tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.22%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+12.01%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4561
CBAK Energy Technology Inc
CBAK Energy Technology Inc
CBAT
0.861
-0.007
-0.76%
5.05
223.87K
105.08K
76.30M
88.65M
2.01
1.64
1.250
0.567
0.00
0.00
-3.77%
+2.46%
-3.93%
-11.08%
-12.59%
-6.18%
--
4562
Lument Finance Trust Inc
Lument Finance Trust Inc
LFT
1.450
+0.015
+1.04%
6.69
152.84K
134.49K
75.93M
52.36M
4.45
0.62
2.840
1.300
0.26
17.93
+0.00%
+7.41%
-3.33%
-18.08%
-36.12%
-45.08%
--
4563
Beyond Meat Inc
Beyond Meat Inc
BYND
0.985
-0.055
-5.25%
5.16
50.79M
41.64M
75.63M
76.75M
6.25
0.98
7.690
0.500
0.00
0.00
+0.28%
+10.67%
-5.25%
-72.47%
-69.77%
-75.36%
--
4564
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.258
-0.014
-5.25%
--
1.54M
239.54K
75.39M
292.20M
7.67
0.92
3.480
0.252
0.00
0.00
-8.58%
-17.31%
-45.56%
-72.61%
-80.60%
-63.36%
--
4565
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.170
+0.010
+0.10%
--
200.00
2.04K
75.25M
7.40M
0.19
0.00
10.320
9.820
0.00
0.00
--
+0.49%
--
--
--
--
--
4566
Broadway Financial Corp
Broadway Financial Corp
BYFC
8.170
-0.110
-1.33%
5.85
7.62K
55.80K
75.13M
9.20M
4.76
0.96
9.070
5.510
0.00
0.00
-2.85%
+6.88%
+42.83%
+22.67%
+0.00%
-0.24%
--
4567
Red Robin Gourmet Burgers Inc
Red Robin Gourmet Burgers Inc
RRGB
4.180
-0.050
-1.18%
6.48
176.24K
570.36K
75.10M
17.97M
4.37
0.86
7.885
2.500
0.00
0.00
+1.95%
+1.95%
+1.95%
-36.18%
-30.68%
-26.92%
--
4568
Amplitech Group Inc
Amplitech Group Inc
AMPG
3.640
-0.060
-1.62%
7.25
431.43K
1.04M
75.08M
20.63M
4.59
0.46
4.889
1.210
0.00
0.00
-6.19%
-0.27%
+24.66%
+12.35%
+16.67%
+67.74%
--
4569
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.910
0.000
0.00%
2.24
1.10K
884.00
75.07M
82.50M
3.42
0.17
1.290
0.565
0.00
0.00
-7.14%
-4.71%
-9.90%
-0.34%
-5.21%
-10.78%
--
4570
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.370
0.000
0.00%
--
0.00
0.00
75.06M
7.24M
0.00
0.16
11.350
9.750
0.00
0.00
+0.00%
+0.00%
-0.10%
-3.53%
--
--
+0.00%
4571
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.400
+0.400
+2.22%
5.79
40.00
36.00
74.82M
4.07M
0.00
0.06
19.690
16.050
0.00
0.00
--
+2.22%
--
+1.10%
-0.22%
--
--
4572
Atomera Inc
Atomera Inc
ATOM
2.370
-0.040
-1.66%
5.99
213.38K
349.95K
74.68M
31.51M
3.10
0.69
11.740
1.891
0.00
0.00
+1.72%
-0.84%
+7.24%
-17.28%
-52.51%
-76.16%
--
4573
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.140
-0.160
-6.99%
--
301.48K
219.97K
74.66M
34.89M
13.53
1.66
5.640
0.688
0.00
0.00
+5.42%
+25.15%
+53.96%
+17.58%
+16.30%
--
--
4574
Bridgford Foods Corp
Bridgford Foods Corp
BRID
8.210
-0.080
-0.96%
5.59
90.00
687.00
74.52M
9.08M
0.36
0.21
10.770
7.240
0.00
0.00
+1.61%
+0.37%
+7.53%
-1.91%
+7.18%
-20.68%
--
4575
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.180
0.000
0.00%
--
0.00
0.00
74.35M
7.30M
0.39
0.02
10.200
9.740
0.00
0.00
+0.20%
--
--
--
+1.50%
--
--
4576
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
74.10M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
4577
Thumzup Media Corp
Thumzup Media Corp
TZUP
4.550
0.000
0.00%
5.30
0.00
0.00
74.06M
16.28M
9.12
0.75
16.490
2.020
0.00
0.00
-9.00%
+12.07%
+47.73%
+1.34%
-35.46%
+12.35%
+32.65%
4578
Entera Bio Ltd
Entera Bio Ltd
ENTX
1.620
+0.040
+2.53%
6.07
137.09K
157.10K
73.98M
45.66M
7.27
0.45
3.220
1.450
0.00
0.00
+3.18%
-8.47%
-16.49%
-29.57%
-19.80%
-32.50%
--
4579
Houston American Energy Corp
Houston American Energy Corp
HUSA
2.160
0.000
0.00%
4.50
0.00
0.00
73.92M
34.22M
6.77
0.80
32.000
1.960
0.00
0.00
-2.70%
-28.48%
-56.80%
-68.60%
-89.20%
+71.43%
+67.44%
4580
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.270
+0.010
+0.10%
--
1.22K
3.27K
73.82M
7.19M
0.09
0.63
10.450
9.890
0.00
0.00
+0.10%
+0.20%
+0.49%
+0.98%
--
--
--
4581
Blue Gold Ord Shs Class A
Blue Gold Ord Shs Class A
BGL
2.410
+0.160
+7.11%
--
281.32K
376.42K
73.68M
30.57M
17.77
1.12
166.500
1.825
0.00
0.00
+5.70%
-10.41%
-14.84%
-69.18%
-83.66%
--
--
4582
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.970
-0.050
-4.89%
--
15.24K
5.95K
73.67M
75.94M
2.94
1.34
17.490
0.862
0.00
0.00
-3.95%
-6.72%
-4.01%
-25.95%
-38.24%
-93.93%
--
4583
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
11.480
+0.350
+3.14%
7.00
116.82K
918.29K
73.66M
6.42M
8.26
1.68
15.150
7.705
0.00
0.00
+23.18%
+19.21%
+1512.81%
+1317.28%
+1515.31%
+1271.24%
--
4584
Unifi Inc
Unifi Inc
UFI
4.010
+0.105
+2.67%
5.25
57.59K
133.22K
73.63M
18.36M
4.32
0.49
6.490
2.960
0.00
0.00
+2.56%
+11.70%
+16.57%
-8.03%
-14.32%
-35.22%
--
4585
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
0.000
0.00%
--
0.00
0.00
73.41M
3.04M
37.30
0.14
83.120
0.976
0.00
0.00
+1562.76%
+1518.12%
+1416.35%
+1860.16%
+2132.41%
+1540.14%
+1000.91%
4586
CalciMedica Inc
CalciMedica Inc
CALC
5.130
-0.150
-2.84%
4.49
26.96K
98.80K
73.14M
14.26M
8.73
0.35
7.200
1.420
0.00
0.00
-5.00%
-14.64%
+4.69%
+69.87%
+35.71%
+67.10%
--
4587
AstroNova Inc
AstroNova Inc
ALOT
9.570
+0.010
+0.10%
5.42
4.72K
42.21K
73.10M
7.64M
2.30
0.47
12.800
6.960
0.00
0.00
+1.48%
+4.02%
+17.28%
+2.46%
-15.31%
-24.17%
--
4588
Vaxart Inc
Vaxart Inc
VXRT
0.320
0.000
0.00%
--
0.00
0.00
73.03M
228.22M
30.44
3.13
1.070
0.285
0.00
0.00
-35.29%
-44.83%
-21.05%
-2.97%
-59.48%
-50.41%
-51.67%
4589
ImageneBio Ord Shs
ImageneBio Ord Shs
IMA
6.530
-0.050
-0.76%
--
7.79K
43.21K
73.02M
11.18M
4.25
0.94
19.200
5.700
0.00
0.00
-5.36%
+1.87%
+5.49%
-10.43%
-57.04%
-64.20%
--
4590
Pulmonx Corp
Pulmonx Corp
LUNG
1.770
-0.060
-3.28%
6.58
292.76K
398.58K
73.01M
41.25M
4.64
0.87
9.370
1.310
0.00
0.00
-11.06%
-20.98%
-29.76%
+10.62%
-42.72%
-71.41%
--
KeyAI