tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Alimentos y medicamentos al por menor

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Comida y bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energía - Combustibles fósiles

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Servicios de telecomunicación

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
3.855
-0.015
-0.39%
6.50
161.49K
531.25K
226.05M
58.71M
4.52
1.21
6.950
3.270
0.00
0.00
+5.91%
-9.72%
-9.08%
-22.43%
-13.95%
-15.83%
-28.61%
4292
Cellectis SA
Cellectis SA
CLLS
3.125
-0.055
-1.74%
6.37
5.60K
16.12K
226.03M
72.34M
9.66
-0.36
5.480
1.327
0.00
0.00
+1.12%
-13.92%
-21.10%
-10.73%
-23.04%
+118.55%
-35.44%
4293
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.91M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
4294
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.950
+0.050
+1.02%
7.37
4.23K
20.94K
225.73M
45.60M
3.46
-0.05
7.965
4.030
0.00
0.00
+4.87%
-4.99%
-12.54%
+14.06%
-9.84%
-33.11%
-6.43%
4295
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.560
0.000
0.00%
6.35
5.00
2.00
225.73M
40.60M
2.33
-0.00
7.530
4.480
1.01
18.16
+3.35%
-1.94%
-3.30%
+5.70%
-9.15%
-24.25%
-14.98%
4296
CAMP4 Therapeutics Corp
CAMP4 Therapeutics Corp
CAMP
4.350
+0.340
+8.48%
6.49
181.39K
552.60K
225.36M
46.88M
18.07
2.85
7.750
1.305
0.00
0.00
+4.32%
+3.33%
-3.33%
-20.62%
-37.95%
+163.64%
-29.04%
4297
Radcom Ltd
Radcom Ltd
RDCM
13.490
+0.800
+6.30%
5.89
1.60K
13.00
225.15M
16.69M
4.53
-0.01
16.740
10.410
0.00
0.00
-8.11%
-6.90%
-14.67%
+26.31%
+4.01%
+5.31%
+3.13%
4298
EVI Industries Inc
EVI Industries Inc
EVI
17.455
+0.295
+1.72%
6.78
66.03K
577.64K
224.44M
12.87M
3.78
1.64
34.484
15.610
0.00
0.00
+1.31%
-0.31%
+3.22%
-12.33%
-24.73%
-6.65%
-29.16%
4299
American Resources Corp
American Resources Corp
AREC
2.099
+0.039
+1.89%
6.59
13.71K
15.23K
224.42M
106.92M
5.58
-0.01
7.110
0.614
0.00
0.00
-14.67%
-9.13%
-12.90%
-32.94%
-10.68%
+193.98%
-15.36%
4300
First Internet Bancorp
First Internet Bancorp
INBK
25.590
+0.180
+0.71%
7.77
38.97K
815.48K
223.06M
8.71M
3.60
1.02
28.512
17.050
0.24
0.93
+11.16%
+7.52%
+4.58%
+30.56%
+14.45%
+5.57%
+22.62%
4301
Fossil Group Inc
Fossil Group Inc
FOSL
4.140
-0.060
-1.43%
6.95
2.00
8.00
222.93M
53.85M
4.88
-0.00
5.745
1.270
0.00
0.00
+3.24%
-1.43%
+4.81%
-7.38%
+19.65%
+204.41%
+10.11%
4302
Tigo Energy Inc
Tigo Energy Inc
TYGO
2.923
-0.047
-1.57%
5.75
358.00
754.00
221.76M
75.86M
8.08
-0.00
5.327
0.922
0.00
0.00
-15.76%
-28.70%
-29.05%
-22.46%
+94.89%
+133.86%
+111.83%
4303
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.310
-0.010
-0.10%
--
418.00
2.25K
220.58M
21.56M
0.00
0.06
11.354
10.200
0.00
0.00
-0.19%
-0.39%
-0.10%
+0.19%
-1.25%
--
-0.87%
4304
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.230
0.000
0.00%
--
805.00
8.19K
220.37M
21.56M
0.00
1.54
10.629
10.130
0.00
0.00
+0.10%
+0.20%
+0.24%
+0.79%
-0.10%
--
+0.29%
4305
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
1.370
+0.000
+0.01%
4.55
2.72K
2.07K
220.36M
160.83M
5.10
-0.01
7.960
2.220
0.00
0.00
-23.88%
-27.88%
-30.09%
-37.72%
-54.93%
-26.33%
-44.75%
4306
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
4307
CAIIU.NB
CAIIU.NB
CAIIU
9.980
0.000
0.00%
--
152.29K
1.30M
219.56M
--
0.10
2.66
9.980
9.950
0.00
0.00
-0.05%
+0.10%
+0.05%
--
--
--
--
4308
SmartRent Inc
SmartRent Inc
SMRT
1.159
+0.069
+6.34%
6.39
1.74K
852.00
219.30M
189.20M
4.22
-0.00
2.200
0.783
0.00
0.00
-0.93%
-11.52%
+1.68%
-32.61%
-43.46%
+26.48%
-42.62%
4309
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
27.000
+1.350
+5.26%
6.81
131.00
2.73K
219.29M
8.12M
4.71
-0.00
36.720
13.200
0.00
0.00
-16.31%
-16.12%
-17.46%
-5.26%
-16.49%
+86.21%
-11.07%
4310
Adagene Inc
Adagene Inc
ADAG
3.310
-0.090
-2.65%
4.09
105.23K
272.22K
219.29M
47.39M
5.00
0.67
4.750
1.300
0.00
0.00
-4.34%
-17.25%
-9.56%
-17.04%
+74.21%
+67.17%
+75.13%
4311
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.900
+0.030
+1.60%
6.37
1.88K
3.42K
219.18M
115.36M
7.75
-0.00
2.665
0.910
0.00
0.00
-14.41%
-19.83%
-15.56%
+63.79%
+74.31%
+22.58%
+93.36%
4312
Innovate Corp
Innovate Corp
VATE
16.210
-0.420
-2.53%
5.47
68.88K
469.72K
218.95M
13.64M
7.63
0.78
16.710
3.750
0.00
0.00
-2.00%
+2.99%
+30.73%
+284.12%
+261.02%
+196.89%
+258.63%
4313
SCHMID Group NV
SCHMID Group NV
SHMD
5.081
+0.081
+1.61%
--
7.42K
22.81K
218.79M
43.06M
7.60
-0.02
10.650
2.000
0.00
0.00
-20.86%
-25.94%
-14.75%
-22.08%
+7.64%
+90.28%
-17.99%
4314
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.860
-0.160
-2.00%
7.45
150.00
1.21K
218.78M
27.83M
7.10
-0.00
10.970
4.850
0.00
0.00
+30.56%
+49.71%
+35.28%
+22.81%
-21.32%
+5.22%
-18.46%
4315
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
68.840
+0.770
+1.13%
6.67
12.99K
669.38K
218.42M
3.20M
0.64
1.71
71.805
52.000
1.23
1.78
+5.05%
+5.04%
+7.87%
+7.56%
+17.82%
+20.71%
+23.02%
4316
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
3.550
+0.210
+6.29%
6.81
628.11K
1.77M
218.03M
49.89M
10.02
2.64
7.950
2.200
0.00
0.00
+11.64%
+11.29%
-22.15%
-13.83%
-52.16%
-32.38%
-49.14%
4317
Gencor Industries Inc
Gencor Industries Inc
GENC
14.839
-0.171
-1.14%
7.51
36.40K
308.05K
217.81M
14.66M
2.66
1.22
17.400
12.220
0.00
0.00
+3.26%
+4.65%
-2.38%
+2.27%
+12.76%
+3.48%
+14.50%
4318
Waldencast PLC
Waldencast PLC
WALD
1.840
-0.030
-1.60%
5.64
80.00
59.00
217.52M
118.22M
12.29
-0.00
3.220
0.720
0.00
0.00
+7.60%
+40.46%
+7.60%
+17.20%
-5.15%
-22.03%
-2.13%
4319
AC Immune SA
AC Immune SA
ACIU
2.130
+0.010
+0.47%
6.23
2.24K
4.83K
216.78M
101.77M
5.89
-0.03
4.000
1.600
0.00
0.00
-10.88%
-27.30%
-23.10%
-31.95%
-35.26%
+0.47%
-32.17%
4320
First Capital Inc
First Capital Inc
FCAP
64.830
-0.160
-0.25%
6.00
5.21K
273.04K
216.66M
3.34M
0.26
0.78
71.000
33.732
1.22
1.88
+7.23%
+11.76%
+13.12%
+37.85%
-2.34%
+44.00%
+9.51%
KeyAI