tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.290
+0.010
+0.78%
5.39
591.17K
544.22K
79.27M
61.45M
3.51
0.63
12.880
1.100
0.00
0.00
-3.01%
+0.39%
+6.61%
-28.73%
-11.64%
-88.35%
--
4532
Ocean Power Technologies Inc
Ocean Power Technologies Inc
OPTT
0.419
-0.012
-2.88%
5.95
4.17M
1.31M
79.22M
188.99M
4.88
0.50
1.040
0.290
0.00
0.00
-13.32%
+21.79%
+23.29%
-13.50%
-26.20%
-54.22%
--
4533
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.430
+0.620
+12.89%
7.52
1.02M
4.20M
78.89M
14.53M
16.42
1.47
5.490
1.401
0.00
0.00
+21.21%
+69.69%
+71.29%
+42.52%
+103.37%
+189.12%
--
4534
Identiv Inc
Identiv Inc
INVE
3.320
-0.110
-3.21%
6.42
27.49K
51.60K
78.78M
23.73M
4.66
1.47
4.070
2.860
0.00
0.00
-7.26%
-7.52%
-3.77%
-11.70%
-5.95%
-14.21%
--
4535
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.520
0.000
0.00%
--
100.00
1.05K
78.77M
7.49M
0.00
0.10
11.700
10.020
0.00
0.00
+0.10%
--
--
--
+2.33%
--
--
4536
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4537
MMTEC Inc
MMTEC Inc
MTC
3.120
+0.050
+1.63%
0.80
21.10K
54.03K
78.58M
25.19M
8.46
0.42
3.890
0.251
0.00
0.00
+11.43%
-3.11%
-1.27%
+265.00%
+223.18%
+98.73%
--
4538
CleanCore Solutions Inc
CleanCore Solutions Inc
ZONE
0.421
+0.015
+3.78%
4.84
2.69M
763.88K
78.58M
186.60M
10.97
1.06
7.820
0.221
0.00
0.00
+15.43%
+20.45%
+49.49%
-63.70%
-89.73%
-64.91%
--
4539
MediciNova Inc
MediciNova Inc
MNOV
1.600
+0.020
+1.27%
6.99
71.82K
92.23K
78.47M
49.05M
3.79
0.57
2.060
1.130
0.00
0.00
+11.11%
+15.94%
+10.34%
+31.15%
+20.30%
-13.04%
--
4540
XBiotech Inc
XBiotech Inc
XBIT
2.570
+0.040
+1.58%
4.60
9.31K
13.93K
78.35M
30.49M
2.37
0.28
4.000
2.090
0.00
0.00
+1.58%
+5.33%
+1.58%
+3.21%
-10.14%
-32.90%
--
4541
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.520
+0.090
+1.06%
4.66
131.99K
430.10K
78.30M
9.19M
9.94
1.23
9.090
4.000
0.81
9.48
+8.24%
+35.99%
+37.52%
+59.63%
+69.95%
+73.58%
+29.79%
4542
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
6.170
+0.495
+8.46%
7.07
78.76K
241.34K
78.30M
12.69M
10.76
1.25
11.479
3.381
0.00
0.00
-5.22%
-10.45%
-10.58%
-26.02%
+13.63%
+5.40%
--
4543
TH International Ltd
TH International Ltd
THCH
2.270
+0.100
+4.55%
4.80
6.05K
12.86K
78.26M
34.48M
2.27
0.94
3.800
1.950
0.00
0.00
-4.62%
-13.03%
+1.79%
-5.02%
-22.53%
-24.08%
--
4544
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.620
-0.021
-3.32%
6.16
302.41K
156.55K
78.18M
126.08M
5.45
1.16
1.910
0.572
0.00
0.00
-0.97%
-5.67%
-11.39%
-35.89%
-47.89%
-66.84%
--
4545
Vivani Medical Inc
Vivani Medical Inc
VANI
1.270
+0.010
+0.79%
6.02
75.55K
74.04K
78.12M
61.51M
3.88
0.72
1.920
0.905
0.00
0.00
-0.78%
+0.79%
-7.97%
-23.95%
-15.33%
+5.83%
--
4546
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.390
+0.050
+1.50%
5.42
378.16K
1.03M
78.07M
23.03M
12.87
0.66
3.780
1.420
0.00
0.00
+27.44%
+46.12%
+55.50%
+66.18%
+71.21%
+51.34%
--
4547
Great Elm Group Inc
Great Elm Group Inc
GEG
2.430
+0.020
+0.83%
6.23
11.46K
17.23K
77.97M
32.08M
1.24
1.04
3.510
1.760
0.00
0.00
-1.62%
-3.19%
+0.83%
-0.82%
+14.62%
+34.25%
--
4548
Digital Brands Group Ord Shs
Digital Brands Group Ord Shs
DBGI
13.610
-1.760
-11.45%
--
253.20K
2.42M
77.94M
5.73M
16.50
0.99
18.000
1.060
0.00
0.00
-8.20%
-14.02%
+28.88%
+50.55%
--
--
--
4549
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.248
-0.050
-0.33%
5.56
246.00
3.43K
77.75M
5.10M
0.00
0.21
22.070
14.390
0.28
1.83
+0.68%
-1.05%
+0.98%
-6.88%
-17.67%
-26.95%
--
4550
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4551
QVC Group Inc
QVC Group Inc
QVCGA
9.580
-0.250
-2.54%
4.77
34.00K
264.29K
77.30M
8.07M
7.12
0.65
31.250
2.265
0.00
0.00
+3.01%
-1.64%
-18.74%
-29.61%
+130.29%
-46.18%
--
4552
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.030
0.000
0.00%
--
0.00
0.00
77.17M
7.69M
0.69
1.05
0.000
0.000
0.00
0.00
+0.10%
+0.40%
+0.30%
--
--
--
+0.40%
4553
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.100
0.000
0.00%
--
0.00
0.00
77.12M
7.64M
0.00
1.03
11.110
10.030
0.00
0.00
--
-0.39%
--
-0.30%
--
--
--
4554
American Well Corp
American Well Corp
AMWL
4.710
-0.010
-0.21%
5.86
39.31K
81.41K
76.87M
16.32M
3.77
0.69
12.950
3.710
0.00
0.00
-5.04%
-9.60%
-0.42%
-12.62%
-42.98%
-57.10%
--
4555
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.650
0.000
0.00%
6.31
137.70K
281.07K
76.84M
29.00M
5.83
1.00
4.080
1.260
0.00
0.00
+4.33%
+16.23%
+26.19%
-1.12%
+8.16%
-18.71%
--
4556
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.060
0.000
0.00%
--
0.00
0.00
76.82M
7.64M
0.00
2.03
10.030
9.930
0.00
0.00
+0.40%
+0.30%
+0.50%
+0.80%
--
--
+0.30%
4557
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
9.880
+0.450
+4.77%
4.06
14.73K
88.87K
76.49M
7.74M
14.52
1.16
36.800
8.070
0.00
0.00
+14.62%
+5.44%
-9.44%
-62.04%
-60.29%
-56.67%
--
4558
Innovate Corp
Innovate Corp
VATE
5.600
+0.110
+2.01%
4.49
31.24K
99.50K
76.47M
13.66M
4.95
1.60
13.790
4.050
0.00
0.00
+9.59%
+6.87%
+4.09%
+4.87%
-4.60%
-41.18%
--
4559
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4560
Marchex Inc
Marchex Inc
MCHX
1.740
-0.040
-2.30%
7.04
12.19K
18.15K
76.40M
43.91M
4.05
0.83
2.310
1.260
0.00
0.00
+0.29%
+2.74%
+3.57%
-1.14%
-9.37%
-11.68%
--
KeyAI