tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
PB Bankshares Inc
PB Bankshares Inc
PBBK
19.810
0.000
0.00%
4.16
0.00
0.00
50.55M
2.55M
7.99
4.47
22.920
14.230
0.00
0.00
-7.86%
-11.17%
-8.63%
+2.48%
+5.26%
+29.90%
-6.34%
4502
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
4.010
0.000
0.00%
--
5.75K
14.26K
50.53M
12.60M
2.14
1.77
104.000
0.800
0.00
0.00
-0.50%
-0.50%
+0.05%
+0.15%
-44.06%
-89.08%
-0.05%
4503
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
3.800
+0.040
+1.06%
6.71
73.98K
154.88K
50.45M
13.28M
7.18
0.57
210.000
3.500
0.00
0.00
-3.31%
-22.45%
+450.72%
+308.60%
+68.14%
-78.59%
+424.14%
4504
MoneyHero Ltd
MoneyHero Ltd
MNY
1.350
0.000
0.00%
6.13
14.97K
18.48K
50.26M
37.23M
5.91
0.33
2.400
0.551
0.00
0.00
+3.85%
+0.75%
-5.59%
+8.00%
+20.54%
+104.55%
+7.14%
4505
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
3.865
+0.215
+5.89%
--
82.30K
146.21K
50.24M
13.00M
11.78
0.19
13.500
0.960
0.00
0.00
+85.82%
+80.61%
+123.41%
+77.29%
-69.28%
+119.60%
+203.14%
4506
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
1.060
+0.070
+7.07%
--
52.65K
22.89K
50.00M
47.17M
9.09
3.34
14.300
0.680
0.00
0.00
+20.55%
+25.35%
+37.31%
-5.36%
-58.59%
-73.50%
-7.83%
4507
Agape ATP Corp
Agape ATP Corp
ATPC
2.690
-0.020
-0.74%
4.25
15.32K
25.98K
49.95M
18.57M
6.15
0.09
128.250
1.721
0.00
0.00
-15.14%
+20.63%
-52.39%
-18.48%
-95.66%
-95.92%
-49.48%
4508
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.590
-0.200
-4.18%
6.45
160.87K
627.64K
49.94M
10.88M
5.32
1.07
6.950
3.000
0.00
0.00
-6.90%
-6.33%
-6.71%
-31.29%
+6.50%
+42.11%
-15.00%
4509
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
0.000
0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27
1.09
6.690
0.270
0.00
0.00
-28.10%
-36.15%
+58.18%
+397.14%
+799.22%
+1116.36%
+632.63%
4510
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
2.560
-0.080
-3.03%
5.84
132.22K
226.78K
49.77M
19.44M
5.68
1.14
5.870
2.060
0.53
20.70
-8.90%
-1.54%
-2.66%
-2.29%
-25.36%
-46.67%
-10.18%
4511
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
0.000
0.00%
--
0.00
0.00
49.72M
4.52M
9.15
2.49
13.700
11.400
0.00
0.00
-15.06%
-19.71%
--
--
-7.95%
-4.43%
-5.82%
4512
Kinetik Holdings Inc
Kinetik Holdings Inc
KNTK
47.290
+1.530
+3.34%
7.42
1.49M
39.39M
49.70M
1.05M
4.37
1.25
49.550
31.330
3.12
6.59
+1.35%
-2.78%
+4.76%
+27.09%
+30.71%
+10.46%
+31.18%
4513
Mastech Digital Inc
Mastech Digital Inc
MHH
6.310
+0.360
+6.05%
5.19
11.00K
59.97K
49.60M
7.86M
10.08
0.97
9.480
5.500
0.00
0.00
+8.79%
+2.27%
-2.92%
-12.72%
-10.24%
-21.61%
-9.60%
4514
Novavax Inc
Novavax Inc
NVAX
8.120
-0.420
-4.92%
7.04
3.45M
20.60M
49.58M
6.11M
6.20
1.08
11.970
5.010
0.00
0.00
+5.45%
-9.27%
-21.17%
-6.34%
-4.25%
+49.54%
+20.83%
4515
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.070
-0.050
-4.46%
5.17
185.72K
155.15K
49.38M
46.15M
10.71
0.85
3.246
0.364
0.00
0.00
-6.14%
-7.76%
-18.32%
--
-34.76%
+166.83%
-41.21%
4516
CuriosityStream Inc
CuriosityStream Inc
CURI
3.160
-0.010
-0.32%
6.79
206.66K
505.30K
49.38M
15.63M
3.15
0.76
7.010
2.412
0.24
7.59
+4.29%
+2.27%
-1.25%
-13.66%
-30.70%
+26.90%
-16.84%
4517
Decent Holding Inc
Decent Holding Inc
DXST
3.030
+0.030
+1.00%
--
36.58K
69.66K
49.24M
16.25M
7.58
0.58
62.000
1.968
0.00
0.00
+7.45%
-18.11%
-53.38%
-92.33%
-90.96%
-89.90%
-91.28%
4518
Heidmar Maritime Holdings Corp
Heidmar Maritime Holdings Corp
HMR
0.863
+0.047
+5.74%
6.99
59.15K
37.13K
49.00M
56.75M
6.23
1.66
3.450
0.756
0.00
0.00
+5.42%
+5.94%
-6.13%
-4.07%
-29.23%
-65.46%
+10.24%
4519
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.340
+0.040
+1.74%
4.43
1.60M
2.20M
48.94M
20.91M
6.52
0.40
7.600
1.900
0.00
0.00
+2.63%
-2.09%
-38.74%
-62.01%
-53.20%
-29.94%
-56.10%
4520
Petmed Express Inc
Petmed Express Inc
PETS
2.300
-0.010
-0.43%
5.36
35.76K
70.36K
48.90M
21.26M
4.32
0.37
4.320
1.570
0.00
0.00
+0.44%
-0.43%
-5.35%
-32.94%
-9.45%
-26.52%
-28.13%
4521
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
0.000
0.00%
--
0.00
0.00
48.74M
3.92M
5.68
1.85
15.528
10.400
0.00
0.00
-6.11%
-14.85%
+1.14%
-2.32%
+12.07%
--
--
4522
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
5.810
-0.590
-9.22%
6.89
322.77K
1.52M
48.72M
8.39M
11.56
2.04
9.920
4.680
0.00
0.00
-9.50%
-10.75%
-23.85%
-23.35%
-32.75%
+15.97%
-24.55%
4523
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
0.000
0.00%
--
0.00
0.00
48.66M
9.79M
7.24
1.56
28.600
3.200
0.00
0.00
-0.40%
+0.00%
+25.82%
+20.92%
-44.01%
-72.43%
-40.41%
4524
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.600
+0.100
+0.51%
8.00
1.06M
11.41M
48.49M
2.47M
1.02
0.60
20.665
16.710
1.88
9.59
+4.93%
+2.14%
+5.43%
+3.98%
+9.99%
+12.64%
+2.46%
4525
Sound Group Inc
Sound Group Inc
SOGP
16.045
+0.015
+0.09%
4.36
26.26K
352.44K
48.19M
3.00M
4.80
0.45
35.037
1.117
0.00
0.00
-8.78%
+0.28%
+18.06%
+5.21%
-2.82%
+768.92%
+38.08%
4526
Citius Oncology Inc
Citius Oncology Inc
CTOR
0.675
+0.015
+2.27%
5.18
47.19K
25.24K
48.13M
71.30M
7.00
0.21
6.190
0.491
0.00
0.00
-3.98%
+24.77%
-25.82%
-38.07%
-62.29%
+9.03%
-32.50%
4527
Senstar Technologies Ltd
Senstar Technologies Ltd
SNT
3.040
0.000
0.00%
4.38
10.37K
26.40K
48.12M
15.83M
2.30
0.36
5.340
2.745
0.00
0.00
+3.05%
+4.47%
-0.65%
-29.79%
-28.97%
-0.65%
-37.06%
4528
BV Financial Inc
BV Financial Inc
BVFL
20.000
+0.040
+0.20%
5.88
30.89K
318.91K
48.08M
2.40M
2.50
1.44
19.990
13.650
0.00
0.00
+2.51%
+6.35%
+6.27%
+8.11%
+36.71%
+43.78%
+10.25%
4529
Chemomab Therapeutics Ltd
Chemomab Therapeutics Ltd
CMMB
1.670
0.000
0.00%
4.66
19.82K
24.11K
48.04M
28.77M
8.55
0.39
5.880
1.350
0.00
0.00
+7.05%
+7.74%
-10.22%
-6.70%
-49.09%
-55.59%
+1.21%
4530
Neuraxis Inc
Neuraxis Inc
NRXS
6.840
-0.410
-5.66%
6.13
167.49K
648.92K
47.81M
6.99M
5.65
0.42
7.970
1.330
0.00
0.00
-4.26%
+5.79%
+20.47%
+63.21%
+114.89%
+221.63%
+50.99%
KeyAI