tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos minerales

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de inversión

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energía - Combustibles fósiles

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Banca y servicios de inversión

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Galaxy Digital Ord Shs Class A
Galaxy Digital Ord Shs Class A
GLXY
33.360
+0.090
+0.27%
4.65
8.90M
224.51M
13.01B
192.70M
8.59
0.73
45.920
16.430
0.00
0.00
+32.70%
+12.78%
+4.12%
+54.59%
+48.20%
+77.07%
+49.19%
842
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
83.620
+0.480
+0.58%
7.35
1.52M
65.18M
13.00B
155.04M
2.35
0.94
93.370
61.900
3.31
3.95
+6.55%
+5.29%
+8.06%
+20.11%
+14.64%
+28.13%
+12.57%
843
GFL Environmental Inc
GFL Environmental Inc
GFL
35.970
+0.105
+0.29%
7.85
1.76M
35.50M
12.99B
358.69M
1.67
0.53
71.130
47.120
0.06
0.17
+1.30%
+7.25%
-3.23%
-15.08%
-17.23%
-28.40%
-16.25%
844
Globe Life Inc
Globe Life Inc
GL
166.760
+1.820
+1.10%
8.33
451.36K
37.25M
12.95B
77.89M
2.21
0.87
157.915
116.730
1.14
0.68
+4.76%
+8.82%
+7.96%
+21.17%
+20.38%
+39.21%
+19.23%
845
Leonardo DRS Inc
Leonardo DRS Inc
DRS
48.530
-1.160
-2.33%
7.36
676.44K
26.76M
12.95B
265.97M
4.38
0.92
49.310
32.430
0.36
0.74
+5.16%
-0.47%
+13.23%
+4.50%
+46.31%
+5.34%
+42.36%
846
Assurant Inc
Assurant Inc
AIZ
260.990
+2.520
+0.97%
8.03
251.17K
35.42M
12.93B
49.67M
2.21
0.52
260.965
183.393
3.36
1.28
+1.41%
+4.87%
+3.27%
+23.05%
+9.65%
+31.70%
+8.36%
847
Terawulf Inc
Terawulf Inc
WULF
26.060
+0.710
+2.80%
7.49
21.68M
362.03M
12.91B
425.05M
4.93
0.76
18.510
2.060
0.00
0.00
+8.58%
+1.96%
+7.82%
+70.33%
+121.03%
+548.26%
+126.81%
848
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
124.060
+0.940
+0.76%
7.80
973.09K
95.95M
12.91B
104.23M
3.81
0.68
233.780
112.230
0.00
0.00
-8.66%
-8.14%
+3.17%
-19.00%
-34.01%
-43.33%
-33.14%
849
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
47.920
+0.300
+0.63%
8.02
1.03M
22.11M
12.90B
269.00M
1.74
0.76
59.191
42.780
2.04
4.25
+1.10%
+1.20%
+0.27%
+0.55%
-14.57%
-13.30%
-12.22%
850
Saia Inc
Saia Inc
SAIA
482.870
-4.270
-0.88%
7.89
383.05K
136.82M
12.88B
26.67M
2.60
0.73
480.885
248.370
0.00
0.00
+3.51%
+2.22%
+5.13%
+49.67%
+46.75%
+85.14%
+47.88%
851
Smith & Nephew PLC
Smith & Nephew PLC
SNN
30.570
-0.100
-0.33%
7.27
698.11K
10.99M
12.87B
424.86M
1.23
0.57
38.790
28.400
0.75
2.45
-0.13%
+2.96%
+2.86%
-7.17%
-6.51%
+4.01%
-6.83%
852
On Holding AG
On Holding AG
ONON
38.580
-0.625
-1.59%
7.57
3.83M
87.07M
12.86B
333.33M
3.23
0.92
60.620
31.410
0.00
0.00
+4.05%
-5.49%
+4.72%
-1.20%
-20.39%
-26.18%
-17.00%
853
HF Sinclair Corp
HF Sinclair Corp
DINO
71.260
+1.360
+1.95%
8.12
2.57M
90.20M
12.85B
180.27M
2.61
1.25
74.725
35.100
2.00
2.80
-0.18%
+1.96%
+3.71%
+18.93%
+52.10%
+82.34%
+54.64%
854
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.880
+2.570
+0.86%
8.63
302.93K
40.09M
12.83B
43.96M
1.04
0.76
318.200
231.170
1.61
0.53
+4.30%
+7.32%
+4.50%
+1.75%
+9.45%
+23.11%
+7.01%
855
Invesco Ltd
Invesco Ltd
IVZ
28.920
+0.640
+2.26%
8.15
3.02M
40.01M
12.82B
443.30M
2.29
0.52
29.610
14.150
0.84
2.90
+5.74%
+1.62%
+4.29%
+23.48%
+9.21%
+99.04%
+10.09%
856
UDR Inc
UDR Inc
UDR
39.400
+0.260
+0.66%
8.19
3.19M
61.93M
12.80B
328.27M
0.88
0.77
42.220
32.940
1.57
4.00
+0.51%
+6.78%
+5.52%
+11.49%
+9.08%
-4.44%
+7.42%
857
TransUnion
TransUnion
TRU
66.130
+0.440
+0.67%
7.86
3.55M
134.68M
12.75B
192.80M
2.52
1.82
99.390
64.510
0.47
0.71
-6.41%
-7.59%
-0.08%
-9.47%
-23.25%
-21.26%
-22.88%
858
NIO Inc
NIO Inc
NIO
5.210
-0.015
-0.29%
6.13
23.57M
66.83M
12.74B
2.33B
3.53
0.78
8.020
3.340
0.00
0.00
-2.80%
-6.96%
-16.64%
-10.48%
+5.68%
+48.43%
+2.16%
859
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
61.660
+1.980
+3.32%
7.48
1.74M
61.05M
12.61B
206.27M
3.01
0.96
71.040
35.530
1.60
2.59
+10.72%
+16.96%
+16.45%
+62.31%
-0.39%
+18.12%
-0.50%
860
Tyler Technologies Inc
Tyler Technologies Inc
TYL
298.840
+3.270
+1.11%
8.02
712.81K
108.55M
12.60B
42.45M
4.41
0.64
621.340
283.715
0.00
0.00
-4.24%
-4.57%
-0.08%
-13.12%
-34.38%
-48.45%
-34.17%
861
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
64.830
+0.890
+1.39%
8.65
1.66M
42.74M
12.57B
193.84M
1.20
1.06
69.000
58.150
2.08
3.21
+3.84%
+4.95%
+4.63%
-2.31%
+5.11%
+3.96%
+6.96%
862
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
103.440
+1.020
+1.00%
7.94
717.98K
28.47M
12.54B
121.19M
1.04
0.47
104.920
85.323
3.61
3.48
+0.37%
+3.71%
+3.68%
+2.50%
+16.82%
+14.97%
+16.62%
863
Penumbra Inc
Penumbra Inc
PEN
318.710
+0.410
+0.13%
7.65
514.48K
71.54M
12.54B
39.23M
1.34
1.43
362.410
221.260
0.00
0.00
-0.57%
+0.13%
-1.32%
-5.77%
+1.07%
+24.25%
+2.51%
864
Moog Inc
Moog Inc
MOGb
399.520
-1.500
-0.37%
5.49
186.00
47.93K
12.53B
33.45M
0.00
0.43
357.740
177.980
1.17
0.29
+24.75%
+10.98%
+27.84%
+28.61%
+63.19%
+120.63%
+60.91%
865
Moog Inc
Moog Inc
MOGa
395.100
-10.380
-2.56%
8.46
222.22K
41.57M
12.53B
33.45M
3.76
0.71
359.020
171.112
1.17
0.29
+7.29%
+9.76%
+25.97%
+28.15%
+61.58%
+117.66%
+62.23%
866
MGM Resorts International
MGM Resorts International
MGM
48.970
+1.740
+3.68%
7.98
4.81M
141.76M
12.53B
255.85M
3.00
1.62
43.200
29.185
0.00
0.00
+3.07%
+12.14%
+33.03%
+34.64%
+33.18%
+54.33%
+34.20%
867
Align Technology Inc
Align Technology Inc
ALGN
174.840
-1.670
-0.95%
8.39
574.47K
76.53M
12.52B
71.36M
2.86
0.60
208.305
122.000
0.00
0.00
+4.23%
-0.06%
+8.91%
+1.41%
+8.30%
-1.69%
+11.97%
868
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
187.890
+1.590
+0.85%
6.26
296.19K
45.85M
12.51B
66.56M
3.22
0.49
219.650
105.210
1.00
0.53
+4.44%
+8.44%
+14.97%
-11.73%
+13.17%
+72.98%
+22.56%
869
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
206.380
-3.430
-1.64%
--
1.62K
65.06K
12.47B
0.00
0.00
0.02
205.260
68.140
0.00
0.00
+8.56%
+2.16%
+7.71%
+42.97%
+66.76%
+172.88%
+63.52%
870
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
63.230
+0.150
+0.24%
8.76
4.01M
218.37M
12.47B
193.21M
3.48
0.82
62.110
19.010
0.00
0.00
+10.16%
+2.51%
+8.27%
+46.81%
+72.57%
+198.54%
+68.84%
KeyAI