tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolApple IncAAPL
+0.38%
2
symbolBitcoinBTCUSD
-0.10%
3
symbolEthereumETHUSD
+0.16%

Popular

Ver más
4
symbolOroXAUUSD
+0.36%
5
symbolWTIUSOIL
-0.06%
6
symbolEUR/USDEURUSD
-0.10%

Popular

Ver más
7
symbolUSD/JPYUSDJPY
+0.36%
8
symbolPlataXAGUSD
+1.44%
9
symbolAUD/USDAUDUSD
+0.36%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+4.57%
Bridger Aerospace Group Holdings Inc+4.57%

Uranio

+3.76%
Denison Mines Corp+6.47%
Cameco Corp+4.81%
Energy Fuels Inc+3.79%

Productos de consumo cíclico

+3.62%
Caesarstone Ltd+25.20%
Sleep Number Corp+18.62%
Fossil Group Inc+17.53%

Alimentos y medicamentos al por menor

+2.72%
Davis Commodities Ltd+11.88%
Maison Solutions Inc+11.27%
Grocery Outlet Holding Corp+5.63%

Bienes industriales

+2.39%
Symbotic Inc+39.36%
Titan Machinery Inc+18.48%
Erayak Power Solution Group Inc+17.73%

Transporte

+2.32%
Toppoint Holdings Inc+30.84%
ZIM Integrated Shipping Services Ltd+13.63%
Jayud Global Logistics Ltd+11.57%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
BXP Inc
BXP Inc
BXP
72.430
+1.770
+2.50%
8.16
1.45M
54.88M
11.47B
158.40M
3.39
1.21
84.750
54.220
3.64
5.02
+4.77%
+0.01%
-2.24%
+0.04%
+0.86%
-11.80%
-2.60%
842
American Financial Group Inc
American Financial Group Inc
AFG
137.550
+1.340
+0.98%
5.73
389.70K
21.98M
11.47B
83.40M
1.10
0.92
147.914
113.119
3.28
2.38
-0.64%
-3.39%
+5.14%
+0.50%
+11.77%
-6.26%
+2.06%
843
Assurant Inc
Assurant Inc
AIZ
228.170
+2.150
+0.95%
7.90
260.57K
31.93M
11.45B
50.20M
1.64
1.06
232.023
174.974
3.20
1.40
+0.98%
+1.18%
+9.76%
+6.34%
+13.29%
+0.32%
+7.01%
844
Old Republic International Corp
Old Republic International Corp
ORI
46.260
+0.640
+1.40%
6.56
1.25M
24.31M
11.45B
247.45M
1.54
0.54
45.590
33.000
1.13
2.45
+3.82%
+9.80%
+17.56%
+15.62%
+23.72%
+26.23%
+35.34%
845
Hasbro Inc
Hasbro Inc
HAS
81.570
+2.220
+2.80%
8.55
2.75M
195.93M
11.45B
140.32M
3.54
1.26
82.190
49.000
2.80
3.43
+7.27%
+4.00%
+4.66%
+2.29%
+25.15%
+26.76%
+45.90%
846
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
847
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
18.150
+0.390
+2.20%
7.19
4.00M
37.07M
11.30B
622.55M
3.88
1.09
22.250
7.970
0.10
0.57
+8.10%
+1.51%
+9.34%
+27.10%
+18.09%
+97.28%
+121.07%
848
Maplebear Inc
Maplebear Inc
CART
42.190
+1.750
+4.33%
7.70
5.55M
171.58M
11.20B
265.51M
4.80
1.02
53.500
34.780
0.00
0.00
+2.33%
+7.63%
+11.55%
-3.81%
-8.76%
-3.26%
+1.86%
849
First Horizon Corp
First Horizon Corp
FHN
22.380
+0.720
+3.32%
8.02
5.90M
69.52M
11.20B
500.37M
3.23
0.94
23.700
15.185
0.60
2.68
+7.80%
+3.18%
+6.12%
-0.09%
+12.12%
+4.48%
+11.12%
850
Crown Holdings Inc
Crown Holdings Inc
CCK
97.040
+1.800
+1.89%
8.32
2.46M
120.13M
11.19B
115.35M
2.05
0.71
109.480
75.980
1.03
1.06
+1.93%
-3.12%
-0.67%
-1.74%
-0.65%
+4.77%
+17.35%
851
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.520
-0.410
-1.03%
7.87
1.49M
30.74M
11.18B
282.96M
1.82
0.49
42.370
33.180
1.31
3.33
+0.95%
+0.15%
-2.54%
+1.78%
+4.94%
-1.47%
+8.81%
852
Entegris Inc
Entegris Inc
ENTG
73.720
-0.270
-0.36%
7.06
3.17M
194.53M
11.18B
151.60M
3.01
0.92
112.360
60.750
0.40
0.54
+1.32%
-11.90%
-19.62%
-10.03%
+2.36%
-31.75%
-25.58%
853
Acuity Brands Inc
Acuity Brands Inc
AYI
363.980
+8.760
+2.47%
8.13
304.59K
55.97M
11.17B
30.70M
3.33
1.05
375.670
216.810
0.66
0.18
+5.43%
+1.38%
+0.27%
+9.21%
+37.29%
+10.37%
+24.60%
854
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.400
+0.100
+0.97%
6.78
39.55M
278.29M
11.16B
1.07B
1.35
1.80
10.628
7.850
1.44
13.84
+2.87%
+0.87%
+2.06%
+6.56%
+15.04%
+6.67%
+12.92%
855
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.810
+1.640
+2.27%
7.55
1.28M
53.97M
11.11B
150.46M
3.83
0.91
88.920
53.710
0.00
0.00
+1.01%
-6.39%
-0.47%
+9.14%
+8.58%
-7.98%
-1.49%
856
James Hardie Industries PLC
James Hardie Industries PLC
JHX
19.140
+0.510
+2.74%
6.89
5.87M
55.69M
11.09B
579.19M
2.92
0.61
37.650
16.460
0.00
0.00
+7.35%
+12.19%
-14.52%
-2.55%
-28.10%
-48.55%
-37.88%
857
Tim SA
Tim SA
TIMB
23.040
+0.110
+0.48%
6.90
174.19K
1.72M
11.08B
480.98M
1.63
0.66
23.875
11.320
1.41
6.13
-1.58%
-3.07%
-1.96%
+11.04%
+28.86%
+63.99%
+95.92%
858
Dayforce Inc
Dayforce Inc
DAY
69.070
+0.120
+0.17%
6.89
2.31M
88.14M
11.05B
160.00M
0.18
0.82
82.690
48.005
0.00
0.00
+0.14%
+0.39%
+0.98%
-0.62%
+16.71%
-15.56%
-4.91%
859
Service Corporation International
Service Corporation International
SCI
78.350
+0.470
+0.60%
8.07
782.53K
33.23M
10.99B
140.25M
1.24
0.87
89.370
71.750
1.26
1.60
-1.62%
-2.96%
-3.08%
+0.37%
+0.15%
-11.55%
-1.84%
860
Suzano SA
Suzano SA
SUZ
8.870
-0.030
-0.34%
7.83
1.61M
7.07M
10.96B
1.24B
1.40
0.77
10.980
8.410
0.00
0.00
-3.06%
+0.23%
-4.00%
-7.70%
-6.24%
-14.05%
-12.35%
861
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
98.000
+1.950
+2.03%
8.07
1.24M
88.58M
10.96B
111.85M
6.13
0.80
106.738
28.640
0.00
0.00
+1.38%
-1.78%
+22.15%
+61.42%
+137.58%
+104.85%
+90.25%
862
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
70.730
+3.540
+5.27%
7.56
2.02M
72.64M
10.95B
154.85M
4.28
1.13
93.630
53.910
3.29
4.65
+12.57%
+4.60%
-1.60%
-1.38%
+8.07%
-23.55%
-11.91%
863
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
180.050
-0.850
-0.47%
8.90
1.13M
161.85M
10.94B
60.74M
2.62
0.49
182.990
95.490
0.00
0.00
-0.26%
+31.32%
+30.35%
+38.86%
+65.49%
+44.80%
+46.20%
864
Stantec Inc
Stantec Inc
STN
95.860
+1.360
+1.44%
7.29
206.53K
12.19M
10.93B
114.07M
2.07
0.70
160.050
107.230
0.63
0.66
-1.07%
-11.09%
-15.69%
-11.44%
-8.95%
+10.29%
+22.19%
865
Globe Life Inc
Globe Life Inc
GL
135.370
+2.100
+1.58%
8.23
551.87K
34.38M
10.87B
80.31M
1.15
1.32
147.830
100.270
1.05
0.77
+2.67%
+2.31%
+0.74%
-3.27%
+13.02%
+21.54%
+21.39%
866
Ensign Group Inc
Ensign Group Inc
ENSG
187.530
+2.950
+1.60%
8.65
448.12K
65.95M
10.86B
57.90M
3.40
1.22
193.995
118.730
0.25
0.13
+5.06%
+4.30%
+1.02%
+8.69%
+23.63%
+29.15%
+41.15%
867
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
56.290
+0.790
+1.42%
8.64
2.54M
113.14M
10.81B
192.10M
1.98
0.47
73.510
50.760
0.00
0.00
+3.93%
+2.48%
+5.23%
-4.74%
+1.85%
-13.52%
-14.36%
868
Invesco Ltd
Invesco Ltd
IVZ
24.230
+0.420
+1.76%
8.13
3.80M
41.40M
10.78B
445.10M
3.88
0.93
24.750
11.600
0.83
3.42
+6.93%
+1.47%
+1.13%
+11.92%
+70.04%
+33.50%
+38.62%
869
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
163.160
+5.000
+3.16%
7.67
225.48K
18.30M
10.77B
66.00M
5.90
0.88
189.510
134.052
4.99
3.05
+4.29%
+3.34%
+0.07%
-11.63%
+0.30%
-4.24%
+7.03%
870
SPX Technologies Inc
SPX Technologies Inc
SPXC
215.700
+3.730
+1.76%
7.31
250.18K
29.32M
10.75B
49.83M
4.13
0.74
233.710
115.000
0.00
0.00
+5.55%
-2.58%
+9.45%
+17.16%
+38.06%
+18.80%
+48.23%
KeyAI