tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
Castellum Inc
Castellum Inc
CTM
1.020
-0.015
-1.44%
7.21
1.11M
843.34K
96.51M
94.61M
2.88
0.88
1.670
0.613
0.00
0.00
-3.77%
+4.40%
+0.00%
+3.91%
-20.93%
-8.11%
+12.93%
4412
VirnetX Holding Corp
VirnetX Holding Corp
VHC
22.570
-0.600
-2.59%
5.44
6.50K
122.09K
96.39M
4.27M
5.41
0.40
29.000
6.602
0.00
0.00
+12.12%
+31.14%
+24.28%
+11.29%
+28.90%
+143.21%
+35.23%
4413
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
10.610
-0.040
-0.38%
--
107.00
1.14K
96.34M
9.08M
0.00
0.30
10.760
10.070
0.00
0.00
--
--
--
+1.05%
+2.31%
+4.95%
--
4414
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
10.810
0.000
0.00%
--
0.00
0.00
96.22M
8.90M
0.00
0.00
10.870
10.190
0.00
0.00
--
-1.26%
-1.73%
--
--
--
-1.26%
4415
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPT
10.590
+0.040
+0.38%
--
120.00
1.20K
96.16M
9.08M
0.00
0.02
10.841
10.010
0.00
0.00
+0.00%
+0.00%
+0.66%
+2.12%
--
--
+0.47%
4416
Prairie Operating Co
Prairie Operating Co
PROP
1.780
-0.070
-3.78%
6.38
1.61M
2.24M
96.14M
54.01M
6.48
0.81
10.581
1.570
0.00
0.00
-1.66%
-2.73%
+5.33%
-3.78%
-53.03%
-76.30%
+5.33%
4417
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4418
Bioharvest Sciences Inc
Bioharvest Sciences Inc
BHST
4.880
-0.220
-4.31%
6.52
86.38K
295.94K
95.73M
19.62M
12.54
2.36
12.300
4.500
0.00
0.00
-2.59%
-6.33%
-5.52%
-55.84%
-34.93%
-16.28%
-5.97%
4419
Mind Technology Inc
Mind Technology Inc
MIND
10.660
-0.340
-3.09%
7.42
117.18K
952.52K
95.66M
8.97M
4.54
0.46
14.500
4.450
0.00
0.00
+6.07%
+18.44%
+42.70%
+1.23%
+9.90%
+42.70%
+21.27%
4420
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
3.190
0.000
0.00%
--
862.91K
1.79M
95.64M
29.98M
5.01
0.27
0.000
0.000
0.00
0.00
-14.25%
+4.93%
+0.95%
-29.27%
-52.39%
-71.26%
+5.98%
4421
MindWalk Holdings Ord Shs
MindWalk Holdings Ord Shs
HYFT
2.070
+0.070
+3.50%
5.10
654.64K
1.08M
95.55M
46.16M
19.00
0.57
3.246
0.270
0.00
0.00
-23.90%
+2.48%
+16.95%
+36.18%
+2.48%
+290.49%
+13.74%
4422
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4423
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
8.120
-0.110
-1.34%
3.76
17.83K
112.60K
95.42M
11.75M
7.06
0.91
25.599
4.105
0.00
0.00
-1.81%
+14.37%
+52.06%
+1572.16%
+838.73%
+638.18%
+19.24%
4424
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4425
Gaia Inc
Gaia Inc
GAIA
3.800
+0.140
+3.83%
6.72
288.56K
941.59K
95.17M
25.04M
16.12
4.19
6.390
2.934
0.00
0.00
+4.68%
+8.57%
-0.78%
-38.01%
-8.21%
-27.76%
+4.68%
4426
Accuray Inc
Accuray Inc
ARAY
0.838
-0.030
-3.49%
6.64
534.18K
385.55K
94.96M
113.28M
5.60
0.72
2.950
0.776
0.00
0.00
-5.19%
-1.24%
-11.03%
-47.93%
-39.69%
-62.58%
+1.66%
4427
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.010
-0.060
-1.95%
3.60
9.56K
19.86K
94.88M
31.52M
7.81
0.36
10.722
2.550
0.00
0.00
+8.66%
+14.45%
+6.74%
-20.37%
-52.22%
-70.78%
+10.26%
4428
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
16.050
+0.150
+0.94%
7.92
165.82K
2.14M
94.81M
5.91M
8.61
0.30
18.380
4.630
0.00
0.00
+20.68%
+45.25%
+36.13%
+122.30%
+160.98%
+151.98%
+31.67%
4429
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.729
+0.024
+0.66%
--
3.98K
6.02K
94.65M
25.38M
4.45
0.95
4.490
2.720
0.00
0.00
+3.88%
+6.55%
+3.30%
+9.69%
-14.27%
--
+11.99%
4430
Full House Resorts Inc
Full House Resorts Inc
FLL
2.620
+0.060
+2.34%
6.26
146.64K
333.74K
94.61M
36.11M
6.64
0.98
5.590
2.250
0.00
0.00
+3.97%
+4.80%
-13.53%
-3.68%
-45.30%
-47.18%
+0.38%
4431
Outset Medical Inc
Outset Medical Inc
OM
5.300
+0.040
+0.76%
6.42
516.27K
1.90M
94.39M
17.81M
7.03
0.09
21.980
3.100
0.00
0.00
+16.23%
+43.24%
+40.58%
-65.29%
-70.62%
-55.27%
+42.86%
4432
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4433
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
13.860
-0.146
-1.04%
--
8.93K
107.14K
94.30M
6.80M
2.21
1.23
21.300
13.500
0.00
0.00
-1.94%
-2.03%
-9.06%
-16.11%
-18.13%
-32.24%
-0.50%
4434
Franklin Street Properties Corp
Franklin Street Properties Corp
FSP
0.906
+0.006
+0.64%
6.21
220.01K
99.15K
94.00M
103.69M
4.09
0.77
2.090
0.846
0.04
4.41
-1.16%
-3.10%
-8.93%
-35.71%
-45.72%
-51.26%
-4.16%
4435
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4436
Xtant Medical Holdings Inc
Xtant Medical Holdings Inc
XTNT
0.665
+0.009
+1.44%
7.12
124.20K
50.86K
93.10M
140.00M
9.20
0.64
0.950
0.340
0.00
0.00
-2.49%
-10.98%
-14.58%
-14.74%
+5.56%
+27.88%
-15.18%
4437
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.700
+0.080
+2.21%
5.44
269.97K
740.51K
93.04M
25.15M
4.69
0.51
24.426
1.350
0.00
0.00
-7.50%
-4.88%
+5.41%
+17.83%
+73.71%
-75.70%
-7.50%
4438
Chegg Inc
Chegg Inc
CHGG
0.855
-0.015
-1.72%
5.00
819.77K
468.42K
93.00M
108.78M
3.06
0.77
1.900
0.440
0.00
0.00
-9.72%
-12.79%
-4.23%
-38.93%
-42.62%
-42.23%
-8.06%
4439
Alpha Cognition Inc
Alpha Cognition Inc
ACOG
5.720
-0.100
-1.72%
6.25
90.17K
307.38K
92.95M
16.25M
4.81
1.12
11.540
3.750
0.00
0.00
-12.40%
-12.00%
+6.92%
-16.50%
-41.21%
-4.03%
-12.00%
4440
United Homes Group Inc
United Homes Group Inc
UHG
1.580
0.000
0.00%
3.89
54.06K
60.97K
92.93M
58.81M
5.13
0.23
4.810
0.987
0.00
0.00
-10.73%
-0.63%
+21.54%
-9.20%
-61.08%
-64.89%
+1.28%
KeyAI