tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+3.68%
Skycorp Solar Group Ltd+7.35%
First Solar Inc+6.74%
JinkoSolar Holding Co Ltd+4.22%

Uranio

+2.69%
Largo Inc+5.33%
Anfield Energy Ord Shs+4.51%
Jaguar Uranium Ord Shs Class A+3.89%

Equipamiento tecnológico

+2.15%
Utime Ltd+45.50%
Hitek Global Inc+38.33%
Velo3D Ord Shs+28.79%

Recursos minerales

+1.94%
Satellogic Inc+12.34%
Osisko Development Corp+10.45%
Grupo Simec SAB de CV+9.52%

Bienes industriales

+1.86%
Mingteng International Corp Inc+31.28%
Momentus Inc+30.47%
Virgin Galactic Holdings Inc+24.63%

Farmacia e investigación médica

+1.76%
Shuttle Pharmaceuticals Holdings Inc+699.55%
Gelteq Ltd+180.86%
Propanc Biopharma Ord Shs+151.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED_r
0.230
0.000
0.00%
--
0.00
0.00
158.87M
0.00
43.34
0.35
0.450
0.149
0.00
0.00
+0.05%
--
--
--
--
--
--
4472
GalaxyEdge Acquisition Units
GalaxyEdge Acquisition Units
GLED
9.930
0.000
0.00%
--
0.00
0.00
158.87M
0.00
0.10
0.79
10.000
9.870
0.00
0.00
-0.20%
--
--
--
--
--
--
4473
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
0.963
-0.047
-4.62%
6.47
312.71K
236.06K
158.83M
164.88M
5.94
0.76
1.629
0.900
0.00
0.00
-4.15%
-7.38%
-7.38%
-31.19%
-13.99%
-24.74%
-11.62%
4474
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
10.110
0.000
0.00%
--
0.00
0.00
158.70M
15.71M
0.00
0.00
10.200
9.870
0.00
0.00
+0.10%
+0.60%
+1.00%
+1.61%
+2.33%
--
+2.12%
4475
FMAC
FMAC
FMAC
--
0.000
0.00%
--
0.00
0.00
158.62M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4476
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.785
-0.015
-0.54%
6.24
177.54K
281.14K
158.27M
56.83M
3.21
1.02
3.050
1.755
0.08
2.87
-3.30%
-4.95%
-4.62%
+20.56%
+35.19%
+39.95%
+23.23%
4477
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
3.323
-0.147
-4.24%
6.38
75.12K
146.17K
158.19M
47.61M
2.01
0.44
6.600
1.600
0.00
0.00
-1.11%
-7.70%
-8.21%
-15.67%
-16.72%
+76.74%
-11.16%
4478
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
5.304
-0.016
-0.29%
5.02
83.01K
227.54K
158.17M
29.82M
7.28
0.35
12.070
1.940
0.00
0.00
-22.22%
-19.26%
+25.40%
+92.89%
-0.67%
-13.04%
+7.38%
4479
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETDU
11.490
0.000
0.00%
--
0.00
0.00
158.11M
0.00
0.00
1.33
12.500
10.730
0.00
0.00
+9.32%
--
+2.04%
+0.44%
--
--
--
4480
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
158.11M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
4481
Smith-Midland Corp
Smith-Midland Corp
SMID
29.750
+0.250
+0.85%
5.17
4.30K
117.01K
157.87M
5.31M
3.54
0.74
43.659
25.595
0.00
0.00
-0.67%
-4.71%
-3.28%
-9.60%
-16.50%
+0.27%
-18.13%
4482
Resources Connection Inc
Resources Connection Inc
RGP
4.625
-0.075
-1.60%
7.23
176.07K
453.14K
157.66M
34.09M
3.40
1.14
6.298
3.055
0.28
6.05
+5.11%
+11.45%
+7.56%
+27.76%
-11.23%
-16.37%
-8.23%
4483
Columbus Circle Capital I Units
Columbus Circle Capital I Units
BRRWU
--
0.000
0.00%
--
0.00
0.00
157.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4484
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.480
0.000
0.00%
--
0.00
0.00
157.32M
15.33M
0.00
0.00
13.660
10.020
0.00
0.00
+0.29%
-3.85%
-4.64%
+1.35%
+1.65%
--
+0.87%
4485
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
Silver Pegasus Acquisition Rights Exp 26 Jun 2030
SPEGR
0.224
0.000
0.00%
--
0.00
0.00
157.32M
0.00
12.62
123.79
0.534
0.150
0.00
0.00
-0.49%
-2.78%
+4.17%
-2.13%
-13.85%
--
--
4486
SelectQuote Inc
SelectQuote Inc
SLQT
0.892
-0.013
-1.47%
6.84
426.65K
284.46K
157.25M
176.35M
5.51
0.48
2.770
0.563
0.00
0.00
-5.48%
-11.71%
-11.71%
+33.07%
-36.31%
-60.54%
-36.76%
4487
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.250
-0.030
-0.29%
--
31.00
318.00
157.17M
15.33M
0.00
0.15
11.030
9.950
0.00
0.00
+0.00%
+0.10%
+0.10%
+0.89%
+1.79%
--
+1.59%
4488
White Pearl Acquisition Units
White Pearl Acquisition Units
WPAC_u
10.330
0.000
0.00%
--
0.00
0.00
156.82M
0.00
1.63
0.39
11.000
9.980
0.00
0.00
--
--
+2.85%
+2.24%
--
--
--
4489
KVH Industries Inc
KVH Industries Inc
KVHI
8.040
+0.440
+5.79%
5.29
89.33K
466.40K
156.60M
19.48M
5.72
0.93
13.000
5.090
0.00
0.00
-0.37%
-25.28%
-26.91%
+3.08%
+9.24%
+56.42%
+15.35%
4490
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
3.235
-0.135
-4.01%
5.31
75.32K
154.22K
156.44M
48.36M
4.74
0.42
3.600
1.715
0.00
0.00
-9.38%
+0.47%
+10.03%
+51.17%
+72.07%
+12.72%
+74.86%
4491
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.815
+0.115
+3.11%
5.45
86.12K
230.66K
156.13M
40.93M
4.32
0.88
5.010
1.841
0.00
0.00
+4.52%
-4.15%
-14.27%
+9.00%
+32.87%
+71.08%
+43.59%
4492
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4493
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
6.500
+0.150
+2.36%
6.50
453.00
2.70K
155.87M
23.98M
0.00
0.31
15.650
6.250
0.00
0.00
-10.59%
-14.36%
-25.63%
-11.62%
-31.58%
-45.52%
-26.88%
4494
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.840
-0.110
-0.74%
4.77
7.61K
94.67K
155.84M
10.50M
1.43
0.38
16.035
12.770
0.60
4.04
+3.63%
+1.99%
+2.06%
+10.83%
+3.13%
+9.93%
+5.70%
4495
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
6.105
+0.455
+8.05%
--
18.80K
86.03K
155.80M
25.52M
11.58
0.96
4.490
2.720
0.00
0.00
+42.31%
+39.70%
+54.95%
+76.96%
+71.97%
--
+83.33%
4496
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
2.440
-0.140
-5.43%
--
21.93K
43.30K
155.73M
63.82M
25.58
3.95
5.820
1.450
0.00
0.00
-7.92%
-6.51%
-11.59%
+19.02%
+16.75%
-44.92%
+22.00%
4497
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
4.455
-0.475
-9.63%
6.47
54.98K
118.20K
155.60M
34.93M
8.11
0.13
6.350
0.570
0.00
0.00
+485.49%
+486.96%
+618.32%
+499.19%
+193.09%
+324.29%
+268.18%
4498
Marti Technologies Inc
Marti Technologies Inc
MRT
1.806
+0.006
+0.36%
2.94
3.92K
4.96K
155.50M
86.08M
0.50
0.31
3.150
1.820
0.00
0.00
+0.92%
-2.35%
-11.88%
-13.56%
-24.73%
-33.83%
-23.78%
4499
Spero Therapeutics Inc
Spero Therapeutics Inc
SPRO
2.685
+0.145
+5.71%
6.15
664.44K
1.19M
155.44M
57.89M
9.62
1.52
3.220
1.800
0.00
0.00
-4.11%
-8.36%
+5.71%
+3.67%
+18.28%
-4.11%
+15.24%
4500
CuriosityStream Inc
CuriosityStream Inc
CURI
2.610
-0.130
-4.76%
6.81
123.02K
208.28K
154.72M
59.29M
3.28
0.51
7.010
2.300
0.32
12.26
-14.44%
-5.45%
-14.16%
-20.68%
-36.66%
-49.68%
-31.33%
KeyAI