tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+12.15%
XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%

Recursos aplicados

+5.45%
Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%

Productos de consumo cíclico

+5.09%
707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%

Recursos minerales

+4.69%
Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%

Bienes industriales

+4.35%
eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%

Equipamiento tecnológico

+3.84%
Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
105.240
+4.810
+4.79%
7.92
2.55M
197.51M
10.58B
100.51M
3.40
1.73
134.720
65.250
1.00
0.95
+3.63%
+2.40%
+2.44%
-10.68%
-9.36%
+59.21%
-12.54%
842
Liberty Media Corp
Liberty Media Corp
FWONK
88.160
+1.660
+1.92%
8.10
3.44M
247.79M
10.57B
119.90M
2.00
2.07
109.363
75.260
0.00
0.00
+3.69%
+5.71%
+2.50%
-2.35%
-15.00%
+11.12%
-10.51%
843
Chewy Inc
Chewy Inc
CHWY
26.460
+0.240
+0.92%
7.77
10.25M
133.43M
10.55B
398.60M
3.43
1.39
48.620
22.740
0.00
0.00
-2.00%
+12.84%
+3.20%
-17.75%
-30.93%
-15.22%
-19.94%
844
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.780
+0.300
+0.47%
7.99
1.65M
50.64M
10.54B
165.19M
1.12
1.52
69.000
58.150
2.05
3.21
+2.18%
+0.68%
-5.83%
+4.83%
+2.52%
+3.22%
+5.23%
845
Evergy Inc
Evergy Inc
EVRG
83.440
+0.600
+0.72%
8.12
1.10M
73.79M
10.52B
126.07M
1.93
0.86
85.230
61.940
2.69
3.23
+1.86%
+4.39%
+1.84%
+14.58%
+6.85%
+29.34%
+15.11%
846
Life360 Inc
Life360 Inc
LIF
43.970
+2.740
+6.65%
6.63
2.06M
72.01M
10.47B
238.08M
9.02
2.36
112.540
30.990
0.00
0.00
+7.72%
+8.35%
-5.20%
-32.69%
-56.31%
+39.06%
-31.45%
847
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
848
Targa Resources Corp
Targa Resources Corp
TRGP
244.000
-6.980
-2.78%
8.32
1.85M
207.65M
10.36B
42.44M
4.11
1.20
253.870
144.140
3.75
1.53
-2.68%
-0.85%
+4.96%
+37.96%
+62.26%
+51.96%
+32.25%
849
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
75.260
+5.370
+7.68%
7.50
1.56M
64.87M
10.35B
137.50M
4.39
2.06
102.860
69.340
1.12
1.48
+3.45%
+2.27%
-4.54%
-18.24%
-18.89%
-7.27%
-6.81%
850
Figma Inc
Figma Inc
FIG
20.150
-1.040
-4.91%
6.33
15.42M
185.95M
10.34B
513.04M
14.27
1.77
142.920
19.701
0.00
0.00
-4.68%
-7.86%
-28.92%
-46.02%
-66.87%
+0.46%
-46.08%
851
On Holding AG
On Holding AG
ONON
33.810
+1.600
+4.97%
7.06
8.57M
174.81M
10.34B
305.73M
6.39
0.92
61.288
31.410
0.00
0.00
-0.62%
-14.60%
-17.58%
-31.17%
-19.84%
-13.11%
-27.26%
852
Timken Co
Timken Co
TKR
105.880
+6.710
+6.77%
8.22
762.91K
40.80M
10.34B
97.61M
3.71
1.20
111.390
56.200
1.39
1.31
+5.28%
+4.80%
+3.62%
+16.13%
+42.54%
+84.65%
+25.85%
853
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
16.570
+0.730
+4.61%
7.21
6.29M
47.26M
10.32B
622.55M
8.80
1.19
26.060
12.580
0.10
0.63
+7.81%
+19.55%
-12.56%
-19.91%
-15.16%
+27.76%
-16.73%
854
Revvity Inc
Revvity Inc
RVTY
90.400
+2.610
+2.97%
7.88
1.19M
48.46M
10.29B
113.83M
3.80
1.39
118.300
81.360
0.28
0.30
+3.18%
+3.36%
+0.11%
-13.43%
-0.81%
-1.51%
-6.56%
855
Antero Resources Corp
Antero Resources Corp
AR
39.170
-1.490
-3.66%
7.03
8.03M
160.18M
10.26B
262.05M
3.68
1.29
45.750
29.100
0.00
0.00
-7.70%
-9.68%
+4.54%
+24.82%
+23.92%
+21.50%
+13.67%
856
Global Payments Inc
Global Payments Inc
GPN
65.070
+2.370
+3.78%
7.78
2.98M
110.23M
10.25B
157.50M
5.16
0.88
99.990
63.920
1.00
1.53
-3.31%
-8.31%
-11.52%
-18.17%
-24.75%
-18.12%
-15.93%
857
Eastman Chemical Co
Eastman Chemical Co
EMN
74.270
-0.280
-0.38%
8.26
1.93M
71.26M
10.24B
137.87M
4.11
1.36
84.180
56.110
3.33
4.48
-2.69%
+6.18%
+7.30%
+8.01%
+22.68%
+2.16%
+16.36%
858
CNO Financial Group Inc
CNO Financial Group Inc
CNO
42.770
+1.070
+2.57%
6.69
1.02M
20.69M
10.23B
239.22M
2.78
1.79
44.855
35.240
0.67
1.56
+4.16%
+5.27%
+5.32%
-1.45%
+6.74%
+18.41%
+0.71%
859
Masimo Corp
Masimo Corp
MASI
178.300
-0.430
-0.24%
7.19
787.70K
91.07M
10.22B
57.34M
0.31
0.77
179.000
125.940
0.00
0.00
+0.24%
-0.22%
+1.60%
+28.35%
+20.92%
+22.91%
+37.09%
860
Encompass Health Corp
Encompass Health Corp
EHC
106.810
+1.140
+1.08%
8.62
1.59M
82.53M
10.21B
95.60M
2.65
1.31
127.990
92.770
0.72
0.67
+10.42%
+9.56%
-0.07%
+3.77%
-13.11%
+9.09%
+0.63%
861
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
301.150
+11.050
+3.81%
7.75
182.00K
22.45M
10.20B
33.87M
3.22
1.05
345.165
177.590
1.99
0.66
+3.74%
+0.90%
-1.77%
+4.77%
+9.69%
+66.93%
+9.10%
862
Lincoln National Corp
Lincoln National Corp
LNC
35.660
+0.730
+2.09%
6.95
1.78M
35.72M
10.18B
285.41M
4.50
0.94
46.820
28.230
1.80
5.04
+0.45%
+1.54%
+5.88%
-18.55%
-11.40%
+23.18%
-19.92%
863
Jackson Financial Inc
Jackson Financial Inc
JXN
107.710
+4.400
+4.26%
7.42
709.19K
38.97M
10.17B
94.46M
2.52
1.35
123.610
66.750
3.20
2.97
+1.88%
+1.14%
-1.07%
-8.22%
+8.25%
+52.67%
+0.99%
864
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
172.770
+6.190
+3.72%
8.06
550.90K
50.77M
10.15B
58.76M
2.42
1.24
206.080
123.210
1.26
0.73
+4.84%
+4.33%
+3.83%
-13.83%
-13.11%
+37.01%
-9.59%
865
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
154.820
+7.470
+5.07%
8.68
978.50K
118.54M
10.09B
65.20M
5.39
1.66
154.900
75.830
0.00
0.00
+7.05%
+8.33%
+15.37%
+27.15%
+27.97%
+99.95%
+30.65%
866
Factset Research Systems Inc
Factset Research Systems Inc
FDS
222.970
-4.630
-2.03%
7.65
1.64M
173.72M
10.06B
45.11M
3.36
1.26
474.790
185.000
4.40
1.97
+2.76%
+12.95%
+5.17%
-24.28%
-21.97%
-44.10%
-23.16%
867
CoStar Group Inc
CoStar Group Inc
CSGP
38.820
-0.660
-1.67%
7.32
6.05M
177.18M
10.02B
258.06M
6.72
1.14
97.430
38.690
0.00
0.00
-3.77%
-6.37%
-16.21%
-33.63%
-48.74%
-46.99%
-42.27%
868
Carmax Inc
Carmax Inc
KMX
44.240
+0.930
+2.15%
7.34
3.46M
82.20M
10.00B
226.04M
3.67
1.17
81.790
30.260
0.00
0.00
+6.40%
+5.08%
+4.98%
-2.19%
+0.55%
-39.65%
+14.49%
869
Pool Corp
Pool Corp
POOL
209.450
+7.970
+3.96%
7.25
613.65K
102.94M
9.97B
47.62M
1.72
1.02
345.000
195.490
4.95
2.36
+3.52%
+3.06%
+0.27%
-16.98%
-29.11%
-28.01%
-8.44%
870
Celanese Corp
Celanese Corp
CE
63.750
+0.180
+0.28%
8.11
2.69M
91.47M
9.97B
156.38M
7.96
1.03
67.820
35.130
0.12
0.18
-3.07%
+4.85%
+25.81%
+39.89%
+56.17%
+70.05%
+50.78%
KeyAI