tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios industriales y comerciales

+1.41%
SKK Holdings Ltd+975.63%
R C M Technologies Inc+31.97%
OneConstruction Group Ltd+17.79%

Productos de consumo cíclico

+1.31%
Safe and Green Development Ord Shs+19.31%
LogProstyle Ord Shs+10.50%
Lifetime Brands Inc+8.46%

Banca y servicios de inversión

+1.26%
Lion Group Holding Ltd+16.54%
BitVentures American Depositary Shares+11.02%
Burford Capital Ltd+8.21%

Comida y bebidas

+1.22%
Moolec Science SA+64.60%
Chanson International Holding+14.10%
Bonk Ord Shs+14.00%

Energía - Combustibles fósiles

+1.12%
KLX Energy Services Holdings Inc+15.26%
PTL Ltd+11.52%
Rubico Inc+9.81%

Seguros

+0.84%
Oxbridge Re Holdings Ltd+17.66%
Oscar Health Inc+7.05%
eHealth Inc+6.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
841
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
842
Liberty Media Corp
Liberty Media Corp
FWONK
86.200
-1.660
-1.89%
7.99
1.20M
75.69M
10.34B
119.90M
2.02
0.67
109.363
75.260
0.00
0.00
+5.60%
+5.87%
+2.90%
-7.03%
-16.47%
+7.08%
-12.50%
843
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
102.710
+0.680
+0.67%
7.82
977.13K
76.23M
10.32B
100.51M
2.90
0.60
134.720
65.250
1.00
0.97
+6.34%
+2.73%
+1.08%
-11.74%
-14.33%
+46.54%
-14.64%
844
On Holding AG
On Holding AG
ONON
33.670
+0.640
+1.94%
6.99
4.47M
89.69M
10.29B
305.73M
3.51
0.49
61.288
31.410
0.00
0.00
+3.95%
-10.59%
-18.79%
-30.81%
-19.57%
-15.00%
-27.56%
845
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
41.990
+0.320
+0.77%
7.94
1.68M
32.17M
10.27B
244.58M
1.82
0.70
71.040
35.530
1.60
3.81
+5.37%
+10.12%
+9.66%
-35.07%
-17.49%
-2.67%
-32.24%
846
Invesco Ltd
Invesco Ltd
IVZ
22.880
-1.260
-5.22%
7.26
11.08M
141.96M
10.26B
448.22M
5.65
2.64
29.610
11.600
0.83
3.64
-1.38%
-1.42%
-3.34%
-17.37%
+1.82%
+78.61%
-12.90%
847
KT Corp
KT Corp
KT
21.250
-0.250
-1.16%
7.52
1.06M
11.13M
10.25B
482.19M
2.23
0.90
24.580
16.250
0.62
2.95
-1.30%
-1.80%
-3.45%
+12.02%
+14.43%
+22.69%
+12.02%
848
Global Payments Inc
Global Payments Inc
GPN
65.040
+0.990
+1.55%
7.77
2.09M
62.43M
10.24B
157.50M
3.58
0.58
96.240
62.695
1.00
1.53
-1.31%
-5.05%
-14.87%
-16.08%
-21.50%
-23.37%
-15.97%
849
Masimo Corp
Masimo Corp
MASI
178.490
-0.100
-0.06%
7.27
1.25M
148.01M
10.23B
57.34M
0.22
1.07
179.000
125.940
0.00
0.00
+0.78%
+0.14%
+1.75%
+30.21%
+23.40%
+23.61%
+37.24%
850
Rambus Inc
Rambus Inc
RMBS
92.220
-0.810
-0.87%
7.95
1.05M
80.53M
10.18B
110.41M
3.31
0.42
135.750
40.120
0.00
0.00
+2.77%
+0.57%
+4.65%
+0.62%
+2.96%
+113.84%
+0.36%
851
Tyler Technologies Inc
Tyler Technologies Inc
TYL
337.200
-0.830
-0.25%
7.55
360.23K
61.55M
10.14B
30.08M
2.00
0.83
621.340
283.715
0.00
0.00
+0.95%
-3.71%
-9.98%
-24.77%
-33.12%
-37.35%
-25.72%
852
Eastman Chemical Co
Eastman Chemical Co
EMN
73.290
-1.780
-2.37%
8.22
1.06M
37.07M
10.10B
137.87M
3.67
0.60
85.610
56.110
3.33
4.54
+2.94%
+12.18%
+4.21%
+10.63%
+25.93%
-2.97%
+14.82%
853
Lincoln National Corp
Lincoln National Corp
LNC
35.280
+0.400
+1.15%
6.88
1.51M
23.88M
10.07B
285.41M
2.35
0.72
46.820
27.580
1.80
5.10
+3.22%
+4.35%
+3.64%
-21.04%
-7.26%
+17.72%
-20.77%
854
Revvity Inc
Revvity Inc
RVTY
88.320
-0.620
-0.70%
7.57
624.43K
25.40M
10.05B
113.83M
2.30
0.65
118.300
81.360
0.28
0.31
+5.27%
+2.77%
-3.31%
-14.24%
+0.03%
-6.87%
-8.71%
855
Encompass Health Corp
Encompass Health Corp
EHC
105.150
+7.760
+7.97%
8.57
1.99M
102.69M
10.05B
95.60M
4.48
2.37
127.990
92.770
0.72
0.68
+7.77%
+9.69%
-1.68%
-1.15%
-13.92%
+7.34%
-0.93%
856
SPX Technologies Inc
SPX Technologies Inc
SPXC
196.900
-0.390
-0.20%
7.07
219.40K
19.36M
10.05B
51.05M
2.00
0.36
246.680
115.000
0.00
0.00
-1.55%
+5.42%
-3.77%
-5.34%
+6.56%
+60.94%
-1.58%
857
VinFast Auto Ltd
VinFast Auto Ltd
VFS
4.350
-0.190
-4.19%
5.93
2.81M
8.75M
10.04B
2.31B
13.25
1.71
4.600
2.560
0.00
0.00
+28.32%
+52.10%
+39.42%
+27.19%
+36.36%
+53.71%
+30.24%
858
Jackson Financial Inc
Jackson Financial Inc
JXN
105.900
+2.200
+2.12%
7.08
485.06K
21.54M
10.00B
94.46M
3.24
0.91
123.610
64.701
3.20
3.02
+4.44%
+2.77%
-3.24%
-7.91%
+11.57%
+50.53%
-0.70%
859
Modine Manufacturing Co
Modine Manufacturing Co
MOD
214.880
-4.440
-2.02%
7.74
979.06K
89.19M
10.00B
46.54M
6.83
1.05
243.800
64.790
0.00
0.00
+0.43%
+9.33%
+14.73%
+79.55%
+47.96%
+206.62%
+60.95%
860
H & R Block Inc
H & R Block Inc
HRB
32.660
+0.480
+1.49%
7.52
2.17M
35.70M
9.99B
305.77M
3.54
1.18
64.620
28.160
1.59
4.86
+4.65%
+2.74%
+1.24%
-24.80%
-35.72%
-41.17%
-25.06%
861
Celanese Corp
Celanese Corp
CE
63.790
-0.270
-0.42%
8.03
1.41M
43.06M
9.98B
156.38M
3.65
0.46
67.820
35.130
0.12
0.18
+0.60%
+12.01%
+29.34%
+49.39%
+62.36%
+55.62%
+50.88%
862
CNO Financial Group Inc
CNO Financial Group Inc
CNO
41.600
+0.440
+1.07%
6.73
527.66K
14.21M
9.95B
239.22M
1.81
0.95
44.855
34.630
0.67
1.61
+5.18%
+4.68%
+0.14%
-3.95%
+5.91%
+13.04%
-2.05%
863
Louisiana-Pacific Corp
Louisiana-Pacific Corp
LPX
72.130
+1.320
+1.86%
7.12
581.46K
18.58M
9.92B
137.50M
3.24
0.73
102.860
69.630
1.12
1.55
+1.18%
+3.16%
-7.17%
-8.87%
-18.80%
-16.23%
-10.69%
864
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.930
-0.170
-1.06%
6.84
2.17M
15.19M
9.92B
622.55M
2.51
0.38
26.060
12.570
0.10
0.65
+11.09%
+19.59%
-18.68%
-23.23%
-12.81%
+22.54%
-19.95%
865
Penumbra Inc
Penumbra Inc
PEN
329.870
-0.490
-0.15%
7.11
491.41K
68.80M
9.84B
29.84M
0.61
0.56
362.410
221.260
0.00
0.00
-1.56%
-1.78%
-2.59%
+4.34%
+26.63%
+25.77%
+6.10%
866
Crane Co
Crane Co
CR
172.730
+4.730
+2.82%
7.48
461.03K
41.18M
9.80B
56.73M
3.79
0.83
214.310
127.040
0.92
0.53
+5.18%
+2.86%
-9.62%
-11.18%
-1.31%
+25.96%
-6.34%
867
Tetra Tech Inc
Tetra Tech Inc
TTEK
31.190
+0.120
+0.39%
7.64
1.23M
30.96M
9.79B
313.74M
2.51
0.54
43.140
27.270
0.25
0.81
+4.73%
+2.60%
-10.55%
-7.67%
-8.21%
+7.18%
-7.01%
868
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
166.100
+1.070
+0.65%
7.65
270.47K
18.31M
9.76B
58.76M
1.81
0.56
206.080
122.370
1.26
0.76
+2.42%
+1.37%
-1.27%
-12.30%
-14.21%
+27.19%
-13.08%
869
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
77.430
-0.110
-0.14%
7.11
1.43M
85.83M
9.75B
125.96M
2.92
0.89
182.000
64.750
0.00
0.00
+0.04%
-5.34%
-3.51%
+3.61%
-24.64%
-46.71%
-2.81%
870
Pool Corp
Pool Corp
POOL
204.690
+1.760
+0.87%
6.88
430.04K
70.37M
9.75B
47.62M
2.57
0.60
345.000
195.490
4.95
2.41
+2.99%
+2.17%
-4.20%
-13.64%
-29.40%
-35.03%
-10.52%
KeyAI