tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.03%
2
symbolEthereumETHUSD
+0.41%
3
symbolOroXAUUSD
+1.41%
4
symbolWTIUSOIL
+3.11%
5
symbolEUR/USDEURUSD
-0.16%
6
symbolUSD/JPYUSDJPY
+0.79%
7
symbolPlataXAGUSD
+2.87%
8
symbolAUD/USDAUDUSD
+0.88%
9
symbolGBP/USDGBPUSD
-0.14%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+6.71%
4
symbolEthenaENAUSD
+6.28%
5
symbolMoonbeamGLMRUSD
+6.13%
6
symbolAPI3API3USD
+5.45%
7
symbolPhoenixPHBUSD
+5.29%
8
symbolNeoNEOUSD
+4.12%
9
symbolBNBBNBUSD
+3.86%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolArtificial Superintelligence AllianceFETUSD
-4.54%
9
symbolTechnology Select Sector SPDR FundXLK
-4.05%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
TOP Financial Group Ltd
TOP Financial Group Ltd
TOP
1.290
-0.075
-5.49%
1.47
245.12K
197.06K
47.79M
37.04M
17.58%
1.23%
3.330
1.000
0.00
0.00%
+1.97%
-2.27%
+0.00%
+5.81%
+16.21%
-38.27%
--
4502
Inotiv Inc
Inotiv Inc
NOTV
1.390
-0.060
-4.14%
5.94
529.19K
533.81K
47.75M
34.35M
11.72%
1.56%
6.480
1.150
0.00
0.00%
-7.94%
-1.41%
+1.45%
-20.79%
-15.75%
-20.57%
--
4503
Inuvo Inc
Inuvo Inc
INUV
3.290
-0.290
-8.06%
6.45
137.03K
250.23K
47.62M
14.47M
9.99%
1.00%
7.901
1.900
0.00
0.00%
-8.61%
-9.61%
-5.73%
-43.37%
+763.29%
+1252.79%
--
4504
OptimumBank Holdings Inc
OptimumBank Holdings Inc
OPHC
4.050
-0.050
-1.22%
6.85
6.06K
7.08K
47.59M
11.75M
1.94%
1.03%
5.900
3.530
0.00
0.00%
-2.63%
-2.16%
-3.33%
-10.78%
+1.00%
-10.76%
--
4505
Karyopharm Therapeutics Inc
Karyopharm Therapeutics Inc
KPTI
5.500
-0.320
-5.50%
6.43
217.73K
953.18K
47.56M
8.65M
7.73%
0.25%
16.950
3.510
0.00
0.00%
-10.71%
-13.38%
-12.14%
+42.85%
-8.78%
-57.09%
--
4506
Tillys Inc
Tillys Inc
TLYS
1.560
-0.190
-10.98%
6.66
160.94K
173.98K
47.54M
30.47M
17.34%
1.42%
4.770
0.571
0.00
0.00%
-19.99%
-21.99%
-21.99%
+7.58%
-8.23%
-65.56%
--
4507
Orangekloud Technology Inc
Orangekloud Technology Inc
ORKT
2.030
-0.220
-9.78%
--
51.55K
64.15K
47.42M
23.36M
9.41%
0.96%
32.000
1.591
0.00
0.00%
-7.72%
-13.17%
+217.68%
+181.94%
+283.01%
-61.69%
--
4508
NeuroOne Medical Technologies Corp
NeuroOne Medical Technologies Corp
NMTC
0.950
-0.080
-7.77%
6.38
712.32K
516.71K
47.33M
49.82M
12.15%
0.79%
1.390
0.395
0.00
0.00%
-4.58%
+5.55%
+7.95%
+11.35%
+77.43%
+1.06%
--
4509
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
11.470
-0.530
-4.42%
1.40
1.00K
2.46K
47.15M
4.11M
6.66%
4.26%
12.270
10.000
0.00
0.00%
--
+9.55%
--
--
--
--
+14.35%
4510
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.340
-0.280
-6.06%
4.32
102.85K
335.38K
46.81M
10.78M
8.87%
0.67%
6.118
2.550
0.00
0.00%
-1.36%
-4.40%
+13.91%
+8.77%
+25.79%
+22.94%
--
4511
Knightscope Inc
Knightscope Inc
KSCP
6.290
-0.750
-10.65%
5.42
777.25K
3.53M
46.75M
7.43M
16.59%
0.90%
28.571
2.450
0.00
0.00%
-15.00%
+6.61%
+6.61%
-37.66%
+24.80%
+6.61%
--
4512
Actinium Pharmaceuticals Inc
Actinium Pharmaceuticals Inc
ATNM
1.490
-0.015
-1.00%
5.70
136.91K
120.55K
46.48M
31.20M
3.33%
0.94%
2.410
1.029
0.00
0.00%
-4.48%
-8.02%
-8.02%
-12.86%
+7.97%
-5.69%
--
4513
High-Trend International Group
High-Trend International Group
HTCO
8.100
+0.400
+5.19%
--
31.65K
125.77K
46.17M
5.70M
7.67%
1.01%
112.500
4.550
0.00
0.00%
+5.33%
+5.19%
+17.39%
+3757.14%
+542.85%
+1372.72%
--
4514
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
9.240
+0.170
+1.87%
6.86
70.51K
513.54K
46.11M
4.99M
5.89%
0.80%
70.750
5.210
0.00
0.00%
+12.68%
+18.61%
+28.87%
+2519.04%
+2357.44%
+391.48%
--
4515
Koss Corp
Koss Corp
KOSS
4.860
-0.040
-0.82%
5.05
40.15K
150.91K
45.96M
9.46M
3.98%
1.05%
8.590
4.000
0.00
0.00%
-5.26%
-6.53%
-16.13%
-9.15%
+8.24%
-31.06%
--
4516
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
2.410
-0.160
-6.23%
5.65
15.15M
25.91M
45.92M
19.06M
20.61%
0.81%
4.780
0.360
0.00
0.00%
+33.88%
-4.36%
+159.13%
+282.53%
+213.39%
-17.46%
--
4517
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
3.090
-0.070
-2.20%
--
63.26K
124.99K
45.85M
14.84M
6.60%
0.57%
3.300
0.870
0.01
0.32%
+7.66%
+43.05%
+64.36%
+134.09%
+159.66%
+209.03%
--
4518
MOBIX LABS, INC.
MOBIX LABS, INC.
MOBX
0.857
-0.055
-6.07%
--
1.48M
881.80K
45.85M
53.50M
10.25%
0.47%
2.470
0.551
0.00
0.00%
-22.09%
+4.55%
-3.10%
-0.46%
+14.28%
-11.64%
--
4519
Marygold Companies Inc
Marygold Companies Inc
MGLD
1.070
+0.010
+0.94%
5.51
2.69K
2.53K
45.82M
42.82M
5.11%
1.40%
2.100
0.642
0.00
0.00%
+1.22%
-0.92%
+0.00%
+22.98%
+20.35%
-25.69%
--
4520
Ageagle Aerial Systems Inc
Ageagle Aerial Systems Inc
UAVS
2.100
-0.125
-5.58%
3.56
4.28M
6.66M
45.79M
21.80M
14.28%
0.72%
10.400
0.724
0.00
0.00%
-27.33%
+2.94%
+24.26%
+3.96%
+105.88%
--
--
4521
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
10.270
-0.510
-4.73%
6.22
63.45K
455.34K
45.58M
4.44M
8.07%
1.41%
20.670
5.349
0.00
0.00%
-5.25%
+0.58%
+3.52%
+63.14%
+35.48%
-41.48%
--
4522
FAT Brands Inc
FAT Brands Inc
FATBB
2.545
+0.070
+2.78%
4.47
1.06K
2.44K
45.52M
17.89M
0.42%
0.76%
5.182
2.096
0.28
11.00%
-3.59%
-5.03%
-4.32%
-5.91%
-0.58%
-18.37%
--
4523
Able View Global Inc
Able View Global Inc
ABLV
0.921
-0.030
-3.13%
1.20
5.93K
5.34K
45.49M
49.39M
5.38%
0.54%
1.770
0.551
0.00
0.00%
+0.63%
+4.06%
+0.09%
-13.11%
-13.77%
-4.06%
--
4524
Cross Timbers Royalty Trust
Cross Timbers Royalty Trust
CRT
7.530
-0.040
-0.53%
4.92
24.86K
71.75K
45.18M
6.00M
3.16%
1.21%
13.312
7.141
0.91
12.20%
-1.69%
-1.82%
-2.20%
-23.24%
-25.81%
-27.73%
--
4525
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
0.860
-0.060
-6.51%
6.48
254.42K
160.90K
45.09M
52.43M
11.68%
0.40%
1.720
0.459
0.00
0.00%
-18.86%
+7.35%
+62.20%
+48.17%
+48.27%
+1.79%
--
4526
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
+0.000
+0.00%
--
0.00
0.00
44.78M
2.83M
61.36%
1.91%
124.800
0.850
0.00
0.00%
+100.50%
+227.53%
+660.57%
+1547.74%
--
-66.71%
+35.44%
4527
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
10.960
+0.071
+0.63%
6.83
1.91K
14.90K
44.62M
4.07M
3.89%
0.49%
16.373
9.300
0.50
4.56%
-7.50%
-6.36%
-13.06%
-22.21%
+9.46%
-30.06%
--
4528
Fathom Holdings Inc
Fathom Holdings Inc
FTHM
1.580
-0.110
-6.51%
6.46
266.91K
311.21K
44.41M
28.11M
12.42%
1.07%
3.370
0.650
0.00
0.00%
-9.71%
-15.95%
-44.16%
+18.79%
+102.56%
-39.46%
--
4529
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
2.190
-0.130
-5.58%
4.55
43.07K
32.13K
44.29M
20.23M
8.36%
1.16%
3.990
1.614
0.00
0.00%
-3.52%
-7.59%
-13.43%
-32.61%
+16.48%
+25.86%
--
4530
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
11.350
-0.031
-0.27%
--
1.51K
17.16K
44.29M
3.90M
1.05%
4.97%
12.800
10.600
0.00
0.00%
--
-1.21%
-6.89%
+1.15%
+1.97%
+6.87%
--
KeyAI