tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.51%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Uranio

+1.87%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Bienes industriales

+1.79%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos minerales

+1.60%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacia e investigación médica

+1.56%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Química

+1.36%
Texxon Holding Ltd+15.37%
Sociedad Quimica y Minera de Chile SA+6.12%
Tronox Holdings PLC+5.59%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.500
-0.050
-1.41%
6.81
54.87K
149.55K
174.62M
49.89M
3.94
0.83
7.950
2.200
0.00
0.00
+10.06%
+9.72%
-23.25%
-15.05%
-52.83%
-33.33%
-49.86%
4412
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
4.750
+0.220
+4.86%
7.17
112.13K
408.36K
174.55M
36.75M
6.18
1.05
4.660
1.600
0.00
0.00
+38.48%
+34.56%
+59.93%
+118.89%
+114.93%
+137.50%
+128.37%
4413
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.020
-0.200
-1.51%
7.83
1.37K
13.26K
174.45M
13.40M
1.28
0.26
14.000
9.870
0.62
4.76
+2.76%
-1.66%
-0.53%
+1.56%
-0.46%
+22.48%
-0.61%
4414
NusaTrip Inc
NusaTrip Inc
NUTR
--
0.000
0.00%
--
0.00
0.00
174.41M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4415
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
5.850
+0.340
+6.17%
--
6.24K
22.63K
174.26M
29.79M
7.69
0.45
26.500
2.570
0.00
0.00
-2.82%
+10.59%
+46.98%
+60.27%
+87.50%
--
+48.48%
4416
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
9.401
-0.119
-1.25%
6.78
17.64K
110.73K
174.09M
18.52M
3.51
0.46
16.500
8.020
0.00
0.00
-3.48%
-2.78%
-14.30%
-28.13%
-30.98%
-8.90%
-25.33%
4417
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.070
+0.120
+4.07%
--
736.36K
1.82M
173.93M
56.66M
11.63
3.14
9.080
1.081
0.00
0.00
+25.31%
-4.95%
-6.12%
-24.20%
--
--
--
4418
Invivyd Inc
Invivyd Inc
IVVD
0.810
-0.091
-10.08%
7.26
3.23M
2.00M
173.69M
214.41M
12.74
2.96
3.070
0.483
0.00
0.00
-26.35%
-28.31%
-45.63%
-51.49%
-65.96%
-6.78%
-67.20%
4419
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.700
-0.100
-0.85%
5.31
31.37K
183.70K
173.32M
14.81M
3.05
1.08
13.500
9.458
0.00
0.00
-1.35%
-2.42%
-0.68%
-15.58%
-43.84%
-53.06%
-43.45%
4420
New England Realty Associates LP
New England Realty Associates LP
NEN
62.000
-0.290
-0.47%
4.12
1.00
13.00
172.97M
2.79M
0.00
0.02
75.000
56.000
1.60
2.58
-1.48%
+3.33%
+5.08%
+0.02%
-4.62%
-16.78%
-3.88%
4421
Pono Capital Four Units
Pono Capital Four Units
PONOR
0.250
0.000
0.00%
--
0.00
0.00
172.83M
--
0.00
2.45
0.240
0.200
0.00
0.00
+24.88%
+13.64%
+24.94%
--
--
--
--
4422
Pono Capital Four Units
Pono Capital Four Units
PONO
9.935
-0.025
-0.25%
--
90.00
895.00
172.83M
--
0.00
2.78
9.890
9.840
--
--
+0.25%
+0.56%
+0.66%
--
--
--
--
4423
Traeger Inc
Traeger Inc
COOK
63.000
+3.110
+5.19%
7.15
5.03K
147.40K
172.71M
2.74M
6.33
0.61
110.500
20.910
0.00
0.00
+1.79%
-1.50%
+52.39%
+10408.76%
+5733.33%
+3520.69%
+5733.33%
4424
Robot Consulting Co Ltd
Robot Consulting Co Ltd
LAWR
--
0.000
0.00%
--
0.00
0.00
172.35M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4425
R C M Technologies Inc
R C M Technologies Inc
RCMT
24.523
+0.073
+0.30%
7.16
9.62K
156.41K
172.26M
7.02M
3.56
0.53
32.500
17.260
0.00
0.00
+3.78%
+15.29%
-18.80%
+25.18%
+17.22%
+7.13%
+19.95%
4426
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
1.490
-0.040
-2.61%
--
212.54K
193.26K
171.92M
115.38M
4.55
1.66
6.790
1.200
0.00
0.00
-14.86%
-20.32%
-27.67%
-48.62%
-64.61%
-40.16%
-62.56%
4427
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
24.000
-0.120
-0.50%
6.16
29.67K
552.99K
171.76M
7.16M
1.78
1.44
24.490
19.905
0.40
1.66
+4.76%
+2.78%
+5.31%
+13.74%
-0.17%
+8.99%
+3.85%
4428
GigCapital7 Corp
GigCapital7 Corp
GIGGU
9.940
0.000
0.00%
--
0.00
0.00
171.67M
0.00
152.64
2.43
40.770
5.310
0.00
0.00
-3.40%
-7.36%
-8.89%
-8.04%
-6.05%
+3.44%
--
4429
Canaan Inc
Canaan Inc
CAN
0.317
-0.004
-1.37%
6.43
3.15M
764.06K
171.36M
540.91M
3.84
0.95
2.220
0.386
0.00
0.00
-15.65%
-19.80%
-35.29%
-34.00%
-60.10%
-56.48%
-54.09%
4430
Taylor Devices Inc
Taylor Devices Inc
TAYD
54.300
-0.320
-0.59%
6.73
5.89K
264.45K
171.21M
3.15M
2.81
1.23
90.370
33.673
0.00
0.00
+3.27%
+2.45%
+6.97%
-28.10%
-7.04%
+54.06%
-7.12%
4431
Perfect Corp
Perfect Corp
PERF
1.680
0.000
0.00%
6.14
16.34K
7.13K
171.11M
101.85M
1.48
0.58
2.670
1.240
0.00
0.00
+1.20%
+0.00%
-0.59%
+20.86%
-2.89%
-8.70%
-7.18%
4432
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.650
+0.030
+0.28%
--
1.00
11.00
170.80M
16.04M
0.00
0.00
11.130
10.025
0.00
0.00
+0.38%
+0.00%
+0.38%
+1.33%
+2.40%
+3.80%
+0.95%
4433
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGU
10.830
0.000
0.00%
--
0.00
0.00
170.32M
0.00
0.00
1.93
11.900
10.330
0.00
0.00
-8.68%
+0.88%
--
+4.55%
--
+4.74%
--
4434
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANGR
0.290
0.000
0.00%
--
0.00
0.00
170.32M
0.00
0.03
1.60
0.680
0.120
0.00
0.00
+7.41%
+0.00%
-3.30%
-12.12%
-35.56%
+20.42%
-35.56%
4435
Diginex Ltd
Diginex Ltd
DGNX
0.924
-0.036
-3.75%
--
744.25K
485.51K
169.97M
183.95M
10.41
2.42
318.836
0.892
0.00
0.00
-16.00%
-28.37%
-23.32%
-80.75%
-98.25%
-98.38%
-97.23%
4436
Adagene Inc
Adagene Inc
ADAG
3.580
+0.260
+7.83%
4.09
126.41K
330.26K
169.64M
47.39M
11.02
3.03
4.750
1.300
0.00
0.00
+3.47%
-10.50%
-2.19%
-10.28%
+88.42%
+80.81%
+89.42%
4437
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
19.320
+0.170
+0.89%
6.00
1.95K
26.46K
169.49M
8.77M
1.61
0.71
20.045
14.820
0.00
0.00
+7.51%
+6.74%
+6.45%
+13.11%
+11.10%
+27.44%
+11.10%
4438
Journey Medical Corp
Journey Medical Corp
DERM
6.200
+0.130
+2.14%
7.64
30.64K
152.58K
169.47M
27.33M
3.04
0.70
9.555
4.310
0.00
0.00
+2.31%
+3.51%
+23.75%
-16.78%
-21.32%
-10.27%
-19.58%
4439
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.449
-0.001
-0.07%
3.55
3.96K
4.98K
169.45M
116.94M
2.06
0.92
2.620
1.030
0.00
0.00
-5.29%
-9.44%
-12.71%
-26.45%
-23.33%
-30.67%
-27.91%
4440
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.640
+0.000
+0.00%
--
328.00
3.49K
169.40M
15.92M
0.00
1.37
11.245
10.150
0.00
0.00
+0.38%
+0.05%
+0.19%
+1.24%
+1.92%
+3.80%
+2.02%
KeyAI