tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
CalciMedica Inc
CalciMedica Inc
CALC
3.165
-0.130
-3.90%
4.67
241.69K
690.59K
44.22M
13.97M
17.45%
3.02%
5.650
1.420
0.00
0.00%
-2.61%
+2.42%
+11.05%
+5.14%
+108.22%
-20.81%
--
4532
Senti Biosciences Inc
Senti Biosciences Inc
SNTI
1.690
-0.210
-11.05%
5.91
154.31K
179.45K
44.21M
26.16M
11.57%
0.87%
16.940
1.260
0.00
0.00%
+1.19%
+20.71%
+24.26%
-13.33%
-58.16%
-22.47%
--
4533
Reviva Pharmaceuticals Holdings Inc
Reviva Pharmaceuticals Holdings Inc
RVPH
0.650
-0.135
-17.21%
6.11
20.10M
9.85M
44.20M
68.00M
17.24%
0.57%
4.280
0.252
0.00
0.00%
-2.89%
+110.80%
+50.43%
+62.84%
-14.27%
-40.91%
--
4534
PDS Biotechnology Corp
PDS Biotechnology Corp
PDSB
0.947
-0.039
-3.92%
5.78
395.11K
279.58K
44.18M
46.63M
6.07%
0.63%
3.480
0.851
0.00
0.00%
-1.59%
-6.20%
-18.33%
-17.62%
-17.62%
-72.13%
--
4535
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.930
-0.100
-3.29%
2.35
348.98K
593.08K
43.91M
14.99M
3.84%
1.41%
7.950
2.100
0.00
0.00%
-2.65%
-0.67%
-2.00%
+2.80%
+27.39%
-36.02%
--
4536
9F Inc
9F Inc
JFU
5.030
+0.830
+19.76%
5.33
381.54K
1.28M
43.84M
8.72M
38.09%
0.81%
5.500
1.010
0.00
0.00%
+85.60%
+98.03%
+84.27%
+213.51%
+367.90%
+131.79%
--
4537
Home Federal Bancorp Inc of Louisiana
Home Federal Bancorp Inc of Louisiana
HFBL
14.150
+0.100
+0.71%
5.00
1.01K
12.96K
43.65M
3.08M
0.00%
0.29%
14.340
11.750
0.52
3.67%
+1.79%
+3.28%
+3.73%
+2.31%
+5.97%
+13.10%
--
4538
Mogo Inc
Mogo Inc
MOGO
1.820
-0.090
-4.71%
6.10
266.51K
325.23K
43.59M
23.95M
6.02%
0.98%
5.190
1.090
0.00
0.00%
-9.90%
-1.08%
+1.11%
-4.71%
+111.62%
+73.33%
--
4539
Q32 Bio Inc
Q32 Bio Inc
QTTB
3.570
+0.330
+10.19%
6.33
1.45M
3.73M
43.55M
12.20M
12.98%
0.99%
53.170
1.345
0.00
0.00%
+64.51%
+84.02%
+97.23%
+62.64%
+86.91%
-92.46%
--
4540
Rafael Holdings Inc
Rafael Holdings Inc
RFL
1.340
+0.000
+0.00%
4.82
83.84K
65.16K
43.53M
32.49M
3.75%
0.98%
3.190
1.280
0.00
0.00%
+0.00%
-2.18%
+0.75%
-34.95%
-17.12%
-36.48%
--
4541
Zedge Inc
Zedge Inc
ZDGE
3.140
-0.110
-3.37%
6.49
30.49K
50.54K
43.18M
13.75M
7.36%
0.37%
4.890
1.728
0.00
0.00%
-2.18%
+6.44%
-3.68%
-29.27%
+57.00%
-13.97%
--
4542
Beamr Imaging Ltd
Beamr Imaging Ltd
BMR
2.780
-0.130
-4.47%
2.47
223.41K
372.98K
43.17M
15.53M
7.81%
1.25%
6.590
1.860
0.00
0.00%
-12.02%
-11.74%
-2.11%
-22.12%
+26.36%
-20.11%
--
4543
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.660
-0.265
-9.17%
5.38
540.21K
670.76K
43.16M
16.23M
12.45%
1.05%
8.070
1.220
0.00
0.00%
-11.92%
-0.37%
-4.99%
-34.48%
+76.15%
+19.28%
--
4544
Podcastone Inc
Podcastone Inc
PODC
1.640
-0.030
-1.80%
--
46.84K
51.66K
43.16M
26.32M
6.28%
1.53%
2.940
1.100
0.00
0.00%
-1.20%
-2.67%
-13.68%
-19.21%
-6.28%
+13.10%
--
4545
Azul SA
Azul SA
AZUL
0.300
+0.000
+0.00%
--
0.00
0.00
43.12M
143.92M
5.04%
0.04%
5.900
0.448
0.00
0.00%
-43.47%
-56.94%
-64.33%
-82.97%
-86.85%
-94.71%
-82.05%
4546
FibroGen Inc
FibroGen Inc
FGEN
10.550
-0.410
-3.74%
6.07
66.56K
491.18K
42.66M
4.04M
6.11%
1.41%
21.938
4.500
0.00
0.00%
-6.71%
-14.33%
-10.89%
+37.90%
+3421.36%
+3119.40%
--
4547
SIFCO Industries Inc
SIFCO Industries Inc
SIF
6.900
-0.400
-5.46%
4.90
19.43K
90.56K
42.64M
6.18M
8.26%
0.84%
7.880
2.330
0.00
0.00%
-3.22%
-1.42%
-5.34%
+36.63%
+183.95%
+62.35%
--
4548
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
12.290
+0.180
+1.49%
--
887.00
10.88K
42.64M
3.47M
0.33%
0.16%
13.740
11.240
0.00
0.00%
+0.65%
-1.60%
+3.43%
--
--
--
--
4549
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
+0.000
+0.00%
--
0.00
0.00
42.52M
6.04M
12.48%
0.16%
17.750
0.658
0.00
0.00%
+110.77%
+121.38%
+150.53%
+570.47%
+472.35%
+281.15%
+286.81%
4550
Zynex Inc
Zynex Inc
ZYXI
1.380
-0.060
-4.17%
5.84
123.09K
120.83K
42.33M
30.67M
7.96%
0.56%
9.420
1.230
0.00
0.00%
+14.47%
--
--
--
--
--
--
4551
Rand Capital Corp
Rand Capital Corp
RAND
14.250
-0.380
-2.64%
4.54
6.87K
85.02K
42.32M
2.97M
2.92%
1.24%
31.890
13.820
1.72
12.11%
-3.45%
-2.12%
-2.12%
-23.38%
-27.29%
-16.27%
--
4552
Ideal Power Inc
Ideal Power Inc
IPWR
4.920
-0.200
-3.90%
5.81
93.95K
223.11K
41.81M
8.50M
12.24%
1.41%
8.619
3.765
0.00
0.00%
-9.39%
-1.60%
-7.51%
-20.25%
-9.38%
-36.92%
--
4553
Alpha Modus Holdings Inc
Alpha Modus Holdings Inc
AMOD
1.020
-0.060
-5.56%
--
124.11K
108.32K
41.43M
40.62M
6.48%
1.89%
13.490
0.861
0.00
0.00%
-8.10%
-13.55%
-11.30%
-17.07%
-15.00%
-91.25%
--
4554
Investcorp Credit Management BDC Inc
Investcorp Credit Management BDC Inc
ICMB
2.870
-0.070
-2.38%
5.94
11.82K
30.91K
41.42M
14.43M
4.58%
0.45%
3.471
2.460
0.24
8.36%
-1.71%
+3.61%
-4.96%
+1.23%
-6.20%
-9.76%
--
4555
Grace Therapeutics, Inc
Grace Therapeutics, Inc
GRCE
2.990
-0.050
-1.65%
5.97
127.07K
272.40K
41.35M
13.83M
3.28%
1.43%
4.965
1.750
0.00
0.00%
-0.99%
+0.67%
-2.60%
-11.01%
+30.56%
-9.66%
--
4556
Onkure Therapeutics Inc
Onkure Therapeutics Inc
OKUR
3.050
-0.080
-2.56%
4.47
62.56K
127.94K
41.27M
13.53M
8.94%
0.37%
19.400
1.700
0.00
0.00%
+8.15%
+14.23%
+27.61%
+30.90%
+17.30%
-83.51%
--
4557
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.000
-0.180
-1.61%
--
594.00
6.53K
41.23M
3.75M
0.00%
4.48%
12.090
10.400
0.00
0.00%
--
--
-0.63%
+1.19%
+2.61%
+5.56%
+4.26%
4558
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
+0.000
+0.00%
--
0.00
0.00
41.17M
3.68M
3.05%
2.75%
12.400
10.500
0.00
0.00%
-1.49%
-2.44%
--
--
--
--
--
4559
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
0.794
-0.044
-5.27%
6.74
512.58K
315.05K
41.16M
51.83M
8.77%
1.12%
1.700
0.615
0.00
0.00%
-3.69%
-7.99%
+5.64%
+9.98%
-1.96%
+0.51%
--
4560
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.240
-0.040
-1.22%
6.48
64.03K
163.20K
41.15M
12.70M
2.74%
0.18%
4.170
2.810
0.20
6.17%
-0.91%
-1.21%
-6.76%
-2.99%
+10.95%
+10.58%
--
KeyAI