tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
Research Solutions Inc
Research Solutions Inc
RSSS
2.830
-0.070
-2.41%
6.63
49.33K
124.38K
92.89M
32.82M
4.15
1.61
4.120
2.320
0.00
0.00
-2.41%
-3.41%
-1.39%
-12.92%
+2.91%
-22.47%
-3.74%
4442
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.282
0.000
0.00%
--
0.00
0.00
92.87M
9.03M
0.00
3.92
10.690
9.980
0.00
0.00
--
--
-0.95%
+0.90%
+2.31%
--
--
4443
Cardiol Therapeutics Inc
Cardiol Therapeutics Inc
CRDL
1.060
+0.097
+10.07%
6.46
1.07M
831.64K
92.70M
87.46M
11.42
3.73
2.170
1.090
0.00
0.00
+6.29%
+6.62%
+6.00%
-12.40%
-30.72%
-12.40%
+11.13%
4444
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.380
-0.100
-0.95%
--
140.00
1.09K
92.43M
8.90M
0.00
0.21
10.750
10.020
0.00
0.00
--
--
-1.14%
--
+1.57%
--
--
4445
VRM
VRM
VRM
17.650
-1.125
-5.99%
5.18
2.83K
35.80K
91.77M
5.20M
5.05
2.05
41.360
12.000
0.00
0.00
-4.23%
-15.27%
-29.65%
-28.80%
-35.30%
--
-11.22%
4446
IF Bancorp Inc
IF Bancorp Inc
IROQ
27.330
+0.140
+0.51%
5.03
2.44K
66.23K
91.60M
3.35M
1.13
0.11
27.300
23.000
0.40
1.46
+2.55%
+1.26%
+2.17%
+7.98%
+9.32%
+11.41%
+1.37%
4447
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.140
0.000
0.00%
--
25.00
254.00
91.59M
9.03M
0.39
0.00
10.200
9.980
0.00
0.00
--
--
-0.10%
+0.30%
--
--
+0.00%
4448
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4449
Lakeland Industries Inc
Lakeland Industries Inc
LAKE
9.340
+0.010
+0.11%
7.08
114.97K
778.76K
91.52M
9.80M
2.41
0.51
27.280
7.770
0.12
1.28
+5.30%
+5.54%
+14.04%
-43.43%
-36.64%
-64.13%
+5.66%
4450
Polyrizon Ltd
Polyrizon Ltd
PLRZ
15.550
+0.010
+0.06%
2.78
51.19K
498.35K
91.45M
5.88M
6.11
0.49
2550.000
2.880
0.00
0.00
+21.58%
+21.96%
+53.05%
+127.34%
+78.74%
-99.33%
+83.16%
4451
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4452
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.210
0.000
0.00%
--
0.00
0.00
90.92M
8.90M
0.00
0.00
10.240
10.000
0.00
0.00
--
+0.20%
--
+0.99%
+1.59%
--
+0.20%
4453
Graf Global Corp
Graf Global Corp
GRAF_t
0.390
0.000
0.00%
4.95
0.00
0.00
90.74M
232.68M
12.32
0.03
11.850
10.090
0.00
0.00
--
-13.72%
--
-2.48%
+34.53%
+116.67%
-13.72%
4454
Metalpha Technology Holding Ltd
Metalpha Technology Holding Ltd
MATH
2.305
+0.160
+7.48%
1.70
30.55K
28.54K
90.10M
39.09M
7.47
0.91
4.170
1.250
0.00
0.00
-5.14%
-0.22%
-1.91%
-19.41%
-27.52%
+43.17%
+9.76%
4455
Townsquare Media Inc
Townsquare Media Inc
TSQ
5.470
-0.230
-4.03%
6.58
72.04K
248.17K
89.95M
16.45M
3.50
1.18
9.410
4.300
0.00
0.00
-2.84%
+7.68%
+0.92%
-13.99%
-25.48%
-41.75%
+6.42%
4456
Silicom Ltd
Silicom Ltd
SILC
15.580
-0.100
-0.64%
6.14
22.45K
258.52K
89.84M
5.77M
2.10
1.03
19.365
12.440
0.00
0.00
+2.91%
+9.64%
+9.03%
-7.81%
-2.61%
-7.76%
+5.99%
4457
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.490
-0.020
-1.32%
6.11
396.82K
449.07K
89.17M
59.84M
5.29
1.23
2.400
0.821
0.00
0.00
-5.10%
-3.25%
-32.27%
-10.78%
+36.70%
-0.67%
-0.67%
4458
WM Technology Inc
WM Technology Inc
MAPS
0.825
-0.014
-1.65%
6.13
786.45K
500.50K
89.02M
107.90M
4.73
1.00
1.480
0.720
0.00
0.00
-4.47%
-2.23%
-23.61%
-20.67%
-14.63%
-36.05%
-0.01%
4459
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
2.990
+0.140
+4.91%
6.61
238.18K
559.00K
88.82M
29.71M
11.57
0.20
57.500
2.605
0.00
0.00
+1705.56%
+1344.44%
+1096.00%
+416.50%
+304.05%
+34.68%
+1648.54%
4460
NovaBay Pharmaceuticals Inc
NovaBay Pharmaceuticals Inc
NBY
14.770
+2.030
+16.00%
4.51
2.79M
27.67M
88.78M
6.01M
52.66
0.84
19.950
0.304
0.00
0.00
-22.91%
+151.62%
+322.00%
+1173.28%
+3371.77%
+2950.01%
+161.88%
4461
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
9.340
-0.230
-2.40%
6.99
3.62K
27.77K
88.55M
9.48M
1.98
0.16
13.250
6.750
0.10
1.07
+6.80%
+15.02%
+20.52%
+24.04%
+18.83%
-27.60%
+19.28%
4462
Calisa Acquisition Units
Calisa Acquisition Units
ALISU
10.500
0.000
0.00%
--
5.21K
49.83K
88.49M
8.43M
2.38
5.73
10.900
9.980
0.00
0.00
--
+0.48%
+2.94%
--
--
--
+0.48%
4463
Dallasnews Corp
Dallasnews Corp
DALN
16.510
0.000
0.00%
4.84
0.00
0.00
88.37M
5.35M
0.18
1.08
16.520
3.660
0.00
0.00
+7.42%
+14.97%
+10.29%
+260.48%
+294.98%
+291.23%
+122.21%
4464
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.900
-0.150
-3.70%
6.41
17.55K
56.84K
88.36M
22.66M
3.85
1.16
6.820
2.890
0.17
4.35
-4.18%
+0.26%
+2.09%
+12.72%
-17.55%
-36.27%
-1.27%
4465
Arrive AI Inc
Arrive AI Inc
ARAI
2.580
0.000
0.00%
6.08
128.40K
243.19K
88.27M
34.21M
8.91
0.68
40.000
3.030
0.00
0.00
-8.83%
-4.80%
-18.61%
-55.75%
-74.57%
--
-1.90%
4466
Zentek Ltd
Zentek Ltd
ZTEK
0.841
-0.031
-3.56%
4.43
219.94K
152.64K
88.15M
104.82M
7.72
1.20
2.500
0.850
0.00
0.00
-3.33%
+25.15%
+24.59%
-1.35%
-13.18%
-28.72%
+31.41%
4467
eXoZymes Inc
eXoZymes Inc
EXOZ
10.510
0.000
0.00%
--
12.36K
105.31K
88.15M
8.39M
25.59
3.31
23.990
8.860
0.00
0.00
+8.91%
-4.37%
-13.53%
-16.49%
+5.89%
-0.47%
-3.58%
4468
Summit State Bank
Summit State Bank
SSBI
12.980
+0.570
+4.56%
5.16
24.04K
215.07K
87.89M
6.77M
4.48
3.19
12.600
6.950
0.00
0.00
+4.09%
+8.98%
+14.46%
+9.26%
+10.00%
+73.76%
+11.61%
4469
Citius Oncology Inc
Citius Oncology Inc
CTOR
1.050
-0.030
-2.78%
--
86.69K
57.18K
87.69M
83.51M
5.55
0.45
6.190
0.551
0.00
0.00
-3.67%
-2.78%
-9.48%
-41.34%
-43.85%
-17.32%
+5.00%
4470
PhenixFIN Corp
PhenixFIN Corp
PFX
43.750
+0.310
+0.71%
5.79
810.00
33.39K
87.66M
2.00M
0.57
0.73
57.400
41.000
0.00
0.00
-0.70%
-2.41%
-2.21%
-2.78%
-11.31%
-9.61%
-0.97%
KeyAI