tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4441
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.000
+0.000
+0.00%
--
0.00
0.00
53.08M
4.83M
0.00%
5.00%
11.600
10.250
0.00
0.00%
--
--
--
-2.30%
+3.67%
+8.05%
--
4442
Culp Inc
Culp Inc
CULP
4.210
-0.065
-1.52%
5.13
10.37K
25.52K
53.07M
12.61M
2.79%
0.93%
6.200
3.420
0.00
0.00%
-3.88%
-3.66%
-6.44%
-5.18%
+19.94%
-27.53%
--
4443
Hitek Global Inc
Hitek Global Inc
HKIT
1.810
-0.090
-4.64%
2.06
41.45K
35.66K
53.03M
29.30M
8.76%
1.68%
2.080
1.150
0.00
0.00%
-3.20%
+0.43%
+4.62%
+29.28%
+42.51%
+22.29%
--
4444
Heritage Global Inc
Heritage Global Inc
HGBL
1.525
-0.060
-3.82%
6.81
114.41K
133.32K
52.98M
34.74M
5.73%
0.70%
2.390
1.510
0.00
0.00%
-4.68%
-10.81%
-19.73%
-29.39%
-22.97%
-7.01%
--
4445
Intellinetics Inc
Intellinetics Inc
INLX
11.750
+0.980
+8.91%
6.80
6.89K
46.94K
52.56M
4.47M
6.58%
0.28%
16.500
8.740
0.00
0.00%
+7.79%
+1.73%
-5.54%
-15.46%
-12.89%
-12.79%
--
4446
Trailblazer Merger Corporation I
Trailblazer Merger Corporation I
TBMC
11.680
-0.040
-0.34%
--
740.00
2.90K
52.55M
4.50M
0.08%
0.23%
12.890
11.020
0.00
0.00%
-0.38%
-0.58%
+0.44%
+0.60%
+2.45%
+5.89%
--
4447
Fluent Inc
Fluent Inc
FLNT
2.160
-0.150
-6.49%
5.66
55.72K
108.42K
52.42M
24.27M
11.96%
1.63%
3.460
1.500
0.00
0.00%
-4.42%
-3.13%
+5.36%
-3.57%
-0.26%
-24.21%
--
4448
Surgepays Inc
Surgepays Inc
SURG
2.650
-0.030
-1.12%
5.30
55.23K
127.33K
52.30M
19.74M
3.17%
0.62%
3.470
1.049
0.00
0.00%
-7.66%
-7.34%
-13.11%
-8.93%
-1.48%
+57.73%
--
4449
Outlook Therapeutics Inc
Outlook Therapeutics Inc
OTLK
1.200
-0.030
-2.44%
5.43
1.48M
1.32M
52.17M
43.48M
8.53%
0.64%
6.980
0.790
0.00
0.00%
+10.09%
+13.20%
+14.28%
-44.95%
-20.00%
-75.75%
--
4450
PEDEVCO Corp
PEDEVCO Corp
PED
0.565
-0.025
-4.24%
4.76
207.90K
91.10K
51.90M
91.83M
4.98%
1.33%
1.020
0.470
0.00
0.00%
-1.30%
-1.41%
-4.20%
-11.82%
+5.13%
-42.39%
--
4451
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
4.420
-0.150
-3.28%
5.25
60.83K
222.15K
51.76M
11.71M
3.87%
0.32%
5.750
2.140
0.00
0.00%
+17.52%
+14.76%
+14.96%
--
--
--
--
4452
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
10.710
-0.040
-0.37%
--
562.00
5.99K
51.68M
4.83M
0.00%
0.23%
10.830
10.060
0.00
0.00%
+0.09%
-0.38%
+0.37%
+1.13%
+3.37%
--
--
4453
Cumberland Pharmaceuticals Inc
Cumberland Pharmaceuticals Inc
CPIX
3.450
-0.060
-1.70%
6.78
42.09K
72.97K
51.61M
14.96M
10.93%
1.10%
7.250
1.040
0.00
0.00%
+11.65%
+9.17%
+2.07%
+7.14%
-30.58%
+171.65%
--
4454
Horizon Space Acquisition I Corp
Horizon Space Acquisition I Corp
HSPO
12.370
+0.030
+0.24%
--
43.00
469.00
51.57M
4.17M
0.97%
0.13%
15.120
11.200
0.00
0.00%
+0.81%
+0.00%
--
+2.65%
+3.94%
+10.24%
--
4455
InterGroup Corp
InterGroup Corp
INTG
23.750
+2.730
+12.99%
5.69
6.74K
108.97K
51.17M
2.15M
15.30%
3.40%
24.108
9.570
0.00
0.00%
+19.70%
+26.66%
+20.49%
+111.29%
+77.23%
+54.52%
--
4456
CEL-SCI Corp
CEL-SCI Corp
CVM
9.610
-0.390
-3.93%
6.08
66.04K
281.39K
51.14M
5.32M
7.19%
1.01%
32.700
1.980
0.00
0.00%
-4.85%
+8.95%
-2.63%
+142.67%
+3420.14%
+824.03%
--
4457
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
0.871
-0.093
-9.65%
5.92
2.27M
1.34M
51.14M
58.70M
11.50%
0.57%
1.660
0.510
0.00
0.00%
-12.88%
-14.58%
-19.33%
-14.58%
-23.57%
+50.20%
--
4458
Sachem Capital Corp
Sachem Capital Corp
SACH
1.080
-0.045
-4.02%
6.33
192.85K
136.47K
51.09M
47.31M
6.25%
1.23%
2.550
0.801
0.23
21.29%
-5.26%
-3.57%
-14.28%
-5.26%
+4.85%
-55.73%
--
4459
Bioatla Inc
Bioatla Inc
BCAB
0.868
-0.152
-14.95%
6.45
1.70M
1.17M
50.94M
58.72M
22.53%
0.92%
2.525
0.240
0.00
0.00%
+5.79%
+25.45%
+24.83%
+146.44%
+150.72%
-56.62%
--
4460
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
3.960
-0.690
-14.84%
4.98
629.98K
1.69M
50.93M
12.86M
14.19%
2.06%
29.200
2.235
0.00
0.00%
-19.18%
-15.20%
-8.33%
+7.02%
-21.27%
-58.13%
--
4461
Caesarstone Ltd
Caesarstone Ltd
CSTE
1.470
-0.080
-5.16%
6.16
60.03K
75.19K
50.80M
34.56M
7.41%
1.08%
5.040
1.350
0.00
0.00%
-6.96%
-2.00%
+5.00%
-12.49%
-51.16%
-67.11%
--
4462
Logan Ridge Finance Corp
Logan Ridge Finance Corp
LRFC
19.080
+0.000
+0.00%
--
0.00
0.00
50.68M
2.66M
1.50%
1.48%
26.000
16.570
1.38
7.23%
+0.62%
+1.54%
+14.25%
+6.14%
-20.23%
-14.89%
-23.64%
4463
Powell Max Ltd
Powell Max Ltd
PMAX
2.590
-0.270
-9.51%
--
2.23M
3.70M
50.65M
19.56M
15.38%
3.43%
31.920
1.871
0.00
0.00%
-13.37%
+834.68%
+791.87%
+590.66%
+694.47%
-9.12%
--
4464
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
1.600
-0.070
-4.19%
6.25
103.80K
121.12K
50.59M
31.62M
6.23%
1.23%
3.310
0.815
0.00
0.00%
-7.51%
-5.88%
-16.23%
-9.60%
+68.42%
-47.36%
--
4465
TechPrecision Corp
TechPrecision Corp
TPCS
5.170
-0.380
-6.87%
4.52
45.09K
101.09K
50.50M
9.77M
7.54%
1.59%
6.250
2.050
0.00
0.00%
-7.34%
-3.36%
-4.52%
+54.32%
+123.80%
+64.88%
--
4466
Celularity Inc
Celularity Inc
CELU
2.050
-0.110
-5.12%
6.00
76.32K
114.09K
50.45M
24.61M
7.98%
0.54%
5.220
1.001
0.00
0.00%
-1.44%
-4.65%
-6.39%
-32.34%
+37.58%
-15.98%
--
4467
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.540
+0.080
+1.79%
7.00
152.01K
433.84K
50.37M
11.10M
4.37%
1.30%
5.700
2.250
0.00
0.00%
+1.79%
+2.71%
-0.54%
+44.58%
+65.09%
+1.44%
--
4468
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.650
-0.280
-14.51%
--
2.85M
3.03M
50.35M
30.51M
11.25%
0.21%
7.079
1.120
0.00
0.00%
+16.19%
+23.13%
+24.06%
-27.63%
-36.53%
-65.83%
--
4469
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
14.510
-0.800
-5.23%
5.71
93.44K
1.02M
50.33M
3.47M
9.42%
0.78%
52.000
3.900
0.00
0.00%
-18.82%
-10.37%
-16.60%
-37.91%
+131.05%
+233.56%
--
4470
Petmed Express Inc
Petmed Express Inc
PETS
2.420
-0.120
-4.72%
5.43
101.93K
159.32K
49.99M
20.66M
5.51%
1.65%
6.850
2.420
0.00
0.00%
-5.09%
-3.58%
-13.87%
-26.88%
-22.92%
-39.19%
--
KeyAI