tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.180
+0.120
+3.92%
5.00
129.78K
338.44K
73.24M
23.03M
10.45
0.52
4.740
1.420
0.00
0.00
-12.15%
+6.35%
+24.71%
+50.00%
+66.49%
+41.33%
--
4562
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4563
GrowGeneration Corp
GrowGeneration Corp
GRWG
1.220
+0.060
+5.17%
6.13
389.81K
367.12K
73.01M
59.84M
8.73
0.86
2.400
0.821
0.00
0.00
-6.15%
-13.48%
-22.29%
-33.33%
-22.29%
-19.74%
--
4564
InspireMD Inc
InspireMD Inc
NSPR
1.740
+0.100
+6.10%
6.83
19.52K
24.88K
72.94M
41.92M
9.14
1.01
3.798
1.510
0.00
0.00
+6.75%
+5.45%
+1.16%
+6.75%
-30.12%
-41.61%
--
4565
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.220
+0.080
+7.02%
4.39
1.19M
1.05M
72.60M
59.51M
9.64
0.82
4.150
0.872
0.00
0.00
+10.91%
-3.94%
-14.08%
-12.86%
-29.89%
-67.51%
--
4566
Nano Labs Ltd
Nano Labs Ltd
NA
3.140
+0.150
+5.02%
2.71
52.46K
117.46K
72.59M
23.12M
9.03
0.81
31.480
2.750
0.00
0.00
-3.98%
-14.21%
-8.99%
-25.42%
-38.43%
-54.13%
--
4567
AstroNova Inc
AstroNova Inc
ALOT
9.500
+0.220
+2.37%
5.07
37.63K
285.91K
72.57M
7.64M
6.14
1.15
12.680
6.960
0.00
0.00
+5.38%
+0.96%
+3.04%
+8.45%
-15.18%
-19.49%
--
4568
Innovate Corp
Innovate Corp
VATE
5.310
0.000
0.00%
4.48
13.81K
46.98K
72.51M
13.66M
7.02
0.55
13.790
4.050
0.00
0.00
-7.97%
-1.85%
+4.94%
-3.45%
+19.59%
-58.16%
--
4569
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
1.570
+0.160
+11.35%
5.35
318.46K
389.74K
72.47M
46.16M
10.63
0.75
3.246
0.270
0.00
0.00
-3.09%
-27.31%
-42.28%
-12.29%
-41.85%
+228.04%
--
4570
American Well Corp
American Well Corp
AMWL
4.440
+0.190
+4.47%
5.97
123.81K
271.67K
72.46M
16.32M
7.05
0.98
12.950
3.710
0.00
0.00
-3.06%
-5.93%
-14.12%
+13.85%
-38.76%
-61.15%
--
4571
Marchex Inc
Marchex Inc
MCHX
1.650
+0.030
+1.85%
6.73
71.91K
75.36K
72.45M
43.91M
7.40
2.35
2.310
1.260
0.00
0.00
-1.79%
-3.51%
-5.71%
+0.61%
-16.67%
-15.38%
--
4572
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
5.260
-0.020
-0.38%
--
10.64K
48.99K
72.33M
13.75M
13.89
2.04
14.500
1.500
0.00
0.00
-9.31%
-17.17%
-13.77%
-13.91%
+55.62%
--
--
4573
XBiotech Inc
XBiotech Inc
XBIT
2.370
+0.070
+3.04%
4.49
19.96K
39.82K
72.26M
30.49M
3.47
0.25
3.620
2.090
0.00
0.00
-4.44%
-11.90%
-7.42%
-19.39%
-25.94%
-28.61%
--
4574
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.930
-0.210
-2.58%
5.20
3.00K
20.91K
71.98M
9.08M
3.01
2.03
10.770
7.240
0.00
0.00
+3.80%
+2.59%
-3.41%
+4.34%
+5.45%
-24.55%
--
4575
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.807
+0.018
+2.24%
4.96
82.16K
50.48K
71.52M
88.65M
4.40
0.80
1.250
0.567
0.00
0.00
+2.55%
-2.94%
-7.59%
-14.26%
-23.16%
-10.11%
--
4576
PLAYSTUDIOS Inc
PLAYSTUDIOS Inc
MYPS
0.567
+0.010
+1.80%
6.17
236.51K
103.91K
71.46M
126.08M
3.86
0.72
1.900
0.544
0.00
0.00
-3.95%
-9.77%
-8.92%
-20.47%
-38.28%
-67.80%
--
4577
Pelthos Therapeutics Ord Shs
Pelthos Therapeutics Ord Shs
PTHS
22.990
-0.301
-1.29%
--
6.39K
46.78K
71.06M
3.09M
4.50
0.89
54.290
9.000
0.00
0.00
-9.13%
-6.24%
-11.32%
-30.33%
+8.14%
+46.43%
--
4578
FingerMotion Inc
FingerMotion Inc
FNGR
1.157
+0.060
+5.56%
4.30
122.98K
113.88K
70.82M
61.22M
6.48
0.35
5.200
1.070
0.00
0.00
-18.54%
-3.60%
-11.69%
-14.31%
-28.15%
-9.62%
--
4579
Interlink Electronics Inc
Interlink Electronics Inc
LINK
3.180
+0.060
+1.92%
4.83
25.18K
73.05K
70.73M
22.24M
3.20
0.56
10.101
2.760
0.00
0.00
+0.00%
-12.40%
-17.83%
-40.56%
-36.23%
-32.05%
--
4580
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
8.420
+0.200
+2.49%
--
1.11K
6.62K
70.73M
8.40M
3.19
0.33
30.300
4.436
0.00
0.00
-6.03%
-4.43%
-23.03%
-2.09%
--
--
--
4581
Vera Bradley Inc
Vera Bradley Inc
VRA
2.530
-0.040
-1.56%
6.23
78.55K
160.43K
70.73M
27.96M
4.13
0.35
3.710
1.390
0.00
0.00
-0.39%
+5.86%
-17.59%
+3.27%
+25.25%
-29.33%
--
4582
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.350
+0.055
+4.20%
6.33
188.31K
142.69K
70.69M
52.36M
4.19
0.82
2.840
1.300
0.26
19.25
-2.17%
+0.00%
-5.59%
-13.46%
-35.71%
-50.37%
--
4583
Saga Communications Inc
Saga Communications Inc
SGA
11.320
+0.010
+0.09%
6.66
16.65K
144.66K
70.66M
6.24M
2.19
2.29
14.270
10.680
1.00
8.83
-1.05%
+0.18%
+2.35%
-5.75%
-13.39%
-9.29%
--
4584
Westin Acquisition Corp
Westin Acquisition Corp
WSTNU
10.120
0.000
0.00%
--
0.00
0.00
70.54M
6.97M
0.09
1.34
10.300
10.030
0.00
0.00
+0.00%
-1.75%
--
+0.85%
--
--
--
4585
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.200
+1.470
+9.35%
--
117.29K
1.20M
70.38M
4.09M
13.00
1.61
21.595
9.530
0.00
0.00
-0.35%
-11.66%
+18.38%
--
--
--
--
4586
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.300
-0.020
-0.86%
--
307.52K
464.60K
70.32M
30.57M
12.28
0.82
166.500
1.825
0.00
0.00
-16.36%
-44.17%
+3.14%
-63.32%
-78.98%
--
--
4587
Accuray Inc
Accuray Inc
ARAY
0.620
+0.020
+3.32%
6.88
1.70M
762.50K
70.27M
113.34M
19.38
1.12
2.690
0.540
0.00
0.00
-22.64%
-23.12%
-29.88%
-47.01%
-61.73%
-74.69%
--
4588
Pliant Therapeutics Inc
Pliant Therapeutics Inc
PLRX
1.140
+0.050
+4.59%
5.44
715.04K
512.81K
70.05M
61.45M
7.79
0.79
11.960
1.090
0.00
0.00
-4.20%
-11.63%
-13.64%
-31.74%
-27.39%
-62.87%
--
4589
Flexible Solutions International Inc
Flexible Solutions International Inc
FSI
5.520
+0.070
+1.27%
6.98
108.89K
297.51K
70.05M
12.69M
5.24
1.70
11.479
3.381
0.00
0.00
-6.12%
-8.76%
-17.86%
-32.35%
-29.77%
-10.06%
--
4590
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.240
-0.010
-0.79%
4.36
2.23M
1.59M
70.02M
56.47M
6.74
0.66
2.470
0.900
0.00
0.00
+5.08%
+25.29%
+5.08%
-8.82%
+0.00%
-41.51%
--
KeyAI