
2.54
-1.87%
-3.20%
+2.99%
-9.07%
-8.66%
-19.50%
-13.36%
774
Woori Financial Group Inc
Woori Financial Group Inc
WF
54.000
+0.210
+0.39%
7.34
69.36K
1.65M
13.16B
243.66M
1.97
1.29
57.970
29.440
0.00
0.00
+0.73%
-0.55%
-2.26%
+0.54%
+22.84%
+50.38%
+72.80%
775
Masco Corp
Masco Corp
MAS
63.340
+1.600
+2.59%
7.69
4.16M
156.59M
13.16B
207.70M
2.85
1.44
83.060
56.550
1.22
1.92
+7.19%
+2.28%
-7.44%
-12.49%
+0.03%
-22.92%
-12.72%
776
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.640
-0.200
-1.12%
6.80
1.78M
23.71M
13.13B
744.44M
4.31
0.64
36.910
15.550
0.00
0.00
+4.94%
-7.93%
-8.27%
-26.01%
-10.59%
-8.08%
-1.15%
777
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
237.740
+5.740
+2.47%
7.80
374.86K
67.77M
13.08B
55.03M
2.58
0.68
249.190
161.110
3.00
1.26
+7.75%
+3.19%
-1.21%
-1.74%
+19.63%
+8.09%
+26.81%
778
Snap Inc
Snap Inc
SNAP
7.640
-0.040
-0.52%
6.31
31.51M
154.27M
13.07B
1.71B
2.21
0.73
13.280
6.900
0.00
0.00
-7.39%
-12.79%
-1.29%
+4.23%
-6.83%
-34.14%
-29.06%
779
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
90.710
+2.370
+2.68%
8.52
3.62M
272.55M
13.04B
143.77M
4.16
0.53
103.750
67.510
0.00
0.00
+3.39%
+0.11%
+19.75%
+17.84%
+19.14%
-4.15%
-5.16%
780
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
80.930
+2.410
+3.07%
8.41
2.54M
155.42M
13.04B
161.14M
3.66
0.91
78.790
23.950
0.00
0.00
+8.63%
+11.70%
+10.00%
+40.77%
+129.65%
+128.23%
+131.49%
KeyAI