tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+7.92%
Bridger Aerospace Group Holdings Inc+7.92%

Energía - Combustibles fósiles

+1.82%
MV Oil Trust+45.40%
Kosmos Energy Ltd+20.87%
New Era Energy and Digital Ord Shs+19.51%

Alimentos y medicamentos al por menor

+1.81%
LQR House Inc+12.12%
Agencia Comercial Spirits Ltd+2.59%
US Foods Holding Corp+2.54%

Comida y bebidas

+1.06%
Edible Garden AG Inc+33.62%
Heritage Distilling Holding Company Ord Shs+24.26%
Moolec Science SA+19.46%

Energía renovable

+1.02%
XCF Global Ord Shs Class A+13.38%
Ascent Solar Technologies Inc+10.82%
Canadian Solar Inc+8.54%

Recursos minerales

+0.81%
Posco Holdings Inc+12.00%
US GoldMining Inc+9.82%
Lithium Argentina AG+9.08%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Dynatrace Inc
Dynatrace Inc
DT
41.375
-0.925
-2.19%
7.74
2.86M
68.36M
12.49B
301.79M
3.46
0.86
63.000
39.300
0.00
0.00
-3.15%
-6.43%
-10.13%
-12.66%
-22.88%
-19.25%
-4.53%
842
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
95.380
+3.440
+3.74%
7.69
2.17M
97.53M
12.48B
130.85M
3.86
1.21
121.100
86.680
0.00
0.00
+4.95%
+4.27%
+2.38%
+2.56%
-8.90%
+1.89%
+5.94%
843
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
844
Brown-Forman Corp
Brown-Forman Corp
BFb
26.350
-0.270
-1.01%
6.90
6.34M
101.84M
12.36B
469.23M
2.42
1.22
38.850
25.315
0.90
3.43
+0.96%
+0.92%
-14.34%
-6.82%
-14.72%
-23.49%
+1.11%
845
CNA Financial Corp
CNA Financial Corp
CNA
45.430
-0.950
-2.05%
5.85
277.11K
5.81M
12.30B
270.67M
2.62
0.72
51.340
43.290
1.82
4.00
-2.55%
-5.41%
-2.45%
+0.69%
+1.91%
+0.05%
-4.84%
846
Align Technology Inc
Align Technology Inc
ALGN
170.200
-1.800
-1.05%
8.28
913.59K
128.83M
12.26B
72.04M
2.65
1.03
237.230
122.000
0.00
0.00
+1.51%
+7.83%
+2.88%
+31.08%
-16.62%
-19.13%
+9.00%
847
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
157.160
+0.380
+0.24%
8.38
598.58K
49.65M
12.22B
77.74M
1.64
0.80
159.840
93.915
0.00
0.00
+5.12%
+5.68%
+5.00%
+11.83%
+33.70%
+32.22%
+8.51%
848
Hasbro Inc
Hasbro Inc
HAS
86.870
+0.230
+0.27%
8.80
2.37M
178.67M
12.19B
140.32M
1.78
1.15
88.170
49.000
2.80
3.22
-0.42%
+4.88%
+6.52%
+16.76%
+13.05%
+53.43%
+5.94%
849
AGNC Investment Corp
AGNC Investment Corp
AGNC
11.350
-0.030
-0.26%
7.29
19.11M
157.14M
12.18B
1.07B
1.40
0.85
11.640
7.850
1.44
12.68
+1.70%
+4.90%
+9.98%
+14.42%
+18.35%
+22.84%
+5.88%
850
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.450
+0.580
+2.43%
8.30
7.25M
78.99M
12.15B
496.83M
3.20
1.61
23.900
8.020
0.00
0.00
+2.73%
+7.95%
+14.84%
+19.15%
+62.78%
+108.97%
+8.04%
851
Globus Medical Inc
Globus Medical Inc
GMED
90.170
-1.550
-1.69%
7.99
1.59M
73.29M
12.14B
134.61M
4.13
0.66
101.397
51.790
0.00
0.00
-3.34%
+2.05%
+4.00%
+53.95%
+66.86%
+2.26%
+3.28%
852
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
116.400
-0.440
-0.38%
7.20
821.69K
75.97M
12.10B
103.98M
1.84
0.63
134.720
65.250
1.00
0.85
-3.43%
-4.80%
-5.87%
+0.41%
+8.14%
+42.30%
-3.27%
853
First Horizon Corp
First Horizon Corp
FHN
24.085
-0.135
-0.56%
6.75
5.56M
67.91M
12.05B
500.37M
1.34
1.11
24.890
15.185
0.60
2.49
-2.37%
+0.06%
+2.10%
+20.79%
+6.76%
+15.63%
+0.77%
854
DT Midstream Inc
DT Midstream Inc
DTM
118.120
+0.420
+0.36%
7.76
708.03K
45.10M
12.01B
101.67M
1.77
1.10
122.700
83.300
3.19
2.70
+0.47%
-2.22%
-2.38%
+7.76%
+19.11%
+9.05%
-1.30%
855
Nova Ltd
Nova Ltd
NVMI
404.650
+1.030
+0.26%
8.01
255.47K
79.54M
12.00B
29.65M
1.83
0.66
406.980
153.995
0.00
0.00
+3.41%
+21.16%
+28.12%
+22.13%
+50.63%
+76.76%
+23.22%
856
Aegon Ltd
Aegon Ltd
AEG
7.660
-0.090
-1.16%
7.17
2.54M
10.08M
11.99B
1.57B
1.67
0.66
8.150
5.420
0.32
4.22
-2.92%
-1.29%
+3.79%
+1.32%
+4.36%
+24.76%
-0.65%
857
Crown Holdings Inc
Crown Holdings Inc
CCK
103.900
-1.990
-1.88%
8.90
982.98K
53.26M
11.98B
115.35M
2.92
0.87
109.480
75.980
1.03
0.99
-0.10%
+0.14%
+6.20%
+12.52%
-1.37%
+23.59%
+0.90%
858
Bentley Systems Inc
Bentley Systems Inc
BSY
39.460
-0.680
-1.69%
7.12
1.75M
55.85M
11.97B
303.46M
2.13
0.73
59.250
36.510
0.27
0.68
+0.10%
+0.97%
-2.76%
-21.54%
-32.56%
-15.14%
+3.39%
859
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
56.280
+4.050
+7.75%
4.80
3.65M
146.90M
11.97B
212.75M
6.75
0.79
59.400
30.010
0.00
0.00
+0.48%
+31.90%
+36.73%
+39.10%
--
--
+37.81%
860
UDR Inc
UDR Inc
UDR
36.120
-0.080
-0.22%
7.54
3.09M
44.93M
11.95B
330.77M
2.59
0.77
46.470
32.940
1.71
4.74
-2.67%
-1.47%
+1.66%
+0.58%
-11.92%
-12.31%
-1.53%
861
Tempus AI Inc
Tempus AI Inc
TEM
67.150
-2.110
-3.05%
7.46
6.81M
328.80M
11.94B
177.82M
6.46
1.03
104.320
31.360
0.00
0.00
-3.44%
+9.24%
-4.90%
-26.23%
+3.53%
+110.96%
+13.72%
862
Suzano SA
Suzano SA
SUZ
9.610
-0.050
-0.52%
8.33
1.69M
9.02M
11.88B
1.24B
1.05
0.89
10.860
8.410
0.00
0.00
+3.22%
+3.78%
+6.54%
+9.33%
+2.34%
-5.04%
+2.89%
863
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
864
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
60.990
+0.050
+0.08%
8.10
2.11M
71.32M
11.82B
193.83M
1.77
1.23
70.350
58.150
2.02
3.31
+1.94%
+0.11%
-1.71%
-1.96%
+0.08%
-6.15%
+0.63%
865
Exelixis Inc
Exelixis Inc
EXEL
44.080
+0.020
+0.05%
7.59
2.08M
69.91M
11.82B
268.10M
2.87
0.72
49.620
31.900
0.00
0.00
+0.92%
-2.84%
+7.83%
+12.42%
-2.91%
+23.65%
+0.57%
866
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
86.300
+3.200
+3.85%
7.84
1.82M
123.25M
11.80B
136.75M
5.44
0.96
86.690
34.685
0.00
0.00
+1.01%
+15.75%
+14.12%
+22.93%
+61.07%
+55.78%
+17.29%
867
Crane Co
Crane Co
CR
204.840
+1.910
+0.94%
7.99
284.40K
33.65M
11.80B
57.59M
2.20
0.80
203.890
127.040
0.89
0.43
+4.35%
+8.81%
+6.87%
+12.99%
+8.67%
+35.78%
+11.07%
868
Assurant Inc
Assurant Inc
AIZ
234.960
-3.270
-1.37%
7.92
364.65K
50.65M
11.79B
50.20M
2.35
1.10
243.755
174.974
3.20
1.36
-0.28%
-2.68%
+2.47%
+13.12%
+25.24%
+14.76%
-2.45%
869
Penumbra Inc
Penumbra Inc
PEN
301.230
-18.240
-5.71%
8.08
1.37M
213.19M
11.79B
39.15M
8.69
1.98
325.025
221.260
0.00
0.00
-4.97%
-4.34%
-3.46%
+18.67%
+29.07%
+19.12%
-3.11%
870
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
16.935
+0.125
+0.74%
8.19
7.23M
66.29M
11.77B
694.95M
1.84
0.65
21.280
15.710
1.44
8.54
+2.64%
+5.45%
+1.90%
-8.21%
-11.10%
-15.91%
+5.32%
KeyAI