tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Uranio

+5.02%
Uranium Energy Corp+10.77%
Energy Fuels Inc+8.88%
Centrus Energy Corp+8.48%

Energía renovable

+4.84%
Ascent Solar Technologies Inc+14.31%
Skycorp Solar Group Ltd+9.81%
First Solar Inc+7.51%

Recursos minerales

+4.11%
Satellogic Inc+14.33%
Sigma Lithium Corp+11.24%
Comstock Inc+10.72%

Equipamiento tecnológico

+3.67%
Utime Ltd+48.50%
Hitek Global Inc+33.67%
Velo3D Ord Shs+33.07%

Bienes industriales

+3.49%
Momentus Inc+44.00%
Mingteng International Corp Inc+35.38%
CPS Technologies Corp+21.29%

Tecnología financiera (Fintech) e infraestructura

+3.24%
Bitdeer Technologies Group+8.88%
Aether Holdings Inc+8.23%
Defi Development Ord Shs+8.10%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
FMACU.NB
FMACU.NB
FMACU
10.100
0.000
0.00%
--
2.00
21.00
142.42M
14.10M
2.28
34.12
10.330
9.980
0.00
0.00
--
+0.30%
--
--
--
--
--
4562
BHAVU.NB
BHAVU.NB
BHAVU
10.140
-0.110
-1.07%
--
101.00
1.02K
142.30M
14.03M
0.04
0.11
12.350
9.960
0.00
0.00
--
--
--
--
--
--
--
4563
Maywood Acquisition Units (Proposed)
Maywood Acquisition Units (Proposed)
MYXXU
10.140
0.000
0.00%
--
172.00
1.75K
142.00M
14.00M
0.19
0.02
0.000
0.000
0.00
0.00
+0.30%
+0.40%
+0.50%
--
--
--
--
4564
APEX Tech Acquisition Units
APEX Tech Acquisition Units
TRAD
9.960
+0.020
+0.20%
--
204.00
2.01K
141.98M
14.26M
0.00
0.07
9.960
9.850
0.00
0.00
+0.30%
+0.40%
+0.40%
--
--
--
--
4565
Skillz Inc
Skillz Inc
SKLZ
9.080
+0.330
+3.77%
6.80
56.13K
307.27K
141.65M
15.60M
7.08
0.30
9.110
2.230
0.00
0.00
-7.35%
+0.89%
+43.22%
+180.25%
+74.95%
+43.22%
+110.67%
4566
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.725
+0.035
+2.05%
2.89
641.13K
770.50K
141.51M
82.06M
3.84
0.96
16.250
1.480
0.00
0.00
-10.64%
+6.46%
-6.27%
-38.84%
-45.60%
-83.14%
-51.14%
4567
Legacy Education Inc
Legacy Education Inc
LGCY
11.190
+0.150
+1.36%
6.50
13.24K
114.36K
141.40M
12.64M
2.04
0.39
14.700
7.943
0.00
0.00
+0.09%
+0.54%
-6.12%
-18.80%
+14.53%
+27.89%
+9.81%
4568
Hyperfine Inc
Hyperfine Inc
HYPR
1.450
+0.050
+3.57%
6.35
170.88K
201.53K
140.97M
97.22M
5.35
0.48
2.220
0.582
0.00
0.00
-2.68%
-8.81%
-16.18%
+21.85%
+53.08%
+73.88%
+48.06%
4569
NOVONIX Ltd
NOVONIX Ltd
NVX
0.670
+0.110
+19.64%
3.68
1.09M
533.15K
140.71M
210.02M
17.89
5.71
3.860
0.589
0.00
0.00
-1.47%
-5.81%
+1.30%
-13.27%
-33.66%
-39.64%
-33.66%
4570
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAI
21.645
+1.555
+7.74%
4.83
371.79K
5.38M
140.52M
6.49M
14.18
0.19
86.280
1.180
0.00
0.00
+57.42%
+39.29%
-9.05%
-42.14%
+1151.16%
+5354.89%
+832.97%
4571
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
1.105
+0.005
+0.45%
6.88
938.80K
630.85K
140.52M
127.17M
7.27
0.15
4.980
2.470
0.00
0.00
-64.12%
-67.78%
-67.78%
-73.82%
-72.17%
-68.70%
-68.70%
4572
Fonar Corp
Fonar Corp
FONR
19.110
0.000
0.00%
4.95
0.00
0.00
139.75M
6.55M
0.23
4.10
19.105
13.620
0.00
0.00
+1.06%
+1.27%
+1.00%
+3.35%
+33.45%
+31.61%
+2.96%
4573
Aemetis Inc
Aemetis Inc
AMTX
2.015
+0.005
+0.25%
6.38
755.26K
1.09M
139.60M
69.28M
5.47
1.02
3.800
1.300
0.00
0.00
-17.76%
-19.72%
-10.44%
-8.41%
+42.91%
+4.95%
+44.96%
4574
BHAV Acquisition Units
BHAV Acquisition Units
BHAV
9.940
0.000
0.00%
--
122.00
220.00
139.49M
14.03M
0.35
2.94
9.990
9.850
0.00
0.00
+0.15%
--
--
--
--
--
--
4575
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
3.830
+0.050
+1.32%
5.86
14.94K
26.97K
139.34M
36.38M
1.68
0.91
4.450
3.180
0.19
5.14
+1.59%
-1.29%
+0.00%
+1.86%
-0.52%
+4.93%
+1.59%
4576
West Enclave Merger Units
West Enclave Merger Units
WENC_r
0.160
0.000
0.00%
--
0.00
0.00
138.96M
--
0.00
16.46
0.000
0.000
--
--
+3.23%
+0.00%
--
--
--
--
--
4577
West Enclave Merger Units
West Enclave Merger Units
WENC
9.920
+0.010
+0.10%
--
222.00
1.41K
138.22M
13.93M
0.00
0.11
0.000
0.000
--
--
-0.10%
+0.10%
--
--
--
--
--
4578
Drugs Made In America Acquisition II Ord Shs
Drugs Made In America Acquisition II Ord Shs
DMII
10.080
0.000
0.00%
--
2.01K
20.22K
138.10M
13.70M
0.04
1.17
10.070
9.860
0.00
0.00
+0.10%
+0.30%
+0.50%
+1.20%
+2.13%
--
+1.82%
4579
Hurco Companies Inc
Hurco Companies Inc
HURC
21.260
-0.440
-2.03%
5.81
35.16K
611.63K
137.86M
6.48M
2.07
1.22
21.460
13.190
0.00
0.00
+27.92%
+26.17%
+27.53%
+40.61%
+41.73%
+44.72%
+37.61%
4580
United Acquisition I Units
United Acquisition I Units
UAC
9.920
+0.020
+0.20%
--
157.00
1.51K
137.43M
13.85M
0.00
1.15
9.960
9.505
0.00
0.00
-0.40%
+0.20%
+0.86%
+1.12%
--
--
--
4581
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
22.510
0.000
0.00%
4.65
1.40K
22.53K
137.20M
6.09M
0.00
0.16
22.500
17.980
0.00
0.00
+0.04%
+0.09%
+0.22%
+20.89%
+8.22%
+23.27%
+8.33%
4582
United Acquisition I Units
United Acquisition I Units
UAC_u
10.100
0.000
0.00%
--
0.00
0.00
137.15M
0.00
0.00
0.50
10.090
9.880
0.00
0.00
+1.20%
+1.00%
+1.61%
+1.71%
--
--
--
4583
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
7.730
+0.030
+0.39%
6.90
257.23K
1.47M
137.12M
17.74M
3.44
0.81
20.560
6.720
0.00
0.00
+4.74%
-1.15%
-32.37%
-18.72%
-10.74%
-13.82%
-5.04%
4584
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.150
+0.070
+3.37%
3.22
126.81K
173.05K
136.69M
63.58M
4.56
0.32
3.900
0.410
0.00
0.00
+1.42%
-9.66%
-11.16%
+2.38%
+134.69%
-19.17%
+184.13%
4585
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
53.640
+0.740
+1.40%
8.08
7.34K
290.89K
136.54M
2.55M
1.37
0.23
87.355
28.640
0.00
0.00
-3.73%
+21.44%
+30.70%
-14.84%
+30.77%
+77.48%
+35.83%
4586
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.637
+0.002
+0.24%
5.85
1.11M
564.43K
136.33M
214.09M
5.94
0.63
2.540
0.580
0.00
0.00
-13.86%
-11.56%
-19.01%
-11.75%
-46.93%
-32.33%
-25.35%
4587
SCPQU.NB
SCPQU.NB
SCPQU
10.320
0.000
0.00%
--
0.00
0.00
136.29M
0.00
0.00
0.68
11.250
9.990
0.00
0.00
+0.19%
+0.88%
+2.58%
+2.79%
--
--
+3.20%
4588
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.130
-0.030
-2.59%
3.26
280.14K
255.32K
136.17M
120.51M
7.76
1.64
2.600
1.140
0.00
0.00
-4.24%
-23.13%
-27.56%
-15.67%
-27.10%
-22.60%
-24.16%
4589
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
4.545
+0.255
+5.94%
6.23
149.49K
425.07K
134.87M
29.68M
8.15
0.54
6.210
1.710
0.00
0.00
-19.41%
-12.26%
+24.18%
-6.29%
+46.14%
+108.01%
-14.08%
4590
PAACU.NB
PAACU.NB
PAACU
10.105
+0.025
+0.25%
--
15.00
152.00
134.32M
13.29M
0.00
0.03
10.065
9.950
0.00
0.00
-4.00%
+0.30%
+0.60%
+0.90%
--
--
--
KeyAI