tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
Julong Holding Ltd
Julong Holding Ltd
JLHL
3.920
-0.370
-8.62%
--
4.86K
17.48K
83.34M
21.26M
13.84
0.47
6.300
2.700
0.00
0.00
-5.77%
-3.45%
+28.52%
+18.79%
-9.89%
--
--
4502
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
4.750
-0.150
-3.06%
6.13
44.25K
62.33K
83.19M
17.51M
6.31
1.05
5.030
1.950
0.00
0.00
-3.06%
-0.42%
+10.21%
+54.72%
+99.16%
+113.00%
--
4503
Broadwind Inc
Broadwind Inc
BWEN
3.570
+0.120
+3.48%
6.72
150.32K
387.02K
82.83M
23.20M
8.26
0.40
4.150
1.410
0.00
0.00
-9.28%
+11.56%
+23.10%
+57.96%
+24.39%
+71.63%
--
4504
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
6.020
-0.290
-4.60%
--
7.14K
31.00K
82.78M
13.75M
4.39
0.92
14.500
1.500
0.00
0.00
-0.82%
-15.80%
-31.44%
+18.50%
+109.76%
--
--
4505
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.970
+0.110
+0.74%
4.86
6.12K
80.13K
82.68M
5.52M
0.74
0.41
15.636
11.350
0.00
0.00
+1.42%
-0.33%
+1.91%
+11.63%
+11.72%
+16.51%
--
4506
Korro Bio Inc
Korro Bio Inc
KRRO
8.780
-0.020
-0.23%
6.06
124.60K
924.18K
82.51M
9.40M
6.73
0.93
55.890
5.204
0.00
0.00
-1.79%
+9.75%
+12.28%
-78.38%
-42.08%
-76.66%
--
4507
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.620
-0.060
-0.56%
--
8.00
85.00
82.31M
7.75M
0.00
0.00
11.400
10.062
0.00
0.00
-2.12%
--
--
+1.24%
--
+5.46%
--
4508
VS Media Holdings Ltd
VS Media Holdings Ltd
VSME
1.660
-0.010
-0.60%
1.73
170.46K
148.56K
82.28M
49.56M
10.77
0.64
64.200
1.392
0.00
0.00
-5.68%
+1786.36%
+1503.86%
+14.48%
+19.42%
+43.10%
--
4509
Bioceres Crop Solutions Corp
Bioceres Crop Solutions Corp
BIOX
1.290
-0.040
-3.01%
5.39
219.65K
225.11K
81.89M
63.48M
8.27
0.48
7.438
1.200
0.00
0.00
+8.40%
-10.42%
-7.19%
-32.46%
-64.66%
-82.13%
--
4510
United Bancorp Inc
United Bancorp Inc
UBCP
13.740
-0.180
-1.31%
6.57
2.33K
18.36K
81.84M
5.96M
2.04
0.45
15.635
12.093
0.73
5.34
-2.69%
-6.85%
-1.79%
+6.10%
-3.24%
+7.73%
--
4511
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4512
Inovio Pharmaceuticals Inc
Inovio Pharmaceuticals Inc
INO
1.520
-0.060
-3.80%
6.38
1.38M
1.65M
81.43M
53.57M
3.79
0.99
2.979
1.300
0.00
0.00
-1.30%
-4.40%
-35.86%
-31.53%
+6.29%
-30.91%
--
4513
DocGo Inc
DocGo Inc
DCGO
0.832
-0.065
-7.26%
5.88
1.31M
829.91K
81.39M
97.81M
6.93
1.63
5.675
0.866
0.00
0.00
-7.28%
-6.90%
-11.49%
-34.48%
-41.40%
-80.69%
--
4514
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.680
0.000
0.00%
--
0.00
0.00
81.37M
7.62M
1.56
0.71
10.780
10.010
0.00
0.00
--
--
+1.62%
--
--
--
--
4515
Health In Tech Inc
Health In Tech Inc
HIT
1.430
+0.030
+2.14%
6.69
79.96K
95.51K
80.77M
56.49M
4.43
0.37
7.590
0.512
0.00
0.00
-11.18%
-15.38%
+5.15%
-47.43%
-13.33%
-76.52%
--
4516
First US Bancshares Inc
First US Bancshares Inc
FUSB
14.000
+0.100
+0.72%
5.84
2.54K
34.04K
80.71M
5.77M
0.43
0.17
14.790
10.300
0.28
2.00
+1.08%
+3.70%
+7.44%
+13.36%
+9.03%
+7.78%
--
4517
Mastech Digital Inc
Mastech Digital Inc
MHH
6.920
-0.276
-3.77%
5.08
21.86K
89.12K
80.71M
11.66M
5.73
1.47
14.990
6.200
0.00
0.00
-0.29%
-7.49%
-8.22%
+2.37%
-7.11%
-51.61%
--
4518
Blue Acquisition Corp
Blue Acquisition Corp
BACC
10.290
0.000
0.00%
--
5.48K
54.08K
80.64M
7.84M
0.68
0.09
10.440
9.950
0.00
0.00
+0.59%
+0.68%
+0.10%
+2.39%
--
--
--
4519
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.220
-0.050
-0.48%
5.62
4.84K
46.46K
80.64M
7.89M
1.35
0.35
13.190
8.430
0.55
5.38
+5.36%
+6.46%
+7.58%
+8.72%
-19.53%
-19.10%
--
4520
J W Mays Inc
J W Mays Inc
MAYS
40.000
+0.010
+0.03%
4.43
129.00
4.72K
80.63M
2.02M
1.42
1.40
42.550
32.320
0.00
0.00
+1.11%
+0.08%
+4.28%
+3.90%
--
-9.91%
--
4521
Skillsoft Corp
Skillsoft Corp
SKIL
9.200
-0.670
-6.79%
6.36
265.28K
1.59M
80.52M
8.75M
11.49
0.98
34.425
4.650
0.00
0.00
-0.76%
+16.75%
+5.87%
-46.26%
-35.84%
-71.32%
--
4522
LifeVantage Corp
LifeVantage Corp
LFVN
6.340
+0.010
+0.16%
7.07
175.91K
924.57K
80.46M
12.69M
4.66
0.78
25.890
5.690
0.17
2.68
-6.63%
+4.11%
+1.28%
-26.87%
-50.89%
-74.57%
--
4523
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.610
0.000
0.00%
--
0.00
0.00
80.04M
7.54M
0.09
0.30
10.600
10.080
0.00
0.00
--
+0.28%
--
+1.24%
+2.02%
+5.15%
+0.28%
4524
DHI Group Inc
DHI Group Inc
DHX
1.690
-0.025
-1.45%
6.46
129.61K
174.28K
80.02M
47.35M
2.90
0.90
3.340
1.210
0.00
0.00
+4.32%
+0.00%
+4.32%
-16.34%
-40.28%
-27.78%
--
4525
Masterbeef Group
Masterbeef Group
MB
6.820
+0.230
+3.49%
--
251.00
1.42K
79.79M
11.70M
2.88
0.12
16.400
2.730
0.00
0.00
-3.26%
-6.56%
--
-28.59%
-51.63%
--
--
4526
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.210
-0.180
-7.53%
3.57
184.57K
365.75K
79.61M
36.02M
13.74
0.62
3.349
0.902
0.00
0.00
-23.26%
-7.92%
+18.18%
+1.38%
-12.82%
+112.50%
--
4527
Odysight.AI Inc
Odysight.AI Inc
ODYS
4.865
+0.225
+4.85%
4.95
8.91K
27.83K
79.47M
16.33M
10.12
0.32
10.800
2.600
0.00
0.00
+27.69%
+58.99%
+47.42%
+35.14%
+4.06%
--
--
4528
Atossa Therapeutics Inc
Atossa Therapeutics Inc
ATOS
0.615
+0.035
+6.02%
6.21
11.64M
4.51M
79.44M
129.17M
7.89
9.35
1.290
0.551
0.00
0.00
-5.95%
-0.36%
-12.67%
-33.15%
-33.48%
-29.30%
--
4529
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.560
+0.070
+2.81%
6.93
64.56K
124.84K
79.41M
31.02M
12.05
1.07
5.260
1.700
0.00
0.00
+4.07%
+31.96%
+34.74%
+2.40%
-18.99%
-24.93%
--
4530
Vera Bradley Inc
Vera Bradley Inc
VRA
2.840
0.000
0.00%
6.66
360.74K
690.01K
79.39M
27.96M
4.04
1.09
3.975
1.390
0.00
0.00
-8.97%
-0.35%
+22.41%
+25.11%
+25.66%
-24.67%
--
KeyAI