tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+1.22%
2
symbolEthereumETHUSD
+3.50%
3
symbolOroXAUUSD
+1.04%
4
symbolWTIUSOIL
-5.33%
5
symbolEUR/USDEURUSD
+0.42%
6
symbolUSD/JPYUSDJPY
-1.28%
7
symbolPlataXAGUSD
+1.67%
8
symbolAUD/USDAUDUSD
-1.38%
9
symbolGBP/USDGBPUSD
+0.44%

Alcistas

Ver más
1
symbolDashDASHUSD
+57.37%
2
symbolPancakeSwapCAKEUSD
+15.84%
3
symbolVIXY
+12.89%
4
symbolVanar ChainVANRYUSD
+10.59%
5
symbolApeCoinAPEUSD
+10.12%
6
symbolaelfELFUSD
+8.54%
7
symbolBNBBNBUSD
+8.44%
8
symbolBittensorTAOUSD
+7.92%
9
symbolTheta NetworkTHETAUSD
+7.68%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolWTIUSOIL
-5.33%
8
symbolEWT
-4.95%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Exact Sciences Corp
Exact Sciences Corp
EXAS
58.340
-1.120
-1.88%
8.07
2.44M
111.86M
11.04B
189.22M
2.94%
1.21%
72.830
38.812
0.00
0.00%
+1.23%
+9.29%
+9.18%
+15.61%
+32.14%
-14.85%
--
842
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
151.540
+2.220
+1.49%
7.79
1.72M
201.72M
11.04B
72.84M
1.99%
1.47%
196.000
144.120
2.26
1.49%
+2.60%
+0.24%
-4.34%
-15.17%
-12.24%
-16.94%
--
843
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
92.410
+0.800
+0.87%
8.13
616.13K
28.50M
11.04B
119.43M
1.28%
0.58%
96.500
81.473
3.58
3.87%
+1.75%
+5.43%
+5.70%
-0.10%
-2.73%
+7.21%
--
844
ATI Inc
ATI Inc
ATI
80.040
-2.220
-2.70%
8.08
1.05M
50.16M
11.03B
137.83M
3.62%
0.94%
96.200
39.230
0.00
0.00%
-4.33%
+0.98%
+3.34%
-14.31%
+75.48%
+27.39%
--
845
Globe Life Inc
Globe Life Inc
GL
136.000
-0.500
-0.37%
7.73
530.90K
36.61M
11.02B
81.01M
1.63%
0.75%
147.830
100.270
1.02
0.75%
+1.49%
-5.23%
-4.51%
+11.39%
+11.76%
+26.86%
--
846
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
18.550
-0.535
-2.80%
7.39
2.61M
20.29M
11.01B
593.65M
4.00%
1.44%
26.050
16.340
0.00
0.00%
-3.63%
-5.21%
-3.73%
-2.26%
-2.77%
-27.39%
--
847
BXP Inc
BXP Inc
BXP
69.490
-1.960
-2.74%
7.60
1.54M
51.95M
11.00B
158.37M
3.42%
0.91%
90.110
54.220
3.91
5.62%
-6.86%
-7.80%
-10.69%
+0.78%
+8.69%
-15.66%
--
848
Assurant Inc
Assurant Inc
AIZ
217.370
-0.955
-0.44%
7.74
298.90K
30.98M
10.98B
50.53M
1.63%
1.10%
230.550
174.974
3.12
1.43%
-1.94%
+1.36%
+4.25%
+15.57%
+15.04%
+14.06%
--
849
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
469.930
-6.405
-1.34%
8.00
156.88K
44.13M
10.95B
23.30M
2.07%
0.70%
531.790
405.000
0.64
0.13%
-0.96%
+12.76%
+10.76%
-2.13%
-3.64%
+0.06%
--
850
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
16.040
-0.080
-0.50%
7.71
4.85M
58.63M
10.94B
682.23M
1.98%
0.71%
16.790
8.730
0.00
0.00%
-1.35%
+6.22%
+14.98%
+40.20%
+53.93%
+39.35%
--
851
Stifel Financial Corp
Stifel Financial Corp
SF
107.060
-4.290
-3.85%
7.33
874.82K
43.85M
10.94B
102.19M
4.94%
1.08%
120.640
73.270
1.76
1.64%
-5.47%
-6.83%
-5.84%
-2.66%
+24.37%
+10.74%
--
852
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
165.650
-1.910
-1.14%
7.21
249.37K
18.66M
10.94B
66.04M
2.65%
1.10%
189.510
134.052
4.74
2.86%
-3.14%
-4.05%
-7.17%
+0.37%
+7.07%
+8.07%
--
853
Suzano SA
Suzano SA
SUZ
8.810
-0.105
-1.18%
7.82
3.65M
19.14M
10.89B
1.24B
1.79%
1.43%
10.980
8.410
0.00
0.00%
-5.87%
-4.75%
-7.06%
-2.75%
-2.65%
-9.64%
--
854
Dayforce Inc
Dayforce Inc
DAY
68.110
-0.410
-0.60%
6.68
2.48M
73.39M
10.88B
159.80M
0.67%
0.90%
82.690
48.005
0.00
0.00%
-1.30%
-1.04%
-1.16%
+16.92%
+27.11%
+10.13%
--
855
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
15.820
-0.370
-2.29%
8.13
8.24M
103.16M
10.88B
687.50M
2.74%
1.34%
19.256
12.220
0.80
5.05%
-4.81%
-9.23%
-10.41%
-1.98%
+14.47%
-8.82%
--
856
Bunge Global SA
Bunge Global SA
BG
80.770
-0.530
-0.65%
7.54
1.38M
51.70M
10.86B
134.43M
2.09%
0.98%
97.266
67.400
2.80
3.46%
-3.99%
-2.01%
+0.58%
+8.53%
+0.84%
-16.18%
--
857
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
163.330
-4.420
-2.63%
7.58
1.02M
122.19M
10.85B
66.45M
3.14%
1.03%
206.040
148.730
2.58
1.57%
-2.26%
-2.05%
-1.09%
-11.27%
+0.23%
-7.18%
--
858
Pool Corp
Pool Corp
POOL
289.910
-6.330
-2.14%
7.06
602.86K
140.88M
10.82B
37.31M
3.22%
1.26%
395.597
282.220
4.85
1.67%
-5.65%
-6.75%
-10.73%
-2.99%
-5.46%
-20.73%
--
859
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
124.480
+1.280
+1.04%
5.55
771.39K
71.60M
10.82B
86.89M
1.99%
1.34%
146.092
105.210
1.00
0.80%
+4.78%
+6.99%
+2.22%
+9.80%
-90.93%
-90.24%
--
860
Mueller Industries Inc
Mueller Industries Inc
MLI
96.960
-0.955
-0.98%
7.90
1.04M
60.92M
10.73B
110.69M
2.94%
1.47%
102.750
66.840
0.90
0.92%
-2.69%
-3.30%
-1.88%
+14.77%
+37.96%
+34.20%
--
861
Old Republic International Corp
Old Republic International Corp
ORI
43.190
+0.100
+0.23%
6.50
2.14M
54.28M
10.73B
248.47M
1.34%
1.29%
44.000
32.443
1.11
2.57%
-0.41%
+3.37%
+8.29%
+17.33%
+13.71%
+30.13%
--
862
Factset Research Systems Inc
Factset Research Systems Inc
FDS
283.130
+0.080
+0.03%
6.75
1.17M
194.03M
10.70B
37.81M
2.93%
1.24%
499.870
272.500
4.28
1.51%
+2.95%
-2.59%
-17.79%
-34.50%
-33.21%
-37.87%
--
863
Acuity Brands Inc
Acuity Brands Inc
AYI
347.780
-12.970
-3.60%
7.75
474.06K
102.51M
10.66B
30.64M
4.90%
1.35%
375.670
216.810
0.64
0.18%
-0.98%
+2.55%
+2.07%
+18.83%
+49.89%
+13.98%
--
864
U-Haul Holding Co
U-Haul Holding Co
UHAL
54.320
-1.260
-2.27%
6.63
159.77K
4.27M
10.65B
196.08M
3.06%
0.98%
78.320
54.580
0.00
0.00%
-3.65%
-5.66%
-3.56%
-12.83%
-9.28%
-28.78%
--
865
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
55.490
+0.700
+1.28%
8.44
3.29M
159.50M
10.61B
191.16M
2.33%
1.52%
55.940
21.720
0.00
0.00%
+1.61%
+6.79%
+7.81%
+19.30%
+62.34%
+137.33%
--
866
Albemarle Corp
Albemarle Corp
ALB
89.860
-6.660
-6.90%
7.02
4.30M
222.75M
10.57B
117.67M
6.64%
1.19%
113.910
49.430
1.62
1.80%
-2.35%
+3.43%
+10.88%
+16.59%
+64.06%
-11.83%
--
867
Owens Corning
Owens Corning
OC
126.410
-3.380
-2.60%
7.68
1.82M
131.70M
10.57B
83.60M
3.36%
1.30%
214.530
123.405
2.67
2.11%
-7.56%
-10.38%
-17.05%
-9.73%
-7.79%
-30.54%
--
868
Crown Holdings Inc
Crown Holdings Inc
CCK
90.740
-0.610
-0.67%
8.18
1.36M
75.37M
10.56B
116.38M
1.91%
0.99%
109.480
75.980
1.02
1.12%
-3.74%
-6.01%
-4.98%
-14.58%
+4.25%
-2.00%
--
869
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
50.890
-2.130
-4.02%
6.99
5.13M
151.24M
10.50B
206.28M
4.82%
1.09%
82.680
39.280
1.50
2.94%
-16.81%
-23.65%
-23.94%
-9.51%
+17.25%
-19.94%
--
870
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
73.240
-2.260
-2.99%
7.84
1.68M
100.71M
10.49B
143.20M
4.15%
1.24%
106.800
67.510
0.00
0.00%
-6.62%
-3.92%
-4.21%
-6.92%
-0.58%
-28.96%
--
KeyAI