tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.51%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Uranio

+1.87%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Bienes industriales

+1.79%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos minerales

+1.60%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacia e investigación médica

+1.56%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Química

+1.36%
Texxon Holding Ltd+15.37%
Sociedad Quimica y Minera de Chile SA+6.12%
Tronox Holdings PLC+5.59%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVIR
0.101
0.000
0.00%
--
0.00
0.00
169.40M
0.00
0.00
3.26
0.265
0.093
0.00
0.00
-15.75%
-31.46%
-14.68%
-51.32%
-48.28%
-50.00%
-56.02%
4442
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
2.570
+0.130
+5.33%
4.72
137.96K
235.91K
169.25M
65.86M
8.97
2.39
7.130
1.220
0.00
0.00
+9.36%
-4.81%
+14.22%
-19.18%
-58.55%
+94.70%
-38.22%
4443
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
4.950
+0.010
+0.20%
6.84
98.02K
363.29K
169.22M
34.19M
4.23
0.78
5.790
1.250
0.00
0.00
-14.36%
-6.43%
-8.33%
+36.74%
+221.43%
+236.73%
+243.75%
4444
Alector Inc
Alector Inc
ALEC
1.520
-0.005
-0.35%
5.90
109.12K
121.69K
168.71M
111.03M
16.72
0.54
3.400
1.090
0.00
0.00
-14.39%
-31.24%
-29.65%
-31.24%
+9.32%
-6.77%
-2.59%
4445
Streamex Ord Shs
Streamex Ord Shs
STEX
0.927
-0.003
-0.31%
--
110.70K
70.17K
167.94M
181.14M
7.52
0.24
14.110
0.700
0.00
0.00
-13.36%
-38.60%
+3.25%
-49.34%
-76.04%
-86.16%
-69.40%
4446
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
5.840
+0.055
+0.95%
4.26
7.33K
38.48K
167.51M
28.68M
8.03
0.08
8.510
2.330
0.00
0.00
-3.15%
-8.89%
+17.27%
+28.63%
+14.51%
+121.21%
-22.13%
4447
Inseego Corp
Inseego Corp
INSG
10.320
+0.020
+0.19%
6.89
46.21K
337.58K
167.48M
16.23M
3.05
0.27
21.900
6.270
0.00
0.00
-25.33%
-15.55%
-29.84%
-14.78%
-12.02%
+40.79%
+0.49%
4448
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.680
-0.075
-4.27%
6.91
120.26K
150.17K
167.16M
99.50M
6.26
0.20
5.535
0.939
0.00
0.00
+20.86%
+9.09%
+12.00%
+32.28%
+55.56%
-65.29%
+71.71%
4449
KULR Technology Group Inc
KULR Technology Group Inc
KULR
3.630
+0.080
+2.25%
6.26
646.55K
1.52M
167.13M
46.04M
6.76
0.89
10.560
1.940
0.00
0.00
-20.22%
-23.09%
+13.79%
+30.58%
+10.33%
-63.70%
+22.64%
4450
Trio-Tech International
Trio-Tech International
TRT
9.560
-0.372
-3.75%
4.84
164.46K
818.80K
167.03M
17.47M
8.99
0.77
21.380
2.425
0.00
0.00
-19.87%
-32.34%
-13.17%
+66.26%
+83.67%
+78.03%
+44.41%
4451
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.720
-0.081
-4.50%
6.05
617.10K
797.94K
166.76M
96.95M
6.94
1.25
3.535
0.957
0.00
0.00
-14.00%
-25.54%
-15.27%
-8.02%
+1.78%
+45.76%
+8.18%
4452
So-Young International Inc
So-Young International Inc
SY
1.970
+0.090
+4.79%
5.89
268.50K
339.52K
166.69M
84.62M
6.41
1.64
6.280
0.835
0.00
0.00
+1.03%
-3.90%
-33.22%
-37.85%
-32.76%
+119.18%
-23.05%
4453
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
3.560
+0.010
+0.28%
4.95
35.43K
74.04K
165.93M
46.61M
2.55
0.62
7.220
4.550
0.00
0.00
-6.32%
-12.10%
-16.43%
-27.94%
-35.15%
-44.81%
-36.65%
4454
Tillys Inc
Tillys Inc
TLYS
5.435
+0.255
+4.92%
7.06
101.80K
168.54K
165.63M
30.47M
6.18
0.27
5.540
0.950
0.00
0.00
+22.41%
+21.32%
+39.00%
+99.82%
+200.28%
+345.49%
+173.12%
4455
CTAAU.NB
CTAAU.NB
CTAAU
10.020
0.000
0.00%
--
0.00
0.00
165.53M
0.00
0.00
0.39
10.060
9.940
0.00
0.00
+0.01%
-0.40%
+0.00%
+0.10%
--
--
--
4456
CEA Industries Ord Shs
CEA Industries Ord Shs
CTAAR
0.230
0.000
0.00%
--
0.00
0.00
165.53M
0.00
9.89
0.04
0.260
0.180
0.00
0.00
-4.24%
--
--
--
--
--
--
4457
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.355
+1.085
+7.60%
4.78
115.59K
1.45M
165.28M
10.76M
13.56
16.23
15.990
8.615
0.80
5.24
+24.43%
+15.89%
+22.35%
+19.77%
+40.74%
+35.17%
+36.01%
4458
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.285
+0.045
+2.01%
6.28
87.61K
122.72K
165.04M
72.23M
3.57
1.06
3.600
1.000
0.00
0.00
-0.22%
-10.04%
-7.86%
-31.59%
+8.81%
+100.44%
+8.29%
4459
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.916
-0.244
-7.71%
2.76
49.05K
90.73K
164.87M
56.53M
9.17
0.66
29.770
1.750
0.00
0.00
-22.44%
-27.99%
-15.95%
-11.89%
+13.92%
-64.06%
+46.55%
4460
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.350
-0.050
-0.78%
6.49
102.56K
348.04K
164.45M
25.90M
3.97
0.42
17.780
4.440
0.00
0.00
-16.56%
-18.49%
+1.93%
+16.94%
-16.56%
-59.61%
-4.37%
4461
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.330
-0.360
-2.04%
5.11
13.56K
194.97K
164.43M
9.49M
3.81
3.70
18.990
14.512
0.60
3.46
+4.78%
+5.86%
+6.98%
+10.24%
-5.15%
+12.17%
+0.70%
4462
Q32 Bio Inc
Q32 Bio Inc
QTTB
12.784
+0.074
+0.58%
7.23
80.06K
714.57K
164.38M
12.86M
6.05
0.39
8.045
1.345
0.00
0.00
+4.87%
-0.51%
+120.03%
+102.92%
+343.89%
+651.99%
+285.06%
4463
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
10.400
+0.220
+2.16%
6.28
2.03K
8.14K
164.25M
15.79M
1.86
0.42
10.550
4.310
0.00
0.00
+9.82%
+0.39%
+14.04%
+23.37%
+106.76%
+22.50%
+93.67%
4464
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
2.895
-0.255
-8.10%
6.34
2.02M
3.65M
164.17M
56.71M
12.06
11.18
9.330
4.285
0.00
0.00
-15.35%
-16.57%
-13.84%
-16.09%
-47.65%
-52.07%
-31.40%
4465
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.637
0.000
0.00%
6.72
0.00
0.00
164.07M
139.12M
22.24
2.92
2.210
0.483
0.00
0.00
+24.94%
-2.66%
-12.56%
-24.36%
-39.89%
-68.61%
-20.43%
4466
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.250
0.000
0.00%
--
1.00
1.00
163.70M
15.97M
0.00
0.03
10.240
9.900
0.00
0.00
+0.10%
+0.29%
+0.10%
+1.28%
+2.19%
--
+2.30%
4467
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
11.000
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.00
0.34
11.410
9.960
0.00
0.00
+0.48%
+5.97%
-0.50%
+7.21%
+7.74%
--
+2.26%
4468
NMP Acquisition Rights Expiry 27th June 2030
NMP Acquisition Rights Expiry 27th June 2030
NMPAR
0.210
0.000
0.00%
--
0.00
0.00
163.54M
0.00
4.00
0.00
0.352
0.137
0.00
0.00
-19.23%
+20.27%
+15.58%
-4.55%
+4.17%
--
--
4469
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.680
-0.085
-2.26%
6.61
122.36K
288.83K
163.19M
44.34M
4.11
0.79
15.490
1.910
0.00
0.00
+1.66%
+0.55%
+6.05%
+38.35%
-36.44%
-72.88%
-39.17%
4470
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.020
+0.050
+2.54%
6.73
93.69K
129.87K
162.46M
80.43M
2.52
0.58
3.190
1.320
0.00
0.00
+3.06%
-4.72%
+5.76%
-29.62%
+11.60%
+28.66%
+12.22%
KeyAI