tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.12%
2
symbolEthereumETHUSD
+0.62%
3
symbolOroXAUUSD
+1.26%
4
symbolWTIUSOIL
+2.47%
5
symbolEUR/USDEURUSD
0.00%
6
symbolUSD/JPYUSDJPY
+0.64%
7
symbolPlataXAGUSD
+3.12%
8
symbolAUD/USDAUDUSD
+0.77%
9
symbolGBP/USDGBPUSD
-0.11%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+4.96%
4
symbolDashDASHUSD
+4.29%
5
symbolMoonbeamGLMRUSD
+4.25%
6
symbolWavesWAVESUSD
+3.80%
7
symbolPlataXAGUSD
+3.12%
8
symbolPhoenixPHBUSD
+2.89%
9
symbolSPDR S&P 500 ETFSPY
+2.70%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symboliShares Semiconductor ETFSOXX
-6.41%
5
symbolARK Innovation ETFARKK
-5.56%
6
symboliShares China Large-Cap ETFFXI
-5.39%
7
symbolEWT
-4.95%
8
symbolTechnology Select Sector SPDR FundXLK
-4.05%
9
symbolAptosAPTUSD
-3.93%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
BGSF Inc
BGSF Inc
BGSF
3.660
-0.220
-5.67%
6.70
131.32K
239.47K
40.84M
11.16M
7.48%
0.99%
6.451
2.091
0.00
0.00%
-11.16%
-47.18%
-53.55%
-44.12%
+7.96%
-57.93%
--
4562
Myomo Inc
Myomo Inc
MYO
1.080
-0.095
-8.19%
6.90
4.73M
3.30M
40.80M
37.78M
19.81%
1.07%
7.170
0.804
0.00
0.00%
+10.40%
+13.99%
+22.82%
-45.72%
-75.94%
-72.16%
--
4563
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.090
-0.210
-16.15%
5.82
29.59M
25.23M
40.79M
37.43M
15.76%
0.59%
5.775
0.150
0.00
0.00%
-23.23%
+66.15%
+293.50%
+541.17%
+87.51%
-77.81%
--
4564
Mega Matrix Inc
Mega Matrix Inc
MPU
0.989
-0.130
-11.50%
4.53
196.62K
107.60K
40.78M
41.23M
16.26%
0.84%
4.440
0.485
0.00
0.00%
-20.24%
-25.07%
-37.79%
-53.56%
+7.67%
-22.73%
--
4565
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.550
-0.010
-0.64%
5.91
91.62K
126.65K
40.77M
26.31M
3.20%
1.01%
2.093
0.850
0.00
0.00%
-3.72%
-3.72%
+0.64%
+9.15%
+12.31%
-3.12%
--
4566
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.519
-0.017
-3.17%
6.28
179.04K
65.67K
40.75M
78.56M
8.71%
0.71%
1.393
0.375
0.00
0.00%
+15.54%
+13.72%
-10.61%
-16.12%
-42.99%
-40.03%
--
4567
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
2.700
-0.290
-9.63%
--
48.32K
106.98K
40.71M
15.08M
16.27%
0.45%
10.500
1.640
0.00
0.00%
-12.90%
-1.09%
+16.88%
+6.29%
+40.85%
+17.54%
--
4568
RenovoRx Inc
RenovoRx Inc
RNXT
1.110
-0.010
-0.89%
6.50
810.13K
685.52K
40.68M
36.65M
8.66%
0.73%
1.690
0.750
0.00
0.00%
-17.16%
-5.93%
-12.59%
-14.61%
+16.84%
+12.12%
--
4569
Bayfirst Financial Corp
Bayfirst Financial Corp
BAFN
9.810
-0.360
-3.61%
4.82
10.30K
39.86K
40.56M
4.13M
1.99%
0.77%
19.750
6.400
0.00
0.00%
-5.67%
-5.40%
+14.46%
-32.57%
-38.37%
-24.53%
--
4570
Roma Green Finance Ltd
Roma Green Finance Ltd
ROMA
2.600
-0.090
-3.41%
--
2.73K
4.79K
40.47M
15.56M
4.54%
0.04%
4.661
0.580
0.00
0.00%
-5.79%
-13.62%
-20.00%
-22.38%
+134.23%
+182.60%
--
4571
Baird Medical Investment Holdings Ltd
Baird Medical Investment Holdings Ltd
BDMD
1.580
-0.020
-1.25%
--
391.35K
449.04K
40.38M
25.56M
8.11%
0.28%
12.502
1.050
0.00
0.00%
-5.38%
-31.00%
-39.23%
-49.35%
-72.42%
-59.89%
--
4572
Asia Pacific Wire & Cable Corporation Ltd
Asia Pacific Wire & Cable Corporation Ltd
APWC
1.958
-0.010
-0.51%
4.71
5.38K
8.52K
40.36M
20.62M
3.58%
0.43%
2.340
1.360
0.00
0.00%
-4.50%
-2.69%
-2.11%
+14.47%
+22.34%
+26.28%
--
4573
AlphaVest Acquisition Corp
AlphaVest Acquisition Corp
ATMV
10.445
+0.350
+3.47%
--
2.19K
18.74K
40.26M
3.85M
4.44%
0.37%
42.000
9.990
0.00
0.00%
-0.52%
-17.10%
-26.85%
--
-10.34%
-6.49%
--
4574
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.340
-0.140
-9.46%
2.57
187.97K
177.54K
40.20M
30.00M
12.16%
1.50%
21.000
1.290
0.00
0.00%
-10.06%
-8.21%
-8.21%
-43.69%
-82.82%
--
--
4575
CISO Global Inc
CISO Global Inc
CISO
1.220
+0.070
+6.09%
3.91
1.56M
1.18M
39.85M
32.67M
9.13%
1.52%
3.840
0.304
0.00
0.00%
+6.08%
+12.96%
-2.40%
+12.96%
+144.00%
+17.30%
--
4576
Safety Shot Inc
Safety Shot Inc
SHOT
0.392
-0.032
-7.51%
4.54
13.96M
3.97M
39.85M
101.73M
10.81%
0.29%
1.340
0.230
0.00
0.00%
+5.80%
+39.59%
+1.92%
-17.39%
-6.73%
-68.91%
-45.59%
4577
Comscore Inc
Comscore Inc
SCOR
7.940
+0.100
+1.25%
6.05
27.79K
129.57K
39.82M
5.01M
3.22%
1.20%
10.178
4.390
0.00
0.00%
-2.69%
-11.28%
+19.04%
+44.36%
+58.80%
+16.08%
--
4578
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.480
+0.300
+2.68%
--
1.00
11.00
39.79M
3.47M
0.00%
0.01%
11.990
10.475
0.00
0.00%
--
+3.14%
+3.14%
+3.23%
+4.64%
+9.33%
--
4579
Aurora Mobile Ltd
Aurora Mobile Ltd
JG
8.250
-0.500
-5.88%
4.68
12.74K
34.59K
39.61M
4.80M
8.17%
1.47%
20.940
4.250
0.00
0.00%
-2.07%
-3.28%
-14.50%
-29.30%
+1.97%
+18.21%
--
4580
Medicus Pharma Ltd
Medicus Pharma Ltd
MDCX
2.480
-0.030
-1.20%
4.13
461.60K
888.65K
39.52M
15.94M
11.94%
1.56%
8.940
1.790
0.00
0.00%
-1.58%
-1.19%
+0.00%
-20.25%
-34.56%
--
--
4581
BeLive Holdings
BeLive Holdings
BLIV
3.711
+0.020
+0.55%
--
3.94K
5.06K
39.35M
10.60M
7.81%
1.08%
6.400
1.850
0.00
0.00%
-2.17%
-0.24%
-0.50%
+26.22%
-1.30%
--
--
4582
LivePerson Inc
LivePerson Inc
LPSN
0.407
-0.027
-6.18%
5.42
10.04M
2.98M
39.31M
96.61M
16.09%
1.06%
2.080
0.390
0.00
0.00%
-27.46%
-35.21%
-53.88%
-58.94%
-43.31%
-63.66%
--
4583
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
2.760
-0.200
-6.78%
5.26
77.15K
131.13K
39.22M
14.21M
14.01%
1.56%
3.750
2.010
0.00
0.00%
-8.91%
-17.11%
-23.11%
+1.09%
+21.05%
+11.29%
--
4584
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
1.980
-0.140
-6.60%
--
354.76K
494.29K
39.18M
19.79M
15.56%
0.76%
3.000
0.491
0.00
0.00%
-2.46%
+7.02%
-1.00%
+98.00%
+135.68%
+88.57%
--
4585
ACCESS Newswire Inc
ACCESS Newswire Inc
ACCS
10.100
-0.200
-1.94%
6.51
1.87K
12.16K
39.08M
3.87M
3.10%
0.56%
13.350
7.790
0.00
0.00%
-5.07%
-5.07%
-3.25%
-15.97%
+20.95%
+0.99%
--
4586
Jasper Therapeutics Inc
Jasper Therapeutics Inc
JSPR
2.400
-0.090
-3.61%
3.70
347.31K
607.11K
38.93M
16.22M
9.23%
0.96%
26.050
2.215
0.00
0.00%
+0.00%
-3.61%
+0.84%
-27.92%
-45.08%
-84.10%
--
4587
Haoxi Health Technology Ltd
Haoxi Health Technology Ltd
HAO
1.200
-0.050
-4.00%
--
67.91K
52.07K
38.69M
32.24M
14.39%
1.53%
6.790
0.838
0.00
0.00%
-6.25%
-2.43%
-6.25%
-16.08%
+4.34%
-68.46%
--
4588
Snail Inc
Snail Inc
SNAL
1.030
-0.080
-7.21%
6.32
61.58K
57.93K
38.54M
37.42M
12.26%
0.34%
3.420
0.636
0.00
0.00%
-23.13%
-9.64%
+15.60%
-29.45%
-4.62%
-29.45%
--
4589
Beachbody Company Inc
Beachbody Company Inc
BODI
5.450
-0.360
-6.20%
5.57
13.72K
59.38K
38.51M
7.07M
10.78%
0.90%
8.710
3.381
0.00
0.00%
-6.51%
-7.62%
-19.13%
+35.91%
+39.74%
-22.25%
--
4590
LiveOne Inc
LiveOne Inc
LVO
3.980
-0.210
-5.01%
6.88
210.50K
510.26K
38.42M
9.65M
8.02%
1.68%
16.000
3.930
0.00
0.00%
-3.63%
-11.55%
+658.09%
+480.17%
+523.82%
+434.65%
--
KeyAI