tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
7.570
+0.220
+2.99%
--
8.37K
34.43K
59.88M
7.91M
18.63
0.59
14.310
5.250
0.00
0.00
+27.01%
+16.10%
-15.80%
-28.45%
-26.86%
-25.20%
-28.18%
4412
Lantronix Inc
Lantronix Inc
LTRX
5.620
+0.120
+2.18%
6.49
368.74K
1.39M
59.47M
10.58M
3.45
0.88
8.240
1.910
0.00
0.00
+4.07%
+0.90%
-8.91%
-11.77%
+13.77%
+174.15%
-4.10%
4413
DURECT Corp
DURECT Corp
DRRX
1.910
0.000
0.00%
4.34
0.00
0.00
59.29M
31.04M
2.07
2.04
2.640
0.480
0.00
0.00
+0.00%
-1.04%
+0.53%
+202.41%
+138.75%
+30.82%
+154.67%
4414
Pathfinder Bancorp Inc (MARYLAND)
Pathfinder Bancorp Inc (MARYLAND)
PBHC
13.720
+0.210
+1.55%
5.28
6.81K
52.00K
59.16M
4.31M
4.58
1.94
16.500
12.057
0.40
2.91
+5.21%
+7.61%
+0.59%
-3.79%
-10.39%
-9.74%
-2.76%
4415
LifeVantage Corp
LifeVantage Corp
LFVN
4.150
+0.130
+3.23%
7.17
107.95K
336.18K
58.86M
14.18M
5.34
1.18
15.370
3.900
0.17
4.21
-2.35%
-3.26%
-19.42%
-33.06%
-53.73%
-69.97%
-32.63%
4416
Flanigan's Enterprises Inc
Flanigan's Enterprises Inc
BDL
31.600
-0.625
-1.94%
4.42
954.00
12.82K
58.78M
1.86M
1.45
1.19
35.980
22.610
0.55
1.74
-2.02%
+1.28%
-8.18%
-0.47%
--
+28.93%
+9.46%
4417
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
9.150
-0.010
-0.11%
6.30
30.38K
108.27K
58.65M
6.41M
0.43
0.63
9.190
2.000
0.00
0.00
+0.77%
+1.67%
+1.67%
+86.35%
+211.22%
+287.71%
+116.82%
4418
Mesa Air Group Inc
Mesa Air Group Inc
MESA
1.400
0.000
0.00%
4.82
0.00
0.00
58.61M
41.86M
8.91
1.11
1.720
0.681
0.00
0.00
-12.50%
-17.16%
-2.78%
+13.82%
+40.00%
+43.24%
+20.69%
4419
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
1.350
-0.020
-1.46%
6.10
217.37K
170.96K
58.36M
43.23M
5.10
1.36
3.115
1.240
1.75
129.62
+2.27%
-8.16%
-14.56%
-38.64%
-48.86%
-26.23%
-43.75%
4420
Cheche Group Inc
Cheche Group Inc
CCG
0.770
-0.043
-5.24%
4.79
57.51K
34.14K
58.31M
75.74M
5.67
0.52
1.540
0.714
0.00
0.00
-13.50%
+3.34%
-0.25%
-6.67%
-21.43%
-0.66%
-7.24%
4421
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.160
-0.040
-1.25%
6.02
71.67K
122.95K
58.22M
18.42M
3.12
0.77
4.610
2.830
0.38
12.02
+7.85%
+4.64%
+2.60%
-11.98%
-21.39%
-10.73%
-17.28%
4422
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
5.750
-0.050
-0.86%
6.56
141.72K
400.08K
58.12M
10.11M
1.89
0.70
10.320
5.460
0.00
0.00
+0.52%
-7.11%
-1.37%
-25.71%
-31.38%
-20.25%
-24.24%
4423
Arbutus Biopharma Corp
Arbutus Biopharma Corp
ABUS
4.150
-0.150
-3.49%
6.64
2.67M
9.54M
58.10M
14.00M
4.65
2.23
5.100
2.940
0.00
0.00
-7.37%
-6.74%
-3.94%
-12.45%
-7.98%
+33.01%
-13.72%
4424
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.490
+0.020
+1.36%
7.53
1.52M
1.55M
57.79M
38.79M
6.12
1.05
2.700
1.105
0.00
0.00
+5.67%
+15.50%
+2.05%
+8.76%
-11.31%
+30.70%
-25.13%
4425
PennantPark Floating Rate Capital Ltd
PennantPark Floating Rate Capital Ltd
PFLT
8.420
+0.050
+0.60%
7.40
692.01K
3.22M
57.68M
6.85M
1.30
0.69
10.875
7.680
1.23
14.60
+2.56%
+5.25%
+4.73%
-11.55%
-0.12%
-11.55%
-9.17%
4426
Marchex Inc
Marchex Inc
MCHX
1.550
-0.020
-1.28%
6.84
24.53K
33.98K
57.67M
37.21M
8.91
3.45
2.310
1.260
0.00
0.00
-1.74%
+9.15%
+10.71%
-11.43%
-14.37%
+16.53%
-6.63%
4427
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.888
-0.089
-9.10%
--
125.89K
98.46K
57.65M
64.89M
20.45
2.26
5.500
0.782
0.00
0.00
--
-13.74%
--
--
--
--
--
4428
Atomera Inc
Atomera Inc
ATOM
5.090
+0.560
+12.36%
6.90
1.05M
3.78M
57.64M
11.32M
11.47
2.44
7.728
1.891
0.00
0.00
+25.06%
+30.35%
+4.09%
+122.27%
+7.38%
+24.75%
+130.32%
4429
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
2.680
+0.225
+9.16%
--
39.26K
74.04K
57.62M
21.50M
22.81
5.57
25.110
1.920
0.00
0.00
+2.68%
-4.11%
-13.55%
+12.61%
-49.24%
-35.63%
+28.85%
4430
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
1.910
+0.040
+2.14%
--
1.63M
1.96M
57.37M
30.04M
7.97
1.41
16.250
1.770
0.00
0.00
-3.05%
--
-29.00%
-45.11%
--
--
--
4431
Helport AI Ltd
Helport AI Ltd
HPAI
1.540
-0.050
-3.14%
--
34.13K
16.73K
57.18M
37.13M
5.34
0.47
6.770
1.500
0.00
0.00
-14.44%
-33.19%
-45.00%
-58.27%
-53.33%
-74.55%
-63.33%
4432
Farmland Partners Inc
Farmland Partners Inc
FPI
11.750
+0.020
+0.17%
8.07
357.90K
2.22M
57.18M
4.87M
1.23
1.09
13.225
9.177
0.24
2.04
+2.80%
+6.72%
-1.84%
+14.08%
+15.63%
+22.35%
+21.26%
4433
FitLife Brands Inc
FitLife Brands Inc
FTLF
9.620
-0.250
-2.53%
6.89
79.03K
573.78K
57.18M
5.94M
9.72
1.95
20.980
9.370
0.00
0.00
-9.33%
-30.44%
-33.05%
-37.73%
-48.53%
-17.28%
-40.87%
4434
YY Group Holding Ltd
YY Group Holding Ltd
YYGH
1.450
+0.200
+16.00%
--
568.10K
497.20K
57.17M
39.42M
22.40
1.11
172.500
0.927
0.00
0.00
+38.10%
+41.46%
-61.49%
-86.98%
-90.03%
-96.45%
-85.58%
4435
American Well Corp
American Well Corp
AMWL
5.190
-0.230
-4.24%
5.72
34.71K
82.69K
57.13M
11.01M
6.08
1.02
9.150
3.710
0.00
0.00
-5.64%
-5.81%
-5.46%
+9.96%
-8.63%
-28.41%
+5.70%
4436
Sono-Tek Corp
Sono-Tek Corp
SOTK
3.950
-0.060
-1.50%
6.23
23.18K
75.45K
57.04M
14.44M
3.74
1.31
5.150
3.230
0.00
0.00
-1.50%
-2.23%
-4.59%
-5.05%
-5.95%
+12.86%
-4.36%
4437
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSAC
9.920
+0.010
+0.10%
--
308.00
2.96K
57.04M
5.75M
0.10
0.02
9.900
9.850
0.00
0.00
--
--
--
--
--
--
--
4438
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.080
-0.250
-1.63%
6.64
92.85K
1.07M
57.00M
3.78M
3.19
1.37
22.400
13.080
0.10
0.66
+3.71%
+2.86%
-0.20%
-7.60%
+3.36%
-8.27%
-10.40%
4439
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
2.700
-0.025
-0.93%
--
1.29K
3.09K
56.97M
21.10M
0.00
0.18
25.000
1.460
0.00
0.00
+3.51%
-2.77%
-25.00%
-67.31%
-83.96%
-80.71%
-66.25%
4440
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
21.820
-0.350
-1.58%
7.40
31.02K
577.48K
56.76M
2.60M
3.33
0.47
23.600
14.865
1.00
4.58
+8.18%
+8.99%
+8.56%
+16.62%
+12.07%
+16.93%
+29.27%
KeyAI