tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Actividad gubernamental

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Tecnología financiera (Fintech) e infraestructura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamiento tecnológico

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uranio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Inversiones colectivas

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos minerales

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4412
Summit State Bank
Summit State Bank
SSBI
13.770
+0.010
+0.07%
5.11
1.77K
24.44K
93.24M
6.77M
0.00
0.23
14.000
6.950
0.00
0.00
+0.22%
+1.40%
+10.43%
+28.09%
+16.30%
+86.08%
--
4413
IF Bancorp Inc
IF Bancorp Inc
IROQ
27.780
+0.440
+1.61%
4.62
52.63K
1.23M
93.11M
3.35M
6.13
3.04
29.000
23.000
0.40
1.43
+2.09%
+1.46%
+4.24%
+7.67%
+10.68%
+14.84%
--
4414
Bank of the James
Bank of the James
BOTJ
20.450
+0.140
+0.69%
5.59
6.58K
95.33K
92.91M
4.54M
4.95
1.19
21.490
12.750
0.40
1.95
+2.25%
+11.44%
+12.98%
+18.90%
+46.18%
+50.92%
--
4415
Kestrel Group Ord Shs
Kestrel Group Ord Shs
KG
11.990
+0.780
+6.96%
3.51
6.97K
62.38K
92.83M
7.74M
5.53
0.67
36.800
8.070
0.00
0.00
-4.08%
+18.60%
+41.22%
-29.84%
-56.18%
-31.67%
--
4416
Yatra Online Inc
Yatra Online Inc
YTRA
1.490
+0.100
+7.19%
6.45
42.93K
53.86K
92.82M
62.29M
4.30
0.35
2.000
0.580
0.00
0.00
-9.70%
-6.88%
-16.76%
-12.87%
+4.93%
+30.70%
--
4417
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCCU
10.420
0.000
0.00%
--
0.00
0.00
92.79M
8.90M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
-0.57%
--
--
--
--
4418
Origin Investment Corp I
Origin Investment Corp I
ORIQU
10.220
0.000
0.00%
--
0.00
0.00
92.31M
9.03M
0.00
0.61
10.690
9.980
0.00
0.00
+0.29%
--
--
--
+1.69%
--
--
4419
Equillium Inc
Equillium Inc
EQ
1.520
+0.040
+2.70%
6.81
742.70K
853.52K
92.23M
60.68M
7.80
1.13
2.350
0.270
0.00
0.00
+0.66%
+24.59%
+33.33%
+56.54%
+13.43%
+97.40%
--
4420
Children's Place Inc
Children's Place Inc
PLCE
4.160
+0.210
+5.32%
5.62
254.19K
776.89K
92.22M
22.17M
6.83
1.00
11.890
3.658
0.00
0.00
+0.97%
-2.80%
-13.69%
-54.63%
-5.02%
-57.85%
--
4421
Kandi Technologies Group Inc
Kandi Technologies Group Inc
KNDI
1.070
+0.010
+0.94%
4.92
56.75K
50.27K
92.00M
85.99M
1.98
0.32
1.810
0.780
0.00
0.00
+1.90%
-4.46%
+23.36%
-0.93%
-25.17%
-2.73%
--
4422
Great Elm Capital Corp
Great Elm Capital Corp
GECC
6.560
-0.020
-0.30%
6.24
47.50K
205.78K
91.83M
14.00M
2.55
0.60
11.455
6.450
1.45
22.25
-6.55%
-8.38%
-6.95%
-18.31%
-41.32%
-38.11%
--
4423
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
0.886
+0.049
+5.89%
5.58
1.46M
843.76K
91.81M
103.64M
10.33
0.54
1.510
0.326
0.00
0.00
-8.51%
-21.60%
-8.45%
-17.97%
-12.29%
+15.79%
--
4424
Pearl Diver Credit Company Inc
Pearl Diver Credit Company Inc
PDCC
13.490
+0.130
+0.96%
--
10.00K
76.57K
91.79M
6.80M
0.88
1.70
21.300
13.011
0.00
0.00
-2.60%
-2.81%
-4.56%
-16.60%
-17.14%
-32.52%
--
4425
Origin Investment I Ord Shs
Origin Investment I Ord Shs
ORIQ
10.160
0.000
0.00%
--
4.00
41.00
91.77M
9.03M
0.39
0.00
10.220
9.980
0.00
0.00
-0.39%
-0.59%
--
+0.00%
--
--
--
4426
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4427
MMTEC Inc
MMTEC Inc
MTC
3.630
+0.520
+16.72%
0.80
73.34K
140.80K
91.43M
25.19M
19.54
1.05
3.890
0.251
0.00
0.00
+14.87%
+28.72%
+24.32%
+50.62%
+290.32%
+124.07%
--
4428
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.250
+0.020
+0.20%
--
155.00
624.00
91.28M
8.90M
0.39
0.05
10.240
10.000
0.00
0.00
-0.10%
+0.00%
+0.59%
+1.08%
+1.99%
--
--
4429
AIX Inc
AIX Inc
AIFU
1.820
+0.020
+1.12%
4.53
22.12K
35.11K
91.00M
50.00M
9.49
2.26
10.714
1.500
0.00
0.00
-10.34%
-20.70%
-36.36%
-54.89%
-62.86%
-76.29%
--
4430
Champions Oncology Inc
Champions Oncology Inc
CSBR
6.550
+0.020
+0.31%
6.87
4.68K
28.00K
90.96M
13.89M
2.45
1.41
11.980
5.592
0.00
0.00
-8.16%
-4.10%
-3.39%
-6.43%
-6.03%
-42.49%
--
4431
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4432
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
1.700
+0.080
+4.94%
6.88
269.53K
301.85K
90.17M
53.04M
7.09
1.42
4.930
1.570
0.00
0.00
-11.46%
-20.93%
-24.11%
-23.77%
-54.18%
-35.36%
--
4433
VRM
VRM
VRM
17.340
+0.110
+0.64%
5.21
1.69K
23.22K
90.16M
5.20M
3.83
1.00
41.360
12.000
0.00
0.00
-14.79%
-11.98%
-5.91%
-25.58%
-39.16%
--
--
4434
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
2.450
+0.120
+5.15%
6.72
80.33K
140.85K
89.90M
36.69M
5.79
1.33
4.660
1.580
0.00
0.00
+2.08%
+1.24%
+5.15%
-13.12%
+17.79%
-15.52%
--
4435
Genelux Corp
Genelux Corp
GNLX
2.390
+0.040
+1.70%
5.39
254.54K
426.10K
89.90M
37.61M
9.57
1.08
8.535
1.988
0.00
0.00
-12.45%
-16.14%
-14.64%
-60.03%
-32.49%
-47.70%
--
4436
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
3.560
-0.100
-2.73%
5.35
831.85K
2.41M
89.52M
25.15M
8.08
1.25
17.100
1.350
0.00
0.00
-10.55%
-1.93%
-11.00%
+0.85%
+42.97%
-76.70%
--
4437
Foresight Autonomous Holdings Ltd
Foresight Autonomous Holdings Ltd
FRSX
0.880
+0.040
+4.77%
6.10
76.48K
30.98K
89.49M
101.74M
7.59
0.51
7.980
0.831
0.00
0.00
-15.42%
-11.15%
-37.17%
-60.20%
-63.02%
-87.00%
--
4438
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.980
+0.140
+4.93%
--
385.87K
597.63K
89.35M
29.98M
6.87
0.99
0.000
0.000
0.00
0.00
-1.97%
-4.18%
-19.89%
-31.49%
-40.64%
-72.56%
--
4439
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
4.910
+0.160
+3.33%
4.81
61.52K
136.54K
89.19M
18.17M
12.63
0.77
6.750
1.130
0.00
0.00
-13.86%
-11.21%
-2.96%
+60.98%
+248.23%
+94.07%
--
4440
Bluemount Holdings Ord Shs Class B
Bluemount Holdings Ord Shs Class B
BMHL
3.510
-0.140
-3.84%
--
146.00
358.00
89.08M
25.38M
3.82
0.06
4.490
2.720
0.00
0.00
-4.62%
-7.63%
-2.23%
+13.59%
-12.25%
--
--
KeyAI