tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.320
-0.010
-0.75%
5.01
259.97K
243.67K
56.76M
43.00M
3.00
0.87
1.880
0.810
0.00
0.00
-1.49%
-2.22%
-16.46%
+13.79%
-8.33%
+51.72%
+5.60%
4442
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
5.470
-0.140
-2.50%
4.50
39.29K
83.77K
56.68M
10.36M
5.16
2.22
9.440
3.300
0.00
0.00
-1.62%
-10.18%
-20.03%
-21.07%
-25.88%
+64.76%
-8.83%
4443
Nomadar Corp
Nomadar Corp
NOMA
3.810
+0.190
+5.25%
--
12.95K
35.79K
56.65M
14.87M
18.50
0.83
57.700
3.100
0.00
0.00
-10.14%
--
--
-14.57%
--
--
--
4444
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.290
0.000
0.00%
4.81
751.48K
458.85K
56.65M
43.91M
3.33
0.57
2.470
0.900
0.00
0.00
+7.50%
+12.17%
+14.16%
+11.21%
-11.03%
+0.00%
+7.50%
4445
SoundThinking Inc
SoundThinking Inc
SSTI
6.210
-0.500
-7.45%
6.01
106.34K
485.77K
56.59M
9.11M
7.60
1.19
17.428
5.780
0.00
0.00
-6.76%
-6.19%
-9.61%
-29.03%
-46.33%
-62.04%
-22.67%
4446
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
3.715
-0.130
-3.38%
3.38
5.98K
19.88K
56.51M
15.21M
8.06
0.50
7.000
2.660
0.00
0.00
+4.49%
+17.56%
+4.65%
+9.26%
-23.08%
+30.06%
+20.62%
4447
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.320
-0.730
-6.06%
3.35
7.74K
40.58K
56.06M
4.95M
3.52
0.63
36.800
8.070
0.00
0.00
+2.17%
+4.33%
+2.91%
--
-55.17%
-37.64%
+10.55%
4448
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
9.230
-0.070
-0.75%
6.40
43.18K
336.39K
56.04M
6.07M
2.90
0.68
11.440
9.160
1.36
14.73
-3.45%
-4.05%
-7.14%
-11.84%
-8.88%
-14.46%
-10.65%
4449
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.340
-0.010
-0.10%
--
703.00
4.14K
55.98M
5.41M
0.00
0.09
11.200
9.507
0.00
0.00
--
--
--
--
--
--
--
4450
INLIF Ltd
INLIF Ltd
INLF
3.855
-0.065
-1.66%
--
15.37K
35.81K
55.90M
14.50M
6.63
0.85
28.000
3.470
0.00
0.00
-25.31%
-20.59%
-29.76%
-51.99%
-64.96%
-82.28%
-49.95%
4451
National Research Corp
National Research Corp
NRC
16.480
-0.570
-3.34%
4.88
72.69K
945.01K
55.85M
3.39M
4.04
1.05
22.790
9.755
0.52
3.15
-3.96%
-5.94%
-0.12%
-21.07%
+41.10%
+47.54%
-12.20%
4452
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
4.490
+0.020
+0.45%
6.98
55.92K
201.67K
55.85M
12.44M
3.35
2.37
5.920
3.030
0.00
0.00
+9.25%
+11.97%
+12.81%
-15.28%
+35.65%
-1.97%
+12.81%
4453
BrilliA Inc
BrilliA Inc
BRIA
1.820
-0.001
-0.07%
--
1.02K
1.41K
55.74M
30.63M
4.24
0.51
4.950
1.410
0.13
7.30
+3.35%
-1.09%
-7.43%
-1.89%
-4.71%
-2.67%
+14.47%
4454
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.290
-0.100
-2.28%
--
5.21M
16.70M
55.73M
12.99M
8.76
0.65
9.445
0.321
0.00
0.00
-1.38%
-0.46%
-12.80%
-2.72%
+36.19%
+340.18%
--
4455
United Homes Group Inc
United Homes Group Inc
UHG
1.170
+0.010
+0.86%
3.47
40.66K
43.63K
55.69M
47.59M
0.86
0.29
4.780
0.987
0.00
0.00
+0.86%
+0.00%
+0.00%
-29.09%
-73.41%
-54.12%
-25.00%
4456
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.700
+0.090
+5.59%
6.96
727.62K
816.24K
55.65M
32.73M
8.38
1.95
5.550
0.870
0.00
0.00
+14.86%
+22.30%
+11.11%
-9.57%
-49.25%
+87.37%
+47.83%
4457
GENERAL ENTERPRISE VENTURES Ord Shs
GENERAL ENTERPRISE VENTURES Ord Shs
CITR
9.050
-0.040
-0.44%
--
16.45K
96.54K
55.57M
6.14M
3.85
0.44
12.900
4.943
0.00
0.00
--
--
--
--
--
--
--
4458
VOC Energy Trust
VOC Energy Trust
VOC
3.260
-0.020
-0.61%
3.50
71.24K
169.53K
55.42M
17.00M
3.96
0.69
3.840
2.600
0.43
13.34
-5.78%
-9.94%
-8.94%
+9.40%
+9.76%
+21.64%
+20.74%
4459
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.170
-0.010
-0.31%
--
410.85K
882.38K
55.33M
17.45M
18.23
1.30
8.510
2.330
0.00
0.00
-15.69%
-22.87%
-35.17%
--
-31.46%
+9.31%
-57.73%
4460
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
12.530
+0.090
+0.72%
3.36
99.31K
899.82K
55.17M
4.40M
3.61
0.59
62.000
11.520
0.00
0.00
-10.31%
-1.88%
-10.82%
-52.14%
-68.33%
-12.80%
-42.73%
4461
JFB Construction Holdings
JFB Construction Holdings
JFB
5.950
-0.530
-8.18%
4.68
156.62K
667.27K
55.04M
9.25M
9.33
1.18
17.550
1.800
0.00
0.00
-10.12%
-27.70%
-66.80%
-62.57%
-58.13%
+58.67%
-59.30%
4462
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
15.760
-0.200
-1.25%
7.48
938.45K
10.86M
54.82M
3.48M
3.44
0.85
16.540
7.150
0.00
0.00
+0.96%
+7.95%
+9.67%
+5.14%
+36.45%
+114.71%
-1.19%
4463
Amcon Distributing Co
Amcon Distributing Co
DIT
87.500
-0.750
-0.85%
4.05
197.00
5.82K
54.71M
625.27K
0.56
0.21
94.020
63.111
0.00
0.00
-4.43%
-0.26%
+16.15%
+20.67%
+10.55%
+6.10%
--
4464
Multi Ways Holdings Ltd
Multi Ways Holdings Ltd
MWG
2.199
+0.169
+8.34%
2.68
63.49K
83.97K
54.55M
24.80M
15.26
1.93
6.050
1.410
0.00
0.00
+29.38%
+18.25%
+9.42%
-16.94%
-25.39%
-24.68%
-17.38%
4465
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.790
-0.200
-1.00%
--
110.30K
1.48M
54.53M
2.76M
4.02
0.87
25.800
13.500
0.00
0.00
--
--
--
--
--
--
--
4466
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.656
-0.006
-0.97%
6.54
287.21K
106.87K
54.45M
82.94M
5.64
0.78
2.050
0.561
0.04
6.09
-6.01%
+6.57%
+5.85%
-28.45%
-53.77%
-55.34%
-30.59%
4467
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.060
-0.110
-1.08%
7.16
89.69K
558.00K
54.28M
5.40M
3.73
0.71
17.920
8.120
0.00
0.00
+2.03%
+8.87%
+5.89%
-23.79%
-32.80%
-23.85%
-7.02%
4468
Deswell Industries Inc
Deswell Industries Inc
DSWL
3.350
+0.190
+6.01%
5.43
16.93K
26.56K
54.26M
16.20M
6.01
1.34
4.480
1.930
0.20
5.97
+12.79%
+9.12%
+2.59%
-3.04%
-3.18%
+52.97%
-3.18%
4469
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
0.000
0.00%
2.58
0.00
0.00
54.17M
46.30M
40.38
4.91
2.700
0.310
0.00
0.00
+35.86%
+74.65%
+116.67%
+185.78%
+244.12%
+55.59%
-10.00%
4470
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
2.070
-0.180
-8.00%
--
79.92K
90.19K
54.15M
26.16M
3.11
2.77
12.490
1.580
0.00
0.00
-15.85%
-19.46%
-12.84%
--
-39.12%
--
-25.27%
KeyAI