tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
PhenixFIN Corp
PhenixFIN Corp
PFX
43.750
+0.310
+0.71%
5.79
810.00
33.39K
87.66M
2.00M
0.57
0.67
57.400
41.000
0.00
0.00
-0.79%
-2.78%
+2.80%
-4.89%
-11.40%
-9.45%
--
4472
Golden Matrix Group Inc
Golden Matrix Group Inc
GMGI
0.622
-0.035
-5.37%
6.70
193.58K
104.36K
87.46M
140.66M
8.82
1.12
2.500
0.580
0.00
0.00
-8.56%
-15.07%
-27.55%
-37.15%
-59.88%
-69.67%
--
4473
Fluent Inc
Fluent Inc
FLNT
2.960
-0.050
-1.66%
6.69
31.79K
78.47K
87.38M
29.52M
6.31
0.44
3.560
1.500
0.00
0.00
-3.58%
+12.12%
+41.63%
+35.16%
+31.56%
+5.71%
--
4474
Adaptimmune Therapeutics PLC
Adaptimmune Therapeutics PLC
ADAP
0.055
0.000
0.00%
5.60
0.00
0.00
87.31M
1.59B
27.04
0.33
0.860
0.040
0.00
0.00
+12.96%
-65.69%
-57.77%
-30.77%
-81.70%
-92.56%
-89.81%
4475
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
5.300
+0.340
+6.85%
7.26
107.82K
441.53K
87.13M
16.44M
8.26
0.68
9.077
3.030
0.00
0.00
+14.97%
+19.10%
+38.02%
+64.60%
-0.56%
-22.51%
--
4476
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
14.030
-0.100
-0.71%
5.10
91.00
1.02K
86.63M
6.17M
1.95
0.12
17.500
13.351
0.40
2.85
-2.23%
-0.85%
-2.57%
-8.12%
-5.71%
-14.66%
--
4477
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.880
+0.100
+2.65%
5.24
19.36K
53.02K
86.30M
22.24M
4.49
0.75
10.101
2.993
0.00
0.00
+2.37%
+0.26%
+14.12%
-37.35%
-13.13%
-38.61%
--
4478
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
2.530
-0.040
-1.56%
6.24
71.57K
151.57K
86.26M
34.10M
4.39
0.31
30.700
2.200
0.00
0.00
+10.00%
-2.32%
+759.37%
+311.18%
+253.60%
+44.57%
--
4479
Nano Labs Ltd
Nano Labs Ltd
NA
3.730
0.000
0.00%
2.71
33.54K
87.68K
86.23M
23.12M
7.23
0.88
31.480
2.750
0.00
0.00
+8.12%
+4.78%
+24.75%
-21.64%
-45.39%
-54.18%
--
4480
Largo Inc
Largo Inc
LGO
1.330
+0.020
+1.53%
5.20
886.34K
745.60K
85.30M
64.13M
6.87
1.01
3.710
1.230
0.00
0.00
+9.92%
+16.67%
+45.64%
+15.65%
-6.34%
-24.86%
--
4481
New Horizon Aircraft Ltd
New Horizon Aircraft Ltd
HOVR
2.150
-0.170
-7.33%
--
2.57M
4.11M
85.05M
39.56M
22.41
1.52
4.180
0.350
0.00
0.00
+0.00%
+10.82%
+34.37%
-15.02%
+42.38%
+155.95%
--
4482
Leap Therapeutics Inc
Leap Therapeutics Inc
LPTX
2.050
0.000
0.00%
6.07
0.00
0.00
84.95M
41.44M
446.85
5.13
3.610
0.222
0.00
0.00
+402.20%
+346.62%
+257.83%
+663.79%
+462.26%
-31.67%
-28.70%
4483
Auburn National Bancorporation Inc
Auburn National Bancorporation Inc
AUBN
24.300
+0.010
+0.04%
4.12
978.00
23.23K
84.90M
3.49M
1.76
0.27
29.000
19.000
1.08
4.44
-1.42%
-8.28%
-9.97%
-4.22%
-12.72%
+6.81%
--
4484
Vacasa Inc
Vacasa Inc
VCSA
5.390
0.000
0.00%
--
0.00
0.00
84.81M
15.73M
1.30
8.10
8.080
2.070
0.00
0.00
+0.37%
+0.00%
+0.00%
--
--
--
--
4485
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.310
-0.020
-0.86%
6.80
42.15K
78.89K
84.76M
36.69M
3.86
0.43
4.660
1.580
0.00
0.00
+4.05%
+6.45%
+2.67%
-27.13%
+4.52%
-25.72%
--
4486
Nexmetals Mining Ord Shs
Nexmetals Mining Ord Shs
NEXM
3.940
-0.030
-0.76%
--
39.11K
104.41K
84.54M
21.46M
2.77
0.61
13.050
4.700
0.00
0.00
-3.43%
+1.29%
+9.14%
-22.90%
-28.49%
--
--
4487
Leishen Energy Holding Co Ltd
Leishen Energy Holding Co Ltd
LSE
4.960
-0.040
-0.81%
--
8.29K
32.85K
84.44M
17.02M
7.20
0.97
14.990
4.030
0.00
0.00
+10.22%
+11.46%
+7.84%
-11.11%
-11.59%
-37.14%
--
4488
Happy City Holdings Ltd
Happy City Holdings Ltd
HCHL
4.420
0.000
0.00%
--
522.91K
1.44M
84.42M
19.10M
10.85
0.92
7.250
2.260
0.00
0.00
+0.80%
+10.22%
+15.71%
+18.50%
+4.25%
--
--
4489
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
0.980
-0.040
-3.92%
4.86
131.84K
98.29K
84.27M
85.99M
5.87
0.54
1.810
0.780
0.00
0.00
+11.74%
+7.68%
+11.33%
-19.67%
-19.01%
-12.89%
--
4490
Mount Logan Capital Ord Shs
Mount Logan Capital Ord Shs
MLCI
8.420
-0.120
-1.41%
--
43.62K
273.48K
84.20M
10.00M
1.75
0.48
8.745
6.970
0.00
0.00
+2.31%
+1.75%
-2.55%
+13.32%
--
--
--
4491
DarioHealth Corp
DarioHealth Corp
DRIO
12.440
+0.220
+1.80%
6.54
4.06K
45.92K
84.20M
6.77M
3.92
0.80
31.000
5.935
0.00
0.00
+6.60%
-0.88%
-3.12%
-16.51%
+14.13%
-12.39%
--
4492
Calisa Acquisition Ord Shs
Calisa Acquisition Ord Shs
ALIS
9.970
+0.020
+0.20%
--
273.00
2.59K
84.02M
8.43M
0.15
0.04
9.950
9.850
0.00
0.00
--
+0.30%
--
--
--
--
--
4493
AEye Inc
AEye Inc
LIDR
2.010
-0.030
-1.47%
5.75
688.13K
1.04M
83.97M
41.78M
2.93
0.89
6.440
0.490
0.00
0.00
-7.37%
-11.06%
-11.06%
-18.29%
-40.88%
+91.43%
--
4494
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.410
+0.015
+1.08%
4.39
1.59M
1.63M
83.91M
59.51M
9.33
0.71
13.070
1.290
0.00
0.00
-3.42%
+10.16%
+4.44%
-2.08%
-14.55%
-66.82%
--
4495
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.780
-0.040
-0.69%
6.17
17.11K
81.96K
83.80M
14.50M
9.62
1.34
8.450
2.720
0.00
0.00
-1.20%
+2.30%
+3.96%
+2.30%
+0.17%
-28.11%
--
4496
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.700
-0.030
-0.28%
--
8.17K
87.79K
83.78M
7.83M
1.02
0.84
11.440
10.050
0.00
0.00
+0.00%
+0.85%
+0.85%
+1.81%
+3.18%
+6.26%
--
4497
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.771
-0.020
-2.48%
5.94
222.72K
140.84K
83.56M
108.41M
4.75
0.71
1.290
0.560
0.00
0.00
+4.01%
+8.53%
+0.04%
-7.71%
-9.32%
-23.68%
--
4498
Stabilis Solutions Inc
Stabilis Solutions Inc
SLNG
4.491
-0.160
-3.56%
6.56
1.90K
6.17K
83.52M
18.60M
6.30
0.33
8.280
3.290
0.00
0.00
+3.49%
+2.54%
-1.29%
-7.89%
-4.51%
-33.86%
--
4499
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.500
+0.030
+0.29%
--
17.42K
175.19K
83.42M
7.94M
1.54
0.30
10.510
9.950
0.00
0.00
+1.25%
+1.16%
+1.65%
+2.34%
--
--
--
4500
Bank of the James
Bank of the James
BOTJ
18.350
0.000
0.00%
5.57
755.00
13.86K
83.37M
4.54M
0.04
0.86
18.751
12.750
0.40
2.17
+1.27%
-1.29%
-1.87%
+16.21%
+34.93%
+37.45%
--
KeyAI