tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.37%
2
symbolEthereumETHUSD
-0.81%
3
symbolOroXAUUSD
+1.73%
4
symbolWTIUSOIL
+2.34%
5
symbolEUR/USDEURUSD
-0.35%
6
symbolUSD/JPYUSDJPY
+0.75%
7
symbolPlataXAGUSD
+3.29%
8
symbolAUD/USDAUDUSD
+0.73%
9
symbolGBP/USDGBPUSD
-0.13%

Alcistas

Ver más
1
symbolVIXY
+12.89%
2
symbolaelfELFUSD
+8.54%
3
symbolBittensorTAOUSD
+7.55%
4
symbolFTX TokenFTTUSD
+5.28%
5
symbolMoonbeamGLMRUSD
+4.01%
6
symbolPhoenixPHBUSD
+3.86%
7
symbolDeXeDEXEUSD
+3.85%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.73%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-8.82%
3
symbolKraneShares CSI China Internet ETFKWEB
-7.11%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.81%
5
symboliShares Semiconductor ETFSOXX
-6.41%
6
symbolAptosAPTUSD
-6.00%
7
symbolARK Innovation ETFARKK
-5.56%
8
symboliShares China Large-Cap ETFFXI
-5.39%
9
symbolEWT
-4.95%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+4.21%
PepsiCo Inc+3.71%
Willamette Valley Vineyards Inc+3.52%

Uranio

+0.80%
Uranium Energy Corp+8.12%
Largo Inc+8.11%
Energy Fuels Inc+2.89%

Empresas de inversión

+0.21%
Compass Diversified Holdings+14.01%
ESSA Pharma Inc0.00%
Flag Ship Acquisition Corp0.00%

Alimentos y medicamentos al por menor

+0.02%
Healthy Choice Wellness Corp+7.51%
Village Super Market Inc+2.02%
Chefs' Warehouse Inc+1.75%

Productos y servicios personales y del hogar

-0.15%
Oil-Dri Corporation of America+8.25%
Unilever PLC+2.60%
H & R Block Inc+2.36%

Conglomerados de bienes de consumo

-0.39%
Brookfield Infrastructure Partners LP+1.03%
Berkshire Hathaway Inc-1.27%
Illinois Tool Works Inc-1.35%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4411
Laser Photonics Corp
Laser Photonics Corp
LASE
3.900
-0.110
-2.74%
4.58
1.39M
4.00M
55.68M
14.28M
14.71%
1.53%
9.320
1.710
0.00
0.00%
-15.58%
-0.25%
+59.83%
+19.26%
+35.41%
-55.42%
--
4412
Vera Bradley Inc
Vera Bradley Inc
VRA
1.990
-0.030
-1.49%
6.13
129.83K
174.41K
55.59M
27.94M
4.20%
0.91%
5.990
1.710
0.00
0.00%
-9.54%
-1.48%
-4.78%
-1.97%
+6.70%
-60.90%
--
4413
Global Self Storage Inc
Global Self Storage Inc
SELF
4.895
-0.020
-0.41%
6.41
50.21K
188.19K
55.50M
11.34M
1.55%
1.39%
5.890
4.780
0.29
5.92%
-2.87%
-2.29%
-6.04%
-7.46%
-4.39%
-2.76%
--
4414
Catalyst Bancorp Inc
Catalyst Bancorp Inc
CLST
13.300
+0.000
+0.00%
5.94
138.00
1.83K
55.10M
4.14M
0.00%
0.07%
14.230
10.670
0.00
0.00%
-0.18%
+0.75%
+1.97%
+7.75%
+17.69%
+16.05%
--
4415
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
1.360
-0.080
-5.48%
6.64
47.57K
44.47K
54.87M
40.35M
9.93%
0.36%
2.920
0.640
0.00
0.00%
-13.37%
-8.10%
+29.52%
-9.18%
+80.06%
+14.28%
--
4416
Live Ventures Inc
Live Ventures Inc
LIVE
17.800
-0.810
-4.52%
4.40
1.41K
14.11K
54.68M
3.07M
0.00%
0.10%
25.880
6.250
0.00
0.00%
-3.31%
-4.30%
+0.39%
+32.53%
+64.81%
+30.30%
--
4417
MoneyHero Ltd
MoneyHero Ltd
MNY
1.260
-0.120
-8.70%
--
198.54K
197.76K
54.57M
43.31M
11.58%
1.15%
2.400
0.551
0.00
0.00%
-12.49%
-13.10%
-32.62%
-24.55%
+63.63%
+19.99%
--
4418
Movano Inc
Movano Inc
MOVE
6.570
-0.080
-1.23%
6.90
105.18K
468.69K
54.54M
8.30M
187.98%
0.78%
69.675
5.100
0.00
0.00%
+852.17%
+1063.44%
+817.46%
+866.17%
+721.04%
+31.13%
--
4419
KORE Group Holdings Inc
KORE Group Holdings Inc
KORE
3.160
-0.030
-0.95%
6.51
32.72K
47.71K
54.52M
17.25M
6.34%
0.87%
4.880
1.100
0.00
0.00%
+12.05%
+27.41%
+48.35%
+11.28%
+19.24%
+55.66%
--
4420
Cineverse Corp
Cineverse Corp
CNVS
3.180
-0.070
-2.15%
5.62
134.06K
314.59K
54.41M
17.11M
6.49%
0.98%
7.390
1.345
0.00
0.00%
-9.14%
-8.09%
-2.15%
-49.76%
+9.65%
+114.86%
--
4421
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
1.750
-0.280
-13.79%
5.35
108.57K
137.40K
54.33M
31.05M
10.83%
1.14%
5.540
1.080
0.00
0.00%
-0.56%
-2.77%
+10.06%
+15.89%
+48.60%
+2.94%
--
4422
Prestige Wealth Inc
Prestige Wealth Inc
PWM
1.170
+0.160
+15.84%
2.58
52.33M
26.03M
54.17M
46.30M
40.38%
4.91%
2.700
0.310
0.00
0.00%
+35.85%
+74.65%
+116.66%
+185.78%
+244.11%
+55.58%
--
4423
First Seacoast Bancorp Inc
First Seacoast Bancorp Inc
FSEA
11.500
+0.000
+0.00%
4.77
1.23K
14.14K
54.13M
4.71M
0.17%
1.98%
11.950
8.979
0.00
0.00%
-0.86%
-0.16%
-0.43%
+1.32%
+5.98%
+26.37%
--
4424
TransAct Technologies Inc
TransAct Technologies Inc
TACT
5.360
-0.065
-1.20%
7.49
94.11K
292.47K
54.09M
10.09M
6.08%
1.41%
5.700
3.115
0.00
0.00%
-5.13%
+0.18%
+16.52%
+50.98%
+63.91%
+23.21%
--
4425
Solowin Holdings Ltd
Solowin Holdings Ltd
SWIN
3.280
+0.200
+6.49%
--
1.03M
1.17M
54.05M
16.48M
6.00%
0.79%
5.090
1.160
0.00
0.00%
+17.98%
+27.62%
+26.15%
-10.62%
+96.40%
+10.06%
+98.78%
4426
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
3.280
-0.120
-3.53%
6.59
60.10K
159.43K
53.92M
16.44M
6.47%
0.59%
9.329
3.030
0.00
0.00%
-3.81%
+3.47%
+4.12%
-24.42%
-29.15%
-48.10%
--
4427
ALT5 Sigma Corp
ALT5 Sigma Corp
ALTS
2.635
-0.255
-8.82%
6.30
8.32M
14.83M
53.90M
20.46M
16.95%
1.19%
10.949
1.740
0.00
0.00%
-10.67%
-6.56%
-32.78%
-64.00%
-51.82%
+54.09%
--
4428
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
5.310
-0.200
-3.58%
5.87
31.75K
105.60K
53.87M
10.14M
5.19%
0.35%
8.140
3.810
0.00
0.00%
+2.31%
+8.58%
+4.73%
-0.93%
-3.45%
-21.44%
--
4429
Spruce Power Holding Corp
Spruce Power Holding Corp
SPRU
3.020
-0.225
-6.90%
4.91
104.17K
199.15K
53.86M
17.83M
11.95%
0.65%
3.410
1.130
0.00
0.00%
-5.03%
+34.22%
+77.64%
+101.33%
+47.31%
+9.02%
--
4430
Ucloudlink Group Inc
Ucloudlink Group Inc
UCL
2.100
-0.120
-5.36%
5.66
61.52K
94.92K
53.74M
25.59M
10.81%
1.78%
4.190
0.800
0.00
0.00%
-4.97%
-9.87%
-18.44%
-2.33%
+149.13%
+75.58%
--
4431
Kronos Bio Inc
Kronos Bio Inc
KRON
0.880
+0.000
+0.00%
--
0.00
0.00
53.65M
60.97M
1.26%
0.04%
1.600
0.650
0.00
0.00%
-1.41%
+0.91%
+27.90%
+1.99%
-6.38%
-12.87%
-7.36%
4432
Biodesix Inc
Biodesix Inc
BDSX
7.320
-0.510
-6.51%
6.34
44.72K
143.29K
53.65M
7.33M
9.09%
1.14%
34.400
3.436
0.00
0.00%
-2.91%
-5.42%
-3.68%
+2192.51%
+1393.87%
+346.34%
--
4433
ESS Tech Inc
ESS Tech Inc
GWH
4.160
+2.510
+145.93%
5.31
280.69M
508.78M
53.65M
12.90M
133.13%
4.79%
10.120
0.760
0.00
0.00%
+106.96%
+150.60%
+197.14%
+166.66%
+101.94%
-40.40%
--
4434
Skye Bioscience Inc
Skye Bioscience Inc
SKYE
1.730
+0.010
+0.58%
6.40
1.11M
1.34M
53.61M
30.99M
6.97%
0.20%
5.960
1.140
0.00
0.00%
-8.94%
-55.41%
-57.49%
-55.52%
+14.56%
-53.74%
--
4435
Ambipar Emergency Response
Ambipar Emergency Response
AMBI
0.963
-0.170
-15.18%
4.54
279.27K
128.74K
53.35M
55.43M
18.62%
0.79%
8.200
0.720
0.00
0.00%
-10.87%
-14.05%
-79.07%
-78.12%
-77.71%
-83.26%
--
4436
Jupiter Neurosciences Inc
Jupiter Neurosciences Inc
JUNS
1.530
-0.080
-4.97%
6.21
75.91K
81.61K
53.29M
34.83M
6.83%
0.76%
0.000
0.000
0.00
0.00%
-0.64%
-15.00%
-4.37%
-5.55%
+139.24%
--
--
4437
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.750
+0.030
+0.26%
--
566.00
6.65K
53.26M
4.53M
0.00%
4.46%
13.140
10.250
0.00
0.00%
+1.20%
+1.29%
+0.85%
--
+3.16%
+7.67%
--
4438
Barfresh Food Group Inc
Barfresh Food Group Inc
BRFH
3.340
-0.130
-3.72%
6.28
14.00K
41.41K
53.24M
15.94M
14.04%
0.81%
6.080
1.810
0.00
0.00%
+0.60%
-7.84%
+16.78%
+4.70%
+33.71%
+24.16%
--
4439
WidePoint Corp
WidePoint Corp
WYY
5.510
-0.300
-5.18%
6.71
38.64K
109.53K
53.20M
9.66M
8.30%
0.87%
6.250
2.186
0.00
0.00%
+3.76%
+10.19%
+0.36%
+73.27%
+85.52%
+57.87%
--
4440
Natural Health Trends Corp
Natural Health Trends Corp
NHTC
4.620
+0.280
+6.45%
4.85
78.09K
279.48K
53.19M
11.51M
8.84%
1.75%
6.790
4.020
0.80
17.31%
+8.70%
+4.99%
-0.85%
+3.12%
-6.13%
-17.79%
--
KeyAI