tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+5.03%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energía renovable

+4.88%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos minerales

+4.16%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamiento tecnológico

+3.73%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bienes industriales

+3.50%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Tecnología financiera (Fintech) e infraestructura

+3.26%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
Draganfly Inc
Draganfly Inc
DPRO
6.370
+0.645
+11.27%
6.59
1.04M
4.39M
148.17M
23.26M
12.05
0.73
20.290
2.310
0.00
0.00
-8.87%
-4.50%
+18.18%
-0.62%
-3.48%
+156.85%
-7.81%
4532
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
10.385
-0.575
-5.25%
5.69
683.67K
5.06M
147.52M
14.21M
8.66
1.94
69.970
11.603
0.00
0.00
-8.90%
-14.53%
-21.80%
-23.41%
-44.17%
-72.46%
-33.51%
4533
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
4.730
-0.140
-2.87%
6.00
75.71K
310.66K
146.88M
31.05M
4.72
1.88
5.540
1.182
0.00
0.00
+5.35%
+21.28%
+35.53%
+1.94%
+181.55%
+258.33%
+203.21%
4534
Tucows Inc
Tucows Inc
TCX
13.240
-0.230
-1.71%
5.21
11.99K
127.99K
146.83M
11.09M
5.15
0.41
25.170
14.390
0.00
0.00
-0.45%
-11.79%
-10.42%
-17.87%
-42.21%
-33.33%
-40.95%
4535
SAGU_u.NB
SAGU_u.NB
SAGU_u
10.110
+0.010
+0.10%
--
2.71K
28.11K
146.77M
14.52M
8.81
0.48
10.500
9.990
0.00
0.00
+0.20%
+0.00%
+1.20%
--
--
--
--
4536
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
5.320
-0.030
-0.56%
--
31.14K
45.65K
146.30M
27.50M
1.77
0.03
7.000
0.820
0.00
0.00
+4.11%
+12.95%
+55.10%
+95.59%
+15.65%
--
+5.14%
4537
West Enclave Merger Units (Proposed)
West Enclave Merger Units (Proposed)
WENC_u
10.500
+0.460
+4.58%
--
1.20K
12.47K
146.30M
13.93M
2.49
0.46
10.030
9.990
0.00
0.00
+4.27%
+4.27%
+5.00%
--
--
--
--
4538
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.700
+0.030
+0.45%
6.16
23.53K
100.14K
146.20M
21.82M
3.05
0.38
9.613
6.070
1.28
19.10
-0.89%
-1.47%
-7.71%
-5.23%
-7.07%
-26.97%
-3.60%
4539
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
2.810
-0.040
-1.40%
--
31.94K
33.82K
146.12M
52.00M
8.20
0.76
16.230
3.200
0.00
0.00
-12.19%
-16.86%
-33.25%
-64.92%
-41.70%
--
-45.86%
4540
Breeze Acquisition II Units (Proposed)
Breeze Acquisition II Units (Proposed)
BREZU
10.110
0.000
0.00%
--
0.00
0.00
145.86M
--
0.39
2.20
10.165
9.980
0.00
0.00
+0.65%
+0.80%
--
--
--
--
--
4541
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4542
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
4.100
+0.040
+0.99%
7.04
59.08K
172.13K
145.33M
35.45M
2.46
0.81
6.625
2.370
0.00
0.00
-3.76%
-12.58%
-8.07%
-24.91%
-30.74%
+42.86%
-31.55%
4543
Finward Bancorp
Finward Bancorp
FNWD
33.560
-0.590
-1.73%
6.74
3.08K
91.69K
145.21M
4.33M
3.30
0.40
39.990
26.460
0.36
1.07
+4.22%
+2.54%
+6.37%
-11.54%
-12.47%
+16.29%
-4.63%
4544
Nervgen Pharma Ord Shs
Nervgen Pharma Ord Shs
NGEN
1.820
+0.090
+5.20%
4.86
931.22K
1.27M
144.96M
79.65M
6.93
1.43
6.300
1.500
0.00
0.00
-4.71%
-12.08%
-51.21%
-52.73%
--
--
--
4545
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD_r
0.180
0.000
0.00%
--
0.00
0.00
144.85M
--
0.00
1.79
0.300
0.160
0.00
0.00
+5.88%
-5.26%
-0.06%
--
--
--
--
4546
JELD-WEN Holding Inc
JELD-WEN Holding Inc
JELD
1.680
+0.050
+3.07%
6.68
1.15M
924.19K
144.68M
86.12M
12.26
1.10
6.975
0.925
0.00
0.00
-18.05%
-18.05%
+7.01%
+16.67%
-40.85%
-57.58%
-31.71%
4547
Empro Group Inc
Empro Group Inc
EMPG
--
0.000
0.00%
--
0.00
0.00
144.63M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4548
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.075
+0.015
+1.42%
4.92
319.24K
237.65K
144.55M
134.46M
3.77
0.90
3.090
1.435
0.00
0.00
+1.42%
-3.15%
-3.15%
-24.30%
-45.15%
-26.87%
-36.01%
4549
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.110
-0.000
-0.00%
--
1.18K
4.83K
144.12M
14.26M
0.00
0.26
10.400
9.970
0.00
0.00
+0.10%
+0.30%
+1.19%
+1.05%
--
--
--
4550
Baozun Inc
Baozun Inc
BZUN
2.685
+0.095
+3.67%
6.80
306.03K
567.01K
144.11M
53.67M
4.09
1.61
4.880
2.070
0.00
0.00
+1.70%
+6.13%
+0.19%
+11.88%
+0.19%
-4.79%
+0.94%
4551
MYXXR
MYXXR
MYXXR
--
0.000
0.00%
--
0.00
0.00
144.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4552
MYX
MYX
MYX
--
0.000
0.00%
--
0.00
0.00
144.00M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4553
QuasarEdge Acquisition Units
QuasarEdge Acquisition Units
QRED
9.960
+0.010
+0.10%
--
1.22K
6.46K
143.87M
14.45M
0.10
0.03
9.950
9.870
0.00
0.00
+0.30%
+0.20%
+0.61%
--
--
--
--
4554
NET Power Inc
NET Power Inc
NPWR
1.711
+0.041
+2.46%
6.30
239.18K
187.48K
143.70M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
4555
Quanterix Corp
Quanterix Corp
QTRX
3.073
+0.003
+0.10%
6.92
360.08K
544.50K
143.65M
46.74M
4.88
0.67
8.770
3.360
0.00
0.00
-12.94%
+15.97%
+5.61%
-34.75%
-58.24%
-53.86%
-51.68%
4556
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.835
+0.165
+0.73%
7.81
4.79K
101.13K
143.51M
6.28M
4.82
0.35
23.930
17.100
0.61
2.67
+8.61%
+2.81%
+1.58%
+12.43%
-2.91%
+24.65%
+2.54%
4557
Byrna Technologies Inc
Byrna Technologies Inc
BYRN
6.325
+0.055
+0.88%
6.25
168.08K
726.30K
143.48M
22.68M
5.42
0.78
34.300
4.840
0.00
0.00
+5.07%
+3.35%
+24.75%
-34.18%
-63.80%
-78.62%
-62.33%
4558
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
1.385
+0.065
+4.92%
4.41
590.08K
521.71K
143.45M
103.58M
5.29
0.47
5.460
1.860
0.00
0.00
-16.57%
-16.06%
-24.73%
-28.97%
-49.45%
-19.01%
-41.31%
4559
XFLH Capital Units
XFLH Capital Units
XFLH
9.970
0.000
0.00%
--
119.00
1.07K
143.45M
14.39M
0.00
0.00
10.225
9.700
0.00
0.00
+0.10%
+0.30%
+0.20%
+1.01%
--
--
--
4560
DMC Global Inc
DMC Global Inc
BOOM
6.965
+0.075
+1.09%
6.53
102.61K
554.18K
142.91M
20.52M
3.04
0.52
9.200
4.690
0.00
0.00
+3.80%
-2.72%
-7.26%
+43.90%
+12.70%
-12.83%
+4.11%
KeyAI