tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+9.58%
Bridger Aerospace Group Holdings Inc+9.91%

Energía - Combustibles fósiles

+2.11%
MV Oil Trust+42.02%
Kosmos Energy Ltd+21.36%
New Era Energy and Digital Ord Shs+18.92%

Alimentos y medicamentos al por menor

+1.81%
LQR House Inc+8.08%
Maison Solutions Inc+3.51%
G Willi-Food International Ltd+2.78%

Energía renovable

+1.00%
Ascent Solar Technologies Inc+13.20%
Canadian Solar Inc+9.42%
Stem Inc+8.51%

Recursos minerales

+0.89%
Posco Holdings Inc+12.33%
Lithium Argentina AG+9.73%
US GoldMining Inc+9.15%

Comida y bebidas

+0.89%
Edible Garden AG Inc+45.61%
Heritage Distilling Holding Company Ord Shs+21.32%
DDC Enterprise Ltd+9.56%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
IREN Ltd
IREN Ltd
IREN
51.480
+1.150
+2.28%
7.78
30.47M
1.15B
14.56B
282.88M
4.01
0.95
76.870
5.125
0.00
0.00
+12.13%
+30.63%
+28.28%
-16.74%
+171.09%
+369.28%
+36.30%
752
Avery Dennison Corp
Avery Dennison Corp
AVY
187.700
-0.270
-0.14%
8.20
392.94K
48.68M
14.56B
77.55M
1.67
0.67
196.405
156.230
3.64
1.93
+3.11%
+2.76%
+2.79%
+17.80%
+4.48%
-0.85%
+3.20%
753
Masco Corp
Masco Corp
MAS
69.841
+0.291
+0.42%
8.20
707.39K
32.45M
14.51B
207.70M
1.45
0.30
82.180
56.550
1.22
1.74
+5.77%
+8.11%
+9.23%
+2.66%
+2.92%
-7.93%
+10.05%
754
Life360 Inc
Life360 Inc
LIF
61.690
-1.000
-1.60%
6.77
435.14K
20.45M
14.49B
234.81M
2.67
0.81
112.540
29.620
0.00
0.00
-4.40%
-7.41%
-8.70%
-33.03%
-18.53%
+54.81%
-3.82%
755
Performance Food Group Co
Performance Food Group Co
PFGC
92.700
+0.680
+0.74%
8.07
1.13M
77.22M
14.43B
155.70M
2.37
0.44
109.050
68.395
0.00
0.00
+5.98%
+1.44%
-0.48%
-7.88%
-6.86%
+7.33%
+3.09%
756
Emera Ord Shs
Emera Ord Shs
EMA
47.980
+0.190
+0.40%
--
86.36K
1.85M
14.42B
300.60M
1.49
0.85
69.620
51.230
2.08
4.35
-2.10%
-2.42%
+0.13%
-1.88%
+2.87%
--
-2.56%
757
ITT Inc
ITT Inc
ITT
183.820
+1.120
+0.61%
7.80
196.73K
20.00M
14.34B
78.00M
1.60
0.25
197.070
105.640
1.37
0.74
+2.13%
+3.60%
+5.75%
+7.52%
+14.89%
+28.05%
+5.94%
758
Nutanix Inc
Nutanix Inc
NTNX
52.805
-0.445
-0.84%
7.79
1.42M
55.75M
14.30B
270.73M
2.37
0.56
83.360
46.120
0.00
0.00
+1.41%
+0.87%
+10.98%
-20.88%
-29.01%
-16.25%
+2.16%
759
RPM International Inc
RPM International Inc
RPM
111.190
-0.330
-0.30%
7.79
684.38K
52.68M
14.24B
128.08M
1.42
0.39
129.120
95.275
2.07
1.86
+3.71%
+5.30%
+3.70%
-1.37%
-1.56%
-10.28%
+6.91%
760
Graco Inc
Graco Inc
GGG
85.655
+0.015
+0.02%
7.97
253.91K
12.86M
14.20B
165.79M
1.02
0.40
89.670
72.060
1.10
1.28
+1.10%
+2.88%
+2.48%
+5.01%
-1.75%
+3.03%
+4.50%
761
Logitech International SA
Logitech International SA
LOGI
96.553
-0.997
-1.02%
6.94
431.45K
31.16M
14.18B
146.90M
2.08
0.33
98.940
54.580
1.00
1.04
-1.66%
-6.17%
-14.38%
-11.10%
-0.89%
+10.96%
-3.66%
762
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
106.745
-0.755
-0.70%
7.57
1.23M
81.83M
14.12B
132.32M
5.92
0.61
104.750
25.025
0.00
0.00
+18.07%
+37.61%
+55.97%
+38.90%
+117.40%
--
+45.89%
763
Best Buy Co Inc
Best Buy Co Inc
BBY
67.220
+0.050
+0.07%
7.03
2.00M
76.80M
14.12B
210.00M
1.57
0.44
91.680
54.990
3.79
5.63
-6.86%
-0.91%
-8.49%
-14.41%
-1.81%
-18.82%
+0.43%
764
Evercore Inc
Evercore Inc
EVR
365.750
-4.920
-1.33%
7.93
137.35K
34.34M
14.10B
38.56M
2.34
0.43
376.350
148.630
3.28
0.89
-2.21%
+5.35%
+8.52%
+15.76%
+21.90%
+37.40%
+7.49%
765
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.195
-1.485
-4.41%
7.17
960.02K
18.02M
14.10B
437.98M
2.22
1.61
38.790
23.690
0.37
1.15
-5.03%
-2.85%
-1.33%
-10.09%
+1.11%
+34.76%
-1.87%
766
Toll Brothers Inc
Toll Brothers Inc
TOL
148.600
+1.650
+1.12%
8.82
683.70K
59.85M
14.09B
94.80M
1.73
0.49
149.790
86.670
0.98
0.65
+9.19%
+7.73%
+6.79%
+10.61%
+17.24%
+13.52%
+9.89%
767
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
125.840
+4.540
+3.74%
7.96
861.44K
75.24M
14.07B
111.85M
4.67
0.64
129.580
28.640
0.00
0.00
+2.91%
+3.91%
+5.80%
+68.17%
+159.73%
+146.70%
+7.17%
768
IDEX Corp
IDEX Corp
IEX
187.584
+1.254
+0.67%
8.18
199.38K
18.00M
14.07B
75.00M
1.23
0.45
226.045
153.360
2.82
1.50
+2.02%
+4.21%
+4.84%
+13.67%
+1.73%
-12.56%
+5.42%
769
Rubrik Inc
Rubrik Inc
RBRK
70.260
-1.110
-1.56%
7.04
1.58M
69.32M
14.06B
200.13M
3.44
0.64
103.000
47.350
0.00
0.00
-6.46%
-9.93%
-13.82%
-10.66%
-17.19%
+7.94%
-8.13%
770
Solventum Corp
Solventum Corp
SOLV
80.970
-4.720
-5.51%
7.60
935.19K
49.78M
14.04B
173.44M
5.66
1.13
88.200
60.700
0.00
0.00
-2.63%
+1.10%
-2.42%
+13.34%
+8.83%
+15.36%
+2.18%
771
Mueller Industries Inc
Mueller Industries Inc
MLI
125.830
+1.430
+1.15%
9.02
322.80K
28.59M
13.97B
111.01M
1.57
0.61
125.605
66.840
0.95
0.75
+4.94%
+6.90%
+10.51%
+27.66%
+44.45%
+56.04%
+9.61%
772
Kimco Realty Corp
Kimco Realty Corp
KIM
20.605
+0.005
+0.02%
8.47
2.29M
29.46M
13.95B
677.20M
1.94
0.53
23.650
17.930
0.91
4.46
+1.30%
+1.05%
+2.21%
-4.65%
-6.85%
-6.38%
+1.65%
773
ICON PLC
ICON PLC
ICLR
182.727
+2.577
+1.43%
7.56
552.77K
82.19M
13.95B
76.36M
2.79
0.43
221.800
125.100
0.00
0.00
-9.31%
+0.20%
-2.07%
-3.04%
+8.84%
-8.75%
+0.28%
774
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.250
-0.080
-3.43%
2.53
104.56K
148.72K
13.94B
6.20B
5.15
1.25
92.000
2.220
0.00
0.00
-10.36%
-14.45%
-64.29%
-72.26%
-75.03%
-94.77%
-0.88%
775
Allegion PLC
Allegion PLC
ALLE
162.006
+0.546
+0.34%
7.72
564.06K
73.80M
13.94B
86.03M
1.45
0.67
180.680
116.570
2.01
1.24
+0.10%
+0.41%
+0.73%
-8.73%
+4.95%
+24.86%
+1.75%
776
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
51.350
-2.220
-4.14%
7.64
1.24M
41.93M
13.92B
271.00M
4.24
0.86
64.317
48.783
2.00
3.89
-9.26%
-6.79%
-10.80%
-6.77%
-7.56%
-7.71%
-5.94%
777
Woori Financial Group Inc
Woori Financial Group Inc
WF
57.080
+0.370
+0.65%
7.68
21.00K
626.94K
13.91B
243.66M
0.93
0.40
60.480
29.440
0.00
0.00
-3.56%
-3.09%
+1.39%
+5.16%
+2.79%
+78.32%
-2.91%
778
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
252.083
+0.593
+0.24%
7.67
94.71K
18.45M
13.87B
55.03M
1.47
0.45
252.000
161.110
3.00
1.19
+0.15%
+2.74%
+3.42%
+5.78%
+11.74%
+31.89%
+5.19%
779
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
410.130
-5.820
-1.40%
7.56
205.32K
59.05M
13.86B
33.79M
2.03
0.35
500.550
392.890
6.73
1.64
+0.89%
-2.64%
-5.00%
-1.64%
-14.21%
-1.43%
-1.61%
780
Snap Inc
Snap Inc
SNAP
8.097
-0.093
-1.13%
6.54
28.72M
173.45M
13.85B
1.71B
2.80
0.67
12.450
6.900
0.00
0.00
-7.88%
+2.76%
+10.77%
+4.34%
-19.59%
-28.60%
+0.34%
KeyAI