tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4531
GEN Restaurant Group Inc
GEN Restaurant Group Inc
GENK
1.500
-0.070
-4.46%
6.02
46.23K
54.39K
47.61M
31.74M
7.64
1.19
5.223
1.430
0.00
0.00
-1.32%
-27.88%
-1.96%
-38.78%
-50.17%
-64.07%
-28.91%
4532
Collective Mining Ltd
Collective Mining Ltd
CNL
18.910
+0.270
+1.45%
4.53
48.82K
634.01K
47.27M
2.50M
4.45
0.84
28.990
11.700
0.00
0.00
+3.67%
+33.55%
+14.26%
+19.16%
+47.16%
+98.84%
+29.61%
4533
Airship AI Holdings Inc
Airship AI Holdings Inc
AISP
2.070
0.000
0.00%
5.72
425.84K
678.88K
47.22M
22.81M
3.14
1.00
7.200
2.030
0.00
0.00
-8.00%
-10.39%
-23.33%
-34.08%
-60.65%
-42.66%
-28.37%
4534
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.900
-0.030
-0.51%
6.99
6.41M
20.08M
47.05M
7.97M
2.61
1.10
6.250
1.550
0.02
0.33
+1.20%
-0.34%
+16.83%
+34.70%
+127.80%
+201.02%
+46.40%
4535
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
2.350
-0.100
-4.08%
2.59
11.51K
3.83K
47.00M
20.00M
4.48
0.63
5.250
1.600
0.00
0.00
-6.37%
-5.24%
-9.62%
-39.68%
-26.41%
-33.80%
-36.05%
4536
Top Win International Ltd
Top Win International Ltd
SORA
1.890
-0.006
-0.32%
--
5.90K
9.76K
46.99M
24.86M
2.10
0.73
14.150
1.570
0.00
0.00
--
--
--
--
--
--
--
4537
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
8.930
-0.070
-0.78%
7.10
46.98K
357.70K
46.66M
5.22M
2.61
0.47
20.500
7.150
0.12
1.34
+5.43%
+14.49%
+3.36%
-1.54%
-44.33%
-43.19%
+1.02%
4538
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
7.325
0.000
0.00%
--
0.00
0.00
46.61M
6.36M
53.42
23.19
14.910
7.770
0.00
0.00
-30.24%
-27.83%
-33.89%
-40.16%
-38.13%
--
-45.02%
4539
Pulmonx Corp
Pulmonx Corp
LUNG
1.370
+0.010
+0.74%
6.55
193.55K
191.27K
46.48M
33.93M
4.77
1.03
7.010
1.130
0.00
0.00
+3.01%
+10.48%
-23.03%
-29.74%
-12.74%
-73.70%
-38.01%
4540
Full House Resorts Inc
Full House Resorts Inc
FLL
2.480
-0.220
-8.15%
6.32
146.57K
302.31K
46.31M
18.67M
10.55
1.11
4.950
2.020
0.00
0.00
-2.75%
+8.77%
-9.49%
+1.22%
-6.77%
-22.98%
-4.98%
4541
Maase Ord Shs Class A
Maase Ord Shs Class A
MAAS
5.350
-0.520
-8.86%
--
114.33K
412.99K
45.92M
8.58M
15.07
0.63
13.995
2.410
0.00
0.00
-9.32%
-5.81%
-2.73%
--
+75.70%
+17.48%
-0.93%
4542
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
4543
Tecnoglass Inc
Tecnoglass Inc
TGLS
43.590
-2.020
-4.43%
7.59
531.20K
12.52M
45.77M
1.05M
8.57
1.44
90.340
39.530
0.60
1.37
-0.43%
+3.22%
-2.64%
-16.51%
-29.84%
-36.84%
-13.37%
4544
Southland Holdings Inc
Southland Holdings Inc
SLND
1.030
-0.060
-5.50%
6.18
73.30K
34.83K
45.74M
44.41M
8.25
0.48
5.340
0.652
0.00
0.00
-20.77%
-36.02%
+42.68%
-69.35%
-76.64%
-66.12%
-68.98%
4545
Immutep Ltd
Immutep Ltd
IMMP
0.313
-0.008
-2.52%
3.58
895.21K
198.26K
45.72M
146.04M
8.34
1.60
3.530
0.341
0.00
0.00
-13.39%
-13.05%
--
-89.96%
-85.09%
-77.79%
-89.05%
4546
Acorn Energy Ord Shs
Acorn Energy Ord Shs
ACFN
18.220
-0.020
-0.11%
3.06
6.29K
81.51K
45.63M
2.50M
3.12
0.25
33.000
12.420
0.00
0.00
+5.93%
--
--
-12.02%
--
--
--
4547
Polyrizon Ltd
Polyrizon Ltd
PLRZ
10.830
+0.080
+0.74%
2.78
79.08K
509.29K
45.43M
4.19M
12.83
2.48
2235.000
2.880
0.00
0.00
-10.35%
-21.24%
-29.17%
-21.69%
+68.69%
-98.00%
+27.56%
4548
Aureus Greenway Holdings Inc
Aureus Greenway Holdings Inc
AGH
3.270
-0.020
-0.61%
4.57
563.00K
1.27M
45.39M
13.88M
8.51
0.80
8.250
0.540
0.00
0.00
-16.58%
-17.01%
-38.30%
-22.51%
-34.73%
+426.57%
+3.81%
4549
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
9.700
-0.240
-2.41%
7.90
3.88M
30.57M
45.15M
4.65M
3.72
0.81
25.670
7.210
0.00
0.00
+5.55%
+17.01%
-35.29%
-45.20%
-33.38%
-48.07%
-46.82%
4550
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.855
+0.245
+6.79%
--
5.06K
16.21K
45.10M
11.70M
6.09
0.42
4.930
1.300
0.00
0.00
--
--
--
--
--
--
--
4551
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.380
0.000
0.00%
6.18
19.17K
16.83K
44.93M
32.56M
3.62
0.21
1.840
1.022
0.00
0.00
+8.66%
+6.15%
+9.52%
+9.52%
-10.39%
+25.45%
+25.45%
4552
Sos Ltd
Sos Ltd
SOS
1.010
-0.030
-2.88%
3.99
22.50K
14.72K
44.91M
44.47M
10.57
0.29
9.622
0.900
0.00
0.00
+5.30%
-0.98%
-30.82%
-42.94%
-45.41%
-76.24%
-27.34%
4553
Franklin Wireless Corp
Franklin Wireless Corp
FKWL
3.790
+0.090
+2.43%
6.58
4.33K
8.44K
44.86M
11.84M
3.51
0.74
5.438
3.520
0.00
0.00
-0.79%
+1.07%
+1.88%
-10.19%
-23.30%
-25.40%
-13.27%
4554
Eyenovia Inc
Eyenovia Inc
EYEN
15.820
0.000
0.00%
--
0.00
0.00
44.78M
2.83M
61.36
1.91
124.800
0.850
0.00
0.00
+100.51%
+227.54%
+660.58%
+1547.75%
--
-66.71%
+35.45%
4555
Airgain Inc
Airgain Inc
AIRG
6.180
+0.070
+1.15%
6.90
119.44K
540.01K
44.73M
7.24M
3.84
0.99
6.150
3.000
0.00
0.00
+13.60%
+15.08%
+53.73%
+54.89%
+49.64%
+63.93%
+52.22%
4556
VenHub Global Ord Shs
VenHub Global Ord Shs
VHUB
0.596
-0.002
-0.37%
--
398.12K
140.51K
44.63M
74.89M
9.79
1.48
40.300
0.534
0.00
0.00
--
--
-65.15%
--
--
--
--
4557
RYTHM Ord Shs
RYTHM Ord Shs
RYM
22.820
-1.570
-6.44%
2.96
9.25K
184.46K
44.55M
1.95M
5.12
0.50
53.650
13.220
0.00
0.00
-20.87%
+31.00%
+20.16%
+5.94%
-50.19%
+25.11%
--
4558
BIT Mining Ltd
BIT Mining Ltd
BTCM
2.730
0.000
0.00%
5.57
0.00
0.00
44.30M
16.23M
6.69
0.89
8.070
1.220
0.00
0.00
-5.21%
-9.60%
-1.80%
-5.21%
+50.00%
+1.11%
+8.33%
4559
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.770
-0.050
-2.75%
--
202.75K
258.00K
44.25M
25.00M
7.68
0.61
7.262
0.757
0.00
0.00
-9.23%
-12.81%
-19.91%
+38.28%
+14.19%
-63.95%
+30.15%
4560
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
1.990
+0.290
+17.06%
--
135.80K
172.16K
44.06M
22.14M
14.11
3.82
31.055
1.400
0.00
0.00
--
--
--
--
--
--
--
KeyAI