tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.82%
2
symbolEthereumETHUSD
+3.23%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolApeCoinAPEUSD
+9.25%
3
symbolVanar ChainVANRYUSD
+8.82%
4
symbolaelfELFUSD
+8.54%
5
symbolMemecoinMEMEUSD
+7.84%
6
symbolArweaveARUSD
+7.61%
7
symbolDashDASHUSD
+7.59%
8
symbolSushiSwapSUSHIUSD
+7.37%
9
symbolORDIORDIUSD
+6.82%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
751
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
752
Ares Capital Corp
Ares Capital Corp
ARCC
18.900
-0.200
-1.05%
7.21
11.84M
165.27M
13.34B
706.00M
2.35%
1.25%
23.840
18.260
1.92
10.15%
-6.06%
-7.53%
-11.30%
-18.56%
-7.35%
-10.04%
--
753
ITT Inc
ITT Inc
ITT
170.910
-2.180
-1.26%
7.71
504.17K
42.19M
13.33B
78.00M
3.25%
1.38%
185.570
105.640
1.34
0.78%
-5.50%
-3.36%
-5.08%
+7.37%
+31.85%
+12.48%
--
754
Graco Inc
Graco Inc
GGG
80.230
-1.600
-1.96%
7.36
1.00M
48.00M
13.29B
165.69M
2.93%
1.43%
92.860
72.060
1.08
1.34%
-5.33%
-5.04%
-5.33%
-7.57%
+1.58%
-6.30%
--
755
Cemex SAB de CV
Cemex SAB de CV
CX
9.150
+0.035
+0.38%
6.56
7.15M
41.63M
13.28B
1.45B
2.05%
1.08%
9.615
4.890
0.08
0.92%
+1.77%
+1.10%
-4.08%
+20.07%
+67.58%
+51.23%
--
756
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
137.090
-5.530
-3.88%
7.38
1.58M
172.26M
13.27B
96.80M
5.73%
1.05%
200.400
122.790
1.74
1.26%
-3.23%
+1.69%
+0.54%
-7.92%
+6.66%
-17.46%
--
757
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
188.060
-1.870
-0.99%
6.88
530.74K
52.26M
13.23B
70.34M
2.61%
1.30%
211.776
137.990
0.00
0.00%
-4.50%
-8.79%
-7.35%
-4.13%
+21.34%
+13.10%
--
758
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
20.530
-0.370
-1.77%
7.26
5.14M
54.97M
13.18B
642.08M
2.44%
0.80%
22.450
16.595
2.70
13.15%
+0.39%
-1.86%
-6.97%
+3.32%
+11.94%
+4.37%
--
759
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.080
-0.940
-5.87%
3.19
59.19K
434.54K
13.15B
872.11M
6.36%
1.42%
21.500
11.505
0.00
0.00%
-6.97%
-3.70%
-14.02%
-14.26%
-3.33%
-24.90%
--
760
Snap Inc
Snap Inc
SNAP
7.780
-0.605
-7.22%
6.28
79.02M
422.76M
13.09B
1.68B
9.36%
0.71%
13.280
6.900
0.00
0.00%
-8.68%
-7.38%
+4.28%
-22.27%
-0.89%
-27.15%
--
761
Unum Group
Unum Group
UNM
75.850
-0.895
-1.17%
7.95
1.41M
65.14M
13.06B
172.14M
2.41%
1.37%
84.480
61.285
1.72
2.26%
-3.54%
-2.02%
+1.26%
-6.49%
-1.88%
+23.03%
--
762
Hormel Foods Corp
Hormel Foods Corp
HRL
23.730
-0.040
-0.17%
6.93
4.79M
54.90M
13.05B
550.00M
1.53%
0.94%
33.800
23.685
1.15
4.85%
-2.38%
-3.69%
-4.04%
-18.56%
-22.72%
-23.40%
--
763
51Talk Online Education Group
51Talk Online Education Group
COE
36.940
-2.040
-5.18%
4.72
16.70K
218.96K
12.99B
351.57M
9.03%
2.42%
51.710
12.980
0.00
0.00%
-8.13%
-17.56%
-20.55%
+25.51%
+126.48%
+171.61%
--
764
Fabrinet
Fabrinet
FN
361.940
-19.400
-5.08%
7.37
602.22K
118.73M
12.93B
35.73M
6.15%
1.44%
397.260
148.550
0.00
0.00%
-2.25%
-0.51%
+0.81%
+16.39%
+104.32%
+43.03%
--
765
Woori Financial Group Inc
Woori Financial Group Inc
WF
52.980
-3.220
-5.73%
6.78
52.94K
1.32M
12.91B
243.66M
3.00%
1.19%
57.970
29.440
0.00
0.00%
-6.75%
-7.28%
-7.24%
-1.94%
+44.51%
+47.53%
--
766
Nordson Corp
Nordson Corp
NDSN
228.160
-5.600
-2.40%
7.33
485.23K
86.50M
12.82B
56.19M
3.59%
1.76%
266.860
165.030
2.34
1.02%
-2.54%
+0.35%
+0.99%
+5.10%
+24.63%
-9.88%
--
767
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
209.550
-5.220
-2.43%
8.58
564.84K
90.09M
12.81B
61.15M
2.82%
0.97%
216.450
118.030
0.00
0.00%
-0.60%
+9.36%
+7.67%
+23.33%
+31.68%
+62.06%
--
768
Ball Corp
Ball Corp
BALL
47.090
-0.690
-1.44%
7.04
2.41M
56.03M
12.81B
272.05M
2.07%
0.91%
67.840
43.510
0.80
1.69%
-5.11%
-5.06%
-5.65%
-18.59%
-2.64%
-27.33%
--
769
MP Materials Corp
MP Materials Corp
MP
78.340
+6.135
+8.49%
7.28
52.33M
2.48B
12.81B
163.47M
15.89%
2.27%
84.920
15.560
0.00
0.00%
+5.39%
+14.90%
+18.80%
+23.91%
+242.84%
+356.79%
--
770
Royal Gold Inc
Royal Gold Inc
RGLD
194.470
+1.740
+0.90%
7.62
852.24K
116.78M
12.79B
65.76M
1.82%
0.78%
206.492
130.670
1.75
0.89%
-4.47%
-2.03%
-0.49%
+25.65%
+7.23%
+41.29%
--
771
Regency Centers Corp
Regency Centers Corp
REG
70.370
-0.960
-1.35%
7.79
669.85K
38.77M
12.74B
181.06M
2.01%
0.82%
78.180
63.440
2.78
3.95%
-1.08%
-2.56%
-0.84%
+0.71%
-2.69%
-0.97%
--
772
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
191.990
-2.770
-1.42%
6.82
311.81K
29.09M
12.69B
66.09M
2.55%
0.87%
233.810
159.250
3.56
1.85%
-2.75%
+1.08%
+1.41%
-1.44%
+2.76%
-11.26%
--
773
Central Puerto SA
Central Puerto SA
CEPU
8.430
-0.480
-5.39%
6.95
429.18K
2.35M
12.67B
1.50B
10.63%
1.15%
16.600
7.430
0.00
0.03%
+7.66%
+1.68%
+0.35%
-26.18%
-25.85%
-18.02%
--
774
Entegris Inc
Entegris Inc
ENTG
83.640
-10.590
-11.24%
7.04
4.02M
267.50M
12.66B
151.40M
11.73%
1.56%
112.360
60.750
0.40
0.47%
-16.57%
-10.55%
-7.25%
-7.83%
+20.64%
-23.90%
--
775
CNH Industrial NV
CNH Industrial NV
CNH
10.100
-0.405
-3.86%
7.44
12.54M
68.66M
12.63B
1.25B
5.48%
1.21%
14.270
10.000
0.00
0.00%
-7.84%
-7.42%
-7.16%
-22.06%
-10.46%
-9.49%
--
776
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
44.630
-0.280
-0.62%
8.47
2.13M
74.43M
12.63B
283.01M
1.64%
1.09%
52.270
44.420
3.05
6.83%
-3.39%
-4.77%
-6.67%
-6.43%
-9.45%
-12.54%
--
777
CNA Financial Corp
CNA Financial Corp
CNA
46.670
+0.560
+1.22%
6.30
527.23K
9.07M
12.63B
270.63M
1.45%
1.36%
51.340
43.290
1.80
3.85%
-0.17%
+1.54%
+0.00%
+5.46%
-2.95%
+0.53%
--
778
Brown-Forman Corp
Brown-Forman Corp
BFb
26.700
-0.660
-2.41%
6.55
2.62M
37.97M
12.62B
472.67M
4.20%
0.97%
49.890
25.530
0.90
3.39%
-3.05%
-1.36%
-2.41%
-7.67%
-23.07%
-42.48%
--
779
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
227.930
-7.150
-3.04%
7.27
358.22K
59.20M
12.58B
55.19M
4.23%
1.15%
249.190
161.110
2.96
1.29%
-3.57%
-2.78%
-3.58%
+2.68%
+28.77%
+19.07%
--
780
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
73.920
-0.500
-0.67%
7.47
2.72M
110.75M
12.58B
170.15M
2.14%
0.97%
123.100
67.370
5.26
7.11%
-7.58%
-12.43%
-13.61%
-5.43%
-3.06%
-35.39%
--
KeyAI