tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4471
VOC Energy Trust
VOC Energy Trust
VOC
2.940
-0.065
-2.17%
3.46
183.18K
350.09K
49.98M
17.00M
2.67%
2.17%
5.690
2.440
0.57
19.55%
-2.97%
+0.68%
+5.75%
-5.16%
-5.46%
-44.42%
--
4472
Airnet Technology Inc
Airnet Technology Inc
ANTE
3.480
+0.000
+0.00%
2.66
0.00
0.00
49.88M
14.33M
18.27%
1.09%
6.690
0.270
0.00
0.00%
-28.09%
-36.14%
+58.18%
+397.14%
+799.22%
+1116.35%
+632.63%
4473
Airgain Inc
Airgain Inc
AIRG
4.180
-0.020
-0.48%
6.35
80.83K
147.99K
49.76M
11.90M
4.28%
1.37%
10.340
3.170
0.00
0.00%
+0.23%
+0.48%
-3.01%
-12.91%
+9.42%
-55.48%
--
4474
Aware Inc
Aware Inc
AWRE
2.350
-0.090
-3.69%
4.85
16.93K
17.35K
49.76M
21.17M
10.83%
0.76%
2.950
1.350
0.00
0.00%
-9.26%
-1.26%
-20.06%
+1.73%
+52.59%
+18.09%
--
4475
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
2.160
-0.130
-5.70%
4.54
28.22K
48.51K
49.74M
23.03M
7.87%
0.84%
3.720
1.300
0.00
0.00%
-8.86%
+3.34%
-3.57%
+7.46%
+31.70%
+34.16%
--
4476
Embrace Change Acquisition Corp
Embrace Change Acquisition Corp
EMCG
11.000
+0.000
+0.00%
--
0.00
0.00
49.72M
4.52M
9.15%
2.49%
13.700
11.400
0.00
0.00%
-15.05%
-19.70%
--
--
-7.94%
-4.43%
-5.82%
4477
Gohealth Inc
Gohealth Inc
GOCO
4.410
-0.040
-0.90%
5.82
70.26K
203.14K
49.45M
11.21M
7.16%
1.21%
21.000
4.320
0.00
0.00%
-10.00%
-5.56%
-8.31%
-23.70%
-59.39%
-54.48%
--
4478
INmune Bio Inc
INmune Bio Inc
INMB
1.860
-0.120
-6.06%
5.90
554.91K
741.05K
49.45M
26.59M
6.78%
1.27%
11.640
1.710
0.00
0.00%
-9.70%
-11.84%
-5.58%
-23.14%
-76.27%
-63.81%
--
4479
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
5.370
-0.240
-4.28%
3.89
42.93K
143.72K
49.35M
9.19M
5.04%
1.48%
5.872
3.880
0.52
9.68%
-1.64%
-3.06%
+0.37%
+10.04%
+25.17%
+3.66%
--
4480
PolyPid Ltd
PolyPid Ltd
PYPD
3.150
-0.175
-5.26%
3.73
383.08K
723.65K
49.31M
15.65M
10.37%
3.05%
3.930
2.300
0.00
0.00%
-11.01%
-5.40%
-7.07%
-12.98%
+16.23%
-10.25%
--
4481
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
0.569
-0.028
-4.74%
6.78
1.49M
681.90K
49.09M
86.32M
12.21%
1.01%
1.830
0.342
0.00
0.00%
+2.41%
+13.83%
+14.38%
-2.08%
+5.31%
-59.37%
--
4482
SolarMax Technology Inc
SolarMax Technology Inc
SMXT
1.010
-0.040
-3.81%
4.20
179.34K
129.97K
49.09M
48.60M
5.13%
1.18%
2.700
0.781
0.00
0.00%
-6.48%
-0.98%
-6.48%
-8.18%
-12.93%
+6.81%
--
4483
Broadwind Inc
Broadwind Inc
BWEN
2.130
-0.090
-4.05%
6.67
301.58K
474.97K
49.08M
23.04M
10.36%
0.51%
3.030
1.410
0.00
0.00%
-4.05%
+0.00%
+0.00%
-16.47%
+25.29%
-4.48%
--
4484
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.700
-0.120
-2.51%
5.11
15.84K
23.48K
48.95M
10.41M
2.81%
1.03%
6.200
4.060
0.00
0.00%
-1.77%
-2.28%
-2.89%
-1.05%
+10.58%
-18.26%
--
4485
Sound Group Inc
Sound Group Inc
SOGP
14.610
-1.720
-10.53%
4.20
237.21K
1.50M
48.94M
3.35M
15.98%
1.65%
35.037
1.117
0.00
0.00%
-22.53%
-26.95%
-42.75%
+188.16%
+568.34%
+579.53%
--
4486
DMY Squared Technology Group Inc
DMY Squared Technology Group Inc
DMYY
12.440
+0.000
+0.00%
--
0.00
0.00
48.74M
3.92M
5.68%
1.85%
15.528
10.400
0.00
0.00%
-6.11%
-14.85%
+1.13%
-2.31%
+12.07%
--
--
4487
bluebird bio Inc
bluebird bio Inc
BLUE
4.970
+0.000
+0.00%
--
0.00
0.00
48.66M
9.79M
7.24%
1.56%
28.600
3.200
0.00
0.00%
-0.40%
+0.00%
+25.82%
+20.92%
-44.00%
-72.43%
-40.40%
4488
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.450
-0.120
-3.41%
4.58
3.54K
4.50K
48.65M
14.10M
5.13%
0.44%
4.220
2.040
0.00
0.00%
-3.89%
-1.42%
+6.48%
+1.77%
+33.72%
--
--
4489
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
0.850
-0.031
-3.55%
--
252.25K
86.11K
48.52M
57.08M
7.82%
0.79%
7.330
0.810
0.00
0.00%
-18.26%
-20.56%
-47.20%
-35.11%
-40.14%
-79.95%
--
4490
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
2.930
-0.030
-1.01%
4.84
4.27K
12.54K
48.40M
16.52M
3.27%
0.23%
3.420
2.030
0.12
4.09%
-2.33%
-1.67%
-1.01%
-4.87%
+25.75%
+8.31%
--
4491
Thumzup Media Corp
Thumzup Media Corp
TZUP
5.040
-0.290
-5.44%
4.43
455.79K
1.64M
48.38M
9.60M
9.00%
1.44%
16.490
2.020
0.00
0.00%
-7.01%
+0.80%
-9.02%
-64.80%
+1.81%
--
--
4492
Maia Biotechnology Inc
Maia Biotechnology Inc
MAIA
1.520
-0.200
-11.63%
3.91
867.00K
816.09K
48.36M
31.82M
11.62%
0.95%
3.480
1.400
0.00
0.00%
-12.13%
-5.00%
-11.11%
-10.05%
-18.71%
-42.42%
--
4493
Texas Community Bancshares Inc
Texas Community Bancshares Inc
TCBS
16.100
+0.050
+0.31%
5.27
8.34K
134.79K
48.30M
3.00M
0.49%
4.03%
19.400
14.790
0.16
0.99%
-0.50%
-0.31%
-0.61%
+0.18%
+5.16%
+8.12%
--
4494
Supercom Ltd
Supercom Ltd
SPCB
10.310
-0.870
-7.78%
6.14
94.91K
716.93K
48.29M
4.68M
7.91%
0.95%
18.950
2.965
0.00
0.00%
-4.27%
-16.38%
+0.19%
+6.28%
+48.13%
+189.60%
--
4495
VolitionRX Ltd
VolitionRX Ltd
VNRX
0.464
-0.130
-21.70%
5.80
2.02M
535.10K
48.26M
103.98M
10.00%
3.09%
0.940
0.395
0.00
0.00%
-28.02%
-25.50%
-26.35%
-31.24%
-3.31%
-33.69%
--
4496
PB Bankshares Inc
PB Bankshares Inc
PBBK
18.900
-0.130
-0.68%
4.51
1.70K
32.00K
48.24M
2.55M
1.76%
0.25%
20.070
14.050
0.00
0.00%
-2.07%
-1.92%
-3.07%
+3.95%
+25.91%
+27.10%
--
4497
Allbirds Inc
Allbirds Inc
BIRD
5.900
-0.360
-5.75%
5.35
54.36K
228.08K
48.06M
8.15M
7.43%
1.28%
12.850
3.930
0.00
0.00%
-6.64%
+1.72%
-0.84%
-44.60%
+19.91%
-43.37%
--
4498
PermRock Royalty Trust
PermRock Royalty Trust
PRT
3.950
-0.026
-0.66%
3.95
45.85K
100.50K
48.05M
12.17M
1.27%
1.76%
4.630
3.260
0.44
11.14%
+0.50%
+0.76%
+4.22%
-2.22%
-0.08%
+0.25%
--
4499
Equillium Inc
Equillium Inc
EQ
1.340
-0.100
-6.94%
6.06
361.04K
352.48K
47.86M
35.72M
7.63%
0.56%
2.350
0.270
0.00
0.00%
-10.66%
-8.21%
-21.63%
+222.81%
+179.22%
+48.88%
--
4500
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.290
+0.070
+5.69%
--
92.89K
91.33K
47.81M
37.07M
9.75%
0.44%
1.780
0.630
0.00
0.00%
-7.85%
+8.40%
+22.44%
+51.19%
+46.84%
+42.93%
--
KeyAI