tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
Jaguar Uranium Ord Shs Class A
Jaguar Uranium Ord Shs Class A
JAGU
2.180
-0.070
-3.11%
--
153.12K
231.70K
44.02M
20.19M
11.70
0.66
5.500
1.440
0.00
0.00
--
--
--
--
--
--
--
4562
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.350
-0.030
-2.17%
--
345.93K
328.97K
43.84M
32.48M
14.49
0.83
30.600
1.030
0.00
0.00
-2.17%
-69.32%
-80.15%
-80.05%
-83.54%
-91.70%
-69.99%
4563
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.280
-0.070
-5.19%
5.58
546.20K
650.16K
43.78M
34.20M
6.66
1.38
1.950
1.090
0.00
0.00
-5.19%
+4.07%
-9.22%
-0.78%
-22.42%
+1.99%
+4.92%
4564
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.100
+0.070
+2.31%
4.22
2.61K
4.97K
43.71M
14.10M
2.64
1.19
4.190
2.040
0.00
0.00
-2.21%
+2.31%
-3.12%
-3.13%
-15.30%
+25.51%
-6.49%
4565
Arq Inc
Arq Inc
ARQ
2.170
+0.050
+2.36%
6.52
456.55K
732.70K
43.42M
20.01M
4.24
0.83
7.890
1.540
0.00
0.00
-12.15%
-13.20%
+6.37%
-40.71%
-68.60%
-38.09%
-33.64%
4566
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
11.240
+0.080
+0.72%
6.87
6.95K
57.59K
43.20M
3.84M
5.10
1.43
14.812
8.050
0.50
4.44
-1.40%
-4.22%
+6.04%
+14.69%
+4.07%
+8.94%
+5.34%
4567
Clearsign Technologies Corp
Clearsign Technologies Corp
CLIR
5.290
-0.890
-14.40%
6.99
133.13K
537.67K
43.15M
8.16M
30.05
0.76
11.200
3.240
0.00
0.00
+9.52%
+42.20%
+20.23%
-31.03%
-39.20%
-3.84%
-4.87%
4568
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
4569
Asure Software Inc
Asure Software Inc
ASUR
8.620
+0.020
+0.23%
7.53
97.90K
545.48K
42.94M
4.98M
2.65
1.39
11.480
6.800
0.00
0.00
+2.01%
+8.43%
-3.58%
-9.17%
+1.89%
-5.90%
-8.49%
4570
Alarum Technologies Ltd
Alarum Technologies Ltd
ALAR
6.020
-0.110
-1.79%
6.07
16.15K
78.19K
42.87M
7.12M
6.03
0.71
18.000
5.500
0.00
0.00
-3.68%
+0.67%
-14.12%
-39.19%
-58.96%
-4.75%
-29.84%
4571
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
2.390
0.000
0.00%
2.68
0.00
0.00
42.64M
17.84M
25.21
2.83
10.380
2.234
0.00
0.00
-18.43%
-21.64%
-21.64%
-27.79%
-44.93%
-55.83%
--
4572
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.150
0.000
0.00%
6.47
606.68K
547.11K
42.54M
36.99M
2.60
1.47
1.800
0.950
0.00
0.00
+0.88%
+0.00%
-17.27%
-3.36%
-6.50%
-8.00%
+5.50%
4573
Live Ventures Inc
Live Ventures Inc
LIVE
13.580
+0.030
+0.22%
4.71
6.78K
68.76K
42.52M
3.13M
6.64
1.66
25.880
7.010
0.00
0.00
+6.36%
+4.06%
+14.55%
-32.14%
-20.07%
+65.81%
-8.24%
4574
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
4575
EuroDry Ltd
EuroDry Ltd
EDRY
18.700
-1.240
-6.22%
7.67
12.49K
180.58K
42.17M
2.25M
5.46
0.65
23.980
7.600
0.00
0.00
-5.46%
+0.00%
-4.15%
+47.01%
+53.66%
+106.54%
+45.74%
4576
Quantum Computing Inc
Quantum Computing Inc
QUBT
7.060
+0.280
+4.13%
6.55
7.92M
40.53M
41.79M
5.92M
6.04
1.11
25.840
5.760
0.00
0.00
+2.77%
-0.84%
-5.04%
-39.61%
-62.33%
+3.07%
-31.19%
4577
Kaixin Holdings
Kaixin Holdings
KXIN
6.280
+0.440
+7.53%
--
50.97K
208.40K
41.38M
6.59M
27.27
4.03
832.500
4.100
0.00
0.00
+5.72%
+6.44%
+16.69%
-95.29%
-97.81%
-98.36%
-91.93%
4578
Lite Strategy Ord Shs
Lite Strategy Ord Shs
LITS
1.160
-0.010
-0.85%
--
228.01K
182.46K
41.36M
35.66M
4.70
1.43
9.000
0.951
0.00
0.00
+3.57%
+0.00%
+0.87%
--
-37.30%
-38.30%
-12.12%
4579
Foxx Development Holdings Inc
Foxx Development Holdings Inc
FOXX
5.664
-0.126
-2.18%
4.40
25.67K
125.39K
41.18M
7.27M
15.88
1.32
8.880
1.710
0.00
0.00
+0.96%
+34.21%
+45.97%
+38.48%
+34.85%
+31.71%
+22.06%
4580
Yotta Acquisition Corp
Yotta Acquisition Corp
YOTA
11.180
0.000
0.00%
--
0.00
0.00
41.17M
3.68M
3.05
2.75
12.400
10.500
0.00
0.00
-1.50%
-2.44%
--
--
--
--
--
4581
Research Solutions Inc
Research Solutions Inc
RSSS
2.410
-0.070
-2.82%
6.98
7.42K
17.38K
41.14M
17.07M
3.02
0.17
4.120
2.147
0.00
0.00
+0.84%
+2.55%
+5.70%
-15.14%
-25.85%
+1.26%
-18.03%
4582
Loop Industries Inc
Loop Industries Inc
LOOP
1.370
-0.050
-3.52%
6.10
58.82K
73.32K
41.13M
30.02M
5.63
2.03
2.290
0.850
0.00
0.00
-8.05%
+0.74%
-3.52%
+21.24%
-16.72%
+40.95%
+37.00%
4583
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
0.650
0.000
0.00%
6.32
520.61K
240.79K
40.97M
63.02M
6.18
0.72
2.880
0.552
0.00
0.00
+1.58%
+6.71%
-16.65%
-47.99%
-71.23%
-37.49%
-44.91%
4584
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.230
0.000
0.00%
--
0.00
0.00
40.97M
12.68M
3.08
0.53
4.320
1.400
0.00
0.00
-1.22%
+2.54%
-4.72%
-19.25%
-9.23%
+79.44%
-19.25%
4585
Ambitions Enterprise Management Ord Shs Class A
Ambitions Enterprise Management Ord Shs Class A
AHMA
0.817
-0.033
-3.88%
--
123.24K
69.42K
40.85M
50.00M
7.30
0.37
39.500
0.800
0.00
0.00
-29.56%
--
--
-93.38%
--
--
--
4586
Click Holdings Limited
Click Holdings Limited
CLIK
2.740
-0.710
-20.58%
--
546.04K
1.01M
40.83M
14.90M
31.59
0.06
0.000
0.000
0.00
0.00
+54.80%
+53.93%
-23.68%
-45.63%
-61.08%
-97.01%
-47.81%
4587
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.740
-0.210
-2.64%
7.42
200.76K
748.31K
40.67M
5.25M
3.20
0.98
9.270
5.625
2.78
35.97
+3.75%
+3.34%
+4.17%
-12.24%
+9.79%
+31.19%
-9.15%
4588
Cypherpunk Technologies Ord Shs
Cypherpunk Technologies Ord Shs
CYPH
1.060
+0.061
+6.11%
--
4.57M
3.59M
40.63M
38.33M
16.01
1.60
3.700
0.222
0.00
0.00
--
+55.13%
--
--
--
--
--
4589
Massimo Group
Massimo Group
MAMO
0.983
-0.017
-1.71%
4.64
53.38K
19.34K
40.59M
41.30M
3.80
0.86
5.590
0.850
0.00
0.00
-2.68%
+4.53%
-8.99%
-74.80%
-64.13%
-61.90%
-75.30%
4590
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
4.250
-0.040
-0.93%
6.95
379.19K
1.11M
40.47M
9.52M
2.56
0.62
6.570
2.150
0.00
0.00
-5.76%
-4.06%
-8.80%
+9.54%
-6.59%
+80.08%
+17.40%
KeyAI