tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.68%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Uranio

+2.69%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamiento tecnológico

+2.15%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos minerales

+1.94%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bienes industriales

+1.86%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacia e investigación médica

+1.76%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4501
Immunic Inc
Immunic Inc
IMUX
12.850
+1.140
+9.74%
6.83
105.11K
724.77K
154.69M
12.04M
11.11
0.88
15.400
5.062
0.00
0.00
-9.32%
-8.21%
+7.98%
+1007.76%
+2040.24%
+1377.01%
+2307.72%
4502
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.435
+0.063
+4.58%
6.08
194.68K
175.76K
154.57M
107.71M
4.00
0.77
3.100
1.330
0.00
0.00
-2.38%
-8.01%
-10.31%
-18.47%
-36.78%
-21.15%
-28.96%
4503
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.380
-0.040
-2.82%
6.07
4.31M
4.44M
154.17M
111.72M
6.31
0.45
5.140
0.415
0.00
0.00
-10.39%
-25.81%
-22.47%
+75.22%
-3.50%
+103.54%
+17.95%
4504
SR Bancorp Inc
SR Bancorp Inc
SRBK
18.901
+0.021
+0.11%
7.24
4.29K
73.51K
154.08M
8.15M
1.80
0.16
19.610
12.300
0.20
1.05
+2.28%
+1.40%
+3.57%
+13.38%
+14.14%
+43.08%
+20.08%
4505
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.472
+0.192
+1.00%
6.54
7.12K
116.72K
153.82M
7.90M
1.08
0.42
29.580
15.770
0.00
0.00
+2.00%
-2.83%
-2.20%
+10.70%
-17.03%
-13.88%
-19.57%
4506
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.735
-0.015
-0.86%
5.12
82.91K
96.66K
153.11M
88.25M
2.25
0.36
3.190
1.530
0.00
0.00
+2.06%
-4.67%
+0.87%
+2.66%
-33.27%
-34.53%
-26.79%
4507
Molecular Partners AG
Molecular Partners AG
MOLN
4.090
+0.168
+4.27%
6.13
250.00
888.00
153.01M
37.41M
0.00
0.09
5.360
3.410
0.00
0.00
+1.49%
+1.24%
+1.24%
-5.76%
-2.15%
+13.30%
-6.16%
4508
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4509
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4510
FreightCar America Inc
FreightCar America Inc
RAIL
7.965
-0.435
-5.18%
6.55
88.57K
418.20K
151.93M
19.07M
4.04
1.12
14.900
4.310
0.00
0.00
+8.37%
+2.77%
+0.57%
-2.39%
-16.33%
-10.30%
-28.05%
4511
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.340
-0.350
-3.27%
--
151.00
1.56K
151.74M
14.68M
0.00
0.11
10.310
10.070
0.00
0.00
+0.39%
+0.88%
+1.77%
+2.38%
--
--
--
4512
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.880
+0.090
+1.88%
6.00
69.21K
282.52K
151.53M
31.05M
4.79
2.43
5.540
1.182
0.00
0.00
+8.68%
+25.13%
+39.83%
+5.17%
+190.47%
+269.69%
+212.81%
4513
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.370
-0.010
-0.72%
4.25
235.00
321.00
151.42M
110.52M
0.00
1.54
1.890
1.290
0.00
0.00
-7.43%
-5.78%
-4.20%
-9.87%
-8.67%
-8.97%
-9.87%
4514
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.360
-0.130
-0.67%
3.82
11.43K
191.35K
151.21M
7.81M
0.87
0.83
23.130
18.450
1.80
9.29
-2.02%
-2.66%
-1.48%
+0.62%
-12.42%
-2.56%
-10.86%
4515
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.529
+0.019
+3.67%
4.89
812.55K
308.43K
151.00M
285.60M
3.43
0.42
4.955
0.552
0.00
0.00
+5.70%
-8.84%
-26.67%
-51.50%
-54.81%
-83.48%
-53.62%
4516
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
23.485
+0.005
+0.02%
6.36
97.33K
1.21M
150.82M
6.42M
0.04
0.51
23.460
8.610
0.00
0.00
+0.06%
+0.32%
+4.15%
+99.53%
+113.48%
+3501.99%
+158.93%
4517
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.220
-0.030
-0.29%
--
1.00
11.00
150.80M
14.76M
0.00
0.00
10.240
9.920
0.00
0.00
+0.29%
+0.10%
+0.20%
+0.89%
+1.89%
--
+1.39%
4518
NN Inc
NN Inc
NNBR
2.855
-0.011
-0.37%
7.22
80.10K
137.60K
150.71M
52.79M
3.48
0.33
3.155
1.100
0.00
0.00
-2.89%
-6.39%
+20.46%
+121.32%
+134.02%
+32.18%
+123.05%
4519
Korro Bio Inc
Korro Bio Inc
KRRO
10.440
-0.110
-1.04%
6.02
39.67K
314.94K
150.57M
14.42M
6.58
0.60
55.890
5.204
0.00
0.00
-5.78%
-24.13%
-6.95%
-17.14%
+27.01%
-29.79%
+30.34%
4520
Indigo Acquisition Rights Exp 04 Feb 2027
Indigo Acquisition Rights Exp 04 Feb 2027
INACR
0.140
0.000
0.00%
--
0.00
0.00
150.50M
0.00
0.00
0.09
0.240
0.082
0.00
0.00
+11.54%
-19.33%
-6.30%
-16.40%
-0.07%
--
--
4521
Toro Corp
Toro Corp
TORO
5.215
+0.065
+1.26%
5.48
13.22K
61.56K
150.46M
28.85M
3.52
0.33
8.500
1.820
0.00
0.00
+2.46%
+0.87%
-3.43%
+41.71%
+0.87%
+154.95%
-1.23%
4522
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.350
0.000
0.00%
--
0.00
0.00
150.35M
14.76M
24.04
7.67
11.440
10.010
0.00
0.00
+0.19%
+0.68%
+0.68%
+0.98%
+1.97%
--
--
4523
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4524
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.290
-0.303
-6.60%
6.25
115.18K
310.72K
150.17M
35.00M
2.64
0.74
5.700
3.190
0.48
11.18
-1.15%
+1.66%
-10.44%
-6.54%
+14.10%
-17.02%
+21.19%
4525
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.160
-0.010
-0.10%
--
2.00
20.00
149.71M
14.74M
0.00
0.08
10.160
9.900
0.00
0.00
-0.10%
+0.30%
+0.69%
+1.40%
+2.11%
--
+1.80%
4526
BRC Inc
BRC Inc
BRCC
1.285
-0.005
-0.39%
7.08
203.02K
129.46K
149.68M
116.48M
3.48
0.31
2.100
0.600
0.00
0.00
-14.33%
-25.29%
-0.39%
+40.33%
+6.20%
-20.68%
+15.77%
4527
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
1.270
+0.050
+4.10%
6.10
542.63K
526.40K
149.60M
117.79M
7.05
0.83
3.060
0.625
0.00
0.00
-0.78%
-9.29%
-33.16%
-24.85%
-42.27%
-26.16%
-37.13%
4528
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4529
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4530
DHI Group Inc
DHI Group Inc
DHX
3.412
-0.088
-2.51%
7.18
52.51K
119.71K
149.02M
43.67M
10.64
0.67
4.100
1.440
0.00
0.00
-7.53%
-6.52%
-6.26%
+38.70%
+111.93%
+32.76%
+120.13%
KeyAI