tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.010
0.000
0.00%
--
28.66K
18.42K
76.70M
75.94M
4.91
0.80
2.660
0.862
0.00
0.00
+4.01%
+1.00%
+3.27%
-9.01%
-17.21%
-30.82%
--
4532
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.499
+0.380
+9.43%
--
8.35K
27.54K
76.60M
17.02M
14.10
0.38
14.990
3.800
0.00
0.00
-2.95%
-10.99%
-1.54%
-14.46%
-16.06%
-33.93%
--
4533
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.010
-0.750
-4.76%
5.34
6.60K
80.29K
76.54M
5.10M
5.19
2.96
21.610
14.390
0.28
1.86
-3.79%
-4.21%
-0.92%
-4.96%
-9.09%
-28.01%
--
4534
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4535
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.550
0.000
0.00%
--
0.00
0.00
76.36M
7.24M
0.00
0.15
11.350
9.750
0.00
0.00
--
+0.48%
+1.74%
+0.38%
+2.23%
--
+1.74%
4536
Podcastone Inc
Podcastone Inc
PODC
2.830
+0.140
+5.20%
6.45
163.00K
231.66K
76.07M
26.88M
8.17
0.57
3.210
1.280
0.00
0.00
+6.39%
+3.28%
+8.02%
+18.41%
+73.62%
+30.41%
--
4537
DocGo Inc
DocGo Inc
DCGO
0.778
+0.081
+11.67%
6.42
724.14K
385.40K
76.07M
97.81M
14.46
0.69
5.675
0.660
0.00
0.00
+0.08%
-3.27%
-13.02%
-29.30%
-53.71%
-85.70%
--
4538
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.260
-0.010
-0.12%
5.36
4.31K
30.19K
75.96M
9.20M
1.81
1.14
8.850
5.510
0.00
0.00
-1.49%
-1.55%
+1.98%
+30.18%
+11.77%
+5.63%
--
4539
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.700
+0.030
+4.54%
6.02
332.77K
193.44K
75.93M
108.41M
11.58
0.66
1.260
0.560
0.00
0.00
+4.23%
-2.74%
-2.72%
-4.36%
-37.46%
-37.46%
--
4540
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.340
+0.130
+4.05%
6.11
13.13K
39.29K
75.68M
22.66M
8.72
0.89
5.780
2.890
0.16
5.08
+4.37%
-14.14%
-17.94%
+4.05%
-12.79%
-34.64%
--
4541
Hongli Group Inc
Hongli Group Inc
HLP
1.030
+0.070
+7.29%
2.64
49.80K
40.07K
75.64M
73.44M
21.16
0.59
1.820
0.613
0.00
0.00
+11.94%
+20.76%
+33.77%
-39.07%
+58.51%
-19.53%
--
4542
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.200
0.000
0.00%
--
0.00
0.00
75.47M
7.40M
0.00
2.02
10.320
9.820
0.00
0.00
+0.20%
+0.20%
+0.10%
--
--
--
+0.69%
4543
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.500
+0.450
+2.49%
4.02
118.00
369.00
75.22M
4.07M
0.00
0.41
19.690
16.050
0.00
0.00
--
--
--
-1.07%
--
+2.27%
--
4544
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
12.730
+0.370
+2.99%
7.43
128.17K
1.07M
75.20M
5.91M
7.44
0.70
18.380
4.630
0.00
0.00
-1.70%
-10.54%
-4.29%
+80.82%
+111.81%
+64.05%
--
4545
PolyPid Ltd
PolyPid Ltd
PYPD
4.520
+0.170
+3.91%
4.03
37.31K
133.92K
75.19M
16.63M
7.16
0.59
5.120
2.300
0.00
0.00
-7.19%
-0.66%
-2.59%
+20.21%
+28.77%
+47.23%
--
4546
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.220
0.000
0.00%
--
0.00
0.00
74.64M
7.30M
0.00
0.29
10.220
9.740
0.00
0.00
-0.10%
--
--
+1.09%
--
--
--
4547
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.904
-0.054
-5.99%
2.24
13.82K
10.06K
74.57M
82.50M
9.01
2.50
1.290
0.565
0.00
0.00
-4.35%
-9.61%
-7.77%
-8.70%
-10.50%
-13.50%
--
4548
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
3.120
-0.305
-8.91%
3.54
164.94K
412.99K
74.37M
23.84M
491.24
0.19
32.500
3.000
0.00
0.00
+1353.19%
+1256.52%
+1189.26%
+839.48%
+720.84%
+300.77%
--
4549
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
17.600
0.000
0.00%
5.93
4.69K
78.26K
74.23M
4.22M
0.84
2.71
17.750
13.000
0.00
0.00
-0.11%
-0.56%
+2.86%
+8.71%
+13.77%
+19.24%
--
4550
CPS Technologies Corp
CPS Technologies Corp
CPSH
5.100
+0.700
+15.91%
7.07
348.71K
1.34M
74.10M
14.53M
15.00
0.97
6.850
1.401
0.00
0.00
-7.78%
-1.73%
+35.64%
+50.00%
+56.44%
+188.14%
--
4551
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4552
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4553
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.300
+0.010
+0.10%
--
1.13K
558.00
74.03M
7.19M
0.00
0.20
10.450
9.890
0.00
0.00
+0.00%
+0.19%
+0.39%
+1.08%
--
--
--
4554
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4555
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
2.170
+0.280
+14.81%
--
1.26M
1.85M
73.86M
34.04M
15.87
1.58
16.250
1.890
0.00
0.00
-4.82%
-28.85%
-37.10%
-78.68%
-78.51%
--
--
4556
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
1.920
+0.020
+1.05%
3.57
65.17K
88.97K
73.83M
38.45M
8.42
0.52
3.349
1.010
0.00
0.00
-8.13%
-11.11%
-30.43%
-30.43%
-20.33%
+74.55%
--
4557
Amcon Distributing Co
Amcon Distributing Co
DIT
113.150
+2.991
+2.71%
4.85
2.18K
132.48K
73.63M
650.71K
2.67
1.41
147.605
94.667
0.72
0.63
+2.40%
+9.42%
+3.85%
-2.99%
+1.03%
-20.87%
--
4558
Unifi Inc
Unifi Inc
UFI
4.000
-0.050
-1.23%
4.89
42.45K
90.35K
73.44M
18.36M
4.92
0.51
6.030
2.960
0.00
0.00
+2.04%
+2.56%
+11.42%
+8.11%
-7.83%
-28.06%
--
4559
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4560
Mind Technology Inc
Mind Technology Inc
MIND
8.170
+0.410
+5.28%
6.87
94.05K
531.38K
73.32M
8.97M
6.15
0.53
14.500
4.450
0.00
0.00
-5.98%
-7.16%
-18.71%
-42.83%
-22.19%
-13.45%
--
KeyAI