tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.160
-0.060
-2.70%
4.48
125.45K
259.39K
120.50M
55.79M
11.31
2.74
3.280
0.510
0.00
0.00
+0.47%
-14.29%
-4.00%
+27.81%
+3.85%
+105.71%
-23.40%
4292
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
4293
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.510
-0.420
-4.23%
6.97
68.31K
543.46K
120.10M
12.63M
5.22
0.85
17.908
6.259
0.00
0.00
+5.67%
+20.08%
+16.26%
+28.69%
-1.76%
-43.02%
+23.03%
4294
Granite Point Mortgage Trust Inc
Granite Point Mortgage Trust Inc
GPMT
2.530
+0.065
+2.63%
6.69
212.33K
296.94K
119.91M
47.39M
4.65
0.81
3.190
1.610
1.75
69.16
+12.44%
+6.75%
+0.80%
-6.30%
-2.69%
-14.81%
+5.42%
4295
Fury Gold Mines Ltd
Fury Gold Mines Ltd
FURY
0.697
-0.026
-3.65%
4.49
485.39K
227.51K
119.63M
171.73M
5.10
0.34
1.230
0.490
0.00
0.00
+19.49%
+16.41%
+17.08%
+7.17%
+31.68%
+88.27%
+18.07%
4296
Intellicheck Inc
Intellicheck Inc
IDN
5.920
-0.130
-2.15%
6.27
139.83K
550.57K
119.56M
20.20M
3.63
1.22
7.478
2.170
0.00
0.00
-8.92%
-10.44%
-11.97%
+24.63%
+14.51%
+110.68%
-11.38%
4297
Tenaya Therapeutics Inc
Tenaya Therapeutics Inc
TNYA
0.730
-0.012
-1.61%
4.26
3.69M
2.07M
119.45M
163.74M
6.76
1.29
2.350
0.360
0.00
0.00
-4.59%
-0.71%
+9.37%
-60.14%
-6.46%
-47.89%
+2.53%
4298
Sidus Space Inc
Sidus Space Inc
SIDU
3.370
-0.340
-9.16%
6.01
28.12M
75.20M
118.78M
35.25M
15.09
0.63
5.390
0.628
0.00
0.00
-15.96%
-22.17%
+274.44%
+173.98%
+188.03%
+30.12%
+7.32%
4299
Twenty One Capital Ord Shs Class A
Twenty One Capital Ord Shs Class A
XXI
9.280
-0.160
-1.69%
--
917.96K
3.44M
118.78M
12.80M
3.60
0.81
59.750
8.660
0.00
0.00
+0.87%
-0.22%
-11.28%
--
--
--
+5.94%
4300
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.150
-0.270
-1.75%
4.73
3.38K
39.38K
118.56M
7.83M
2.14
0.53
15.480
9.853
0.35
2.34
+1.27%
+3.13%
+2.92%
+19.20%
+25.10%
+52.05%
+3.34%
4301
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
13.820
+0.750
+5.74%
6.42
98.62K
898.68K
117.61M
8.51M
12.39
0.58
21.500
5.231
0.00
0.00
+13.00%
+26.09%
+51.37%
+15.17%
+61.83%
-31.24%
+19.45%
4302
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
11.210
0.000
0.00%
--
0.00
0.00
117.44M
10.48M
0.00
0.00
11.120
10.010
0.00
0.00
--
--
--
--
+9.71%
--
--
4303
AudioEye Inc
AudioEye Inc
AEYE
9.430
-0.230
-2.38%
6.36
202.21K
1.48M
117.06M
12.41M
5.48
1.90
20.570
8.910
0.00
0.00
-0.53%
-5.23%
-18.78%
-31.52%
-29.26%
-45.24%
-5.61%
4304
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.870
+0.140
+3.75%
--
159.72K
450.39K
116.97M
30.23M
9.11
0.99
14.250
0.425
0.00
0.00
+5.74%
+29.87%
+63.98%
+42.80%
+429.12%
--
+31.63%
4305
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.250
0.000
0.00%
--
310.00
3.18K
116.95M
11.41M
0.00
0.52
10.260
9.960
0.00
0.00
+0.00%
+0.20%
+0.29%
+0.89%
+1.59%
--
+0.20%
4306
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.250
+0.050
+0.49%
--
100.00
1.02K
116.92M
11.41M
0.00
0.19
10.268
10.020
0.00
0.00
+0.49%
--
+0.69%
-3.39%
--
--
--
4307
AMTD Digital Inc
AMTD Digital Inc
HKD
1.420
-0.010
-0.70%
2.69
189.64K
135.12K
116.42M
81.98M
2.79
0.96
5.470
1.260
0.00
0.00
+0.71%
+5.97%
+3.65%
-15.48%
-20.67%
-47.60%
+11.81%
4308
AMREP Corp
AMREP Corp
AXR
21.890
+0.610
+2.85%
7.02
3.18K
35.90K
116.13M
5.31M
1.82
0.71
34.000
17.600
0.00
0.00
+2.72%
+14.49%
+13.42%
-8.79%
-1.62%
-33.22%
+16.44%
4309
Kewaunee Scientific Corp
Kewaunee Scientific Corp
KEQU
40.410
+2.410
+6.34%
4.54
15.05K
411.75K
115.82M
2.87M
9.73
2.94
71.330
30.330
0.00
0.00
+7.76%
+7.76%
+3.94%
-12.26%
-29.54%
-34.82%
+8.02%
4310
Adagene Inc
Adagene Inc
ADAG
1.960
+0.050
+2.62%
4.09
53.80K
68.53K
115.47M
58.91M
5.20
0.75
3.160
1.300
0.00
0.00
+28.10%
+6.52%
+5.38%
+3.70%
-1.50%
+6.52%
+3.70%
4311
Fortress Biotech Inc
Fortress Biotech Inc
FBIO
3.720
+0.240
+6.90%
6.64
848.38K
2.34M
115.34M
31.01M
9.98
0.31
4.530
1.325
0.00
0.00
-13.49%
-7.69%
+8.45%
+34.30%
+87.88%
+98.93%
+1.64%
4312
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
5.700
-0.085
-1.47%
5.13
147.30K
486.06K
115.30M
20.23M
7.87
0.45
6.150
1.750
0.00
0.00
+10.25%
+14.69%
+60.56%
+162.67%
+56.16%
+118.39%
+6.94%
4313
Star Holdings
Star Holdings
STHO
8.940
-0.180
-1.97%
6.21
42.37K
178.41K
115.30M
12.90M
1.53
0.64
9.565
6.055
0.00
0.00
+5.80%
+10.10%
+20.00%
+18.25%
+18.10%
-1.00%
+8.63%
4314
CSP Inc
CSP Inc
CSPI
11.590
-0.390
-3.26%
5.05
17.33K
168.95K
114.81M
9.91M
3.42
1.88
21.950
9.650
0.12
1.03
-0.60%
-2.93%
-8.74%
+2.75%
+2.11%
-28.68%
-7.28%
4315
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.470
-0.020
-0.19%
--
52.45K
6.51K
114.80M
10.96M
0.09
11.54
11.300
9.960
0.00
0.00
+0.19%
+0.10%
+0.29%
+0.77%
--
+4.60%
-0.10%
4316
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4317
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.390
0.000
0.00%
--
2.00
21.00
114.55M
11.03M
0.19
0.00
10.410
9.890
0.00
0.00
-0.10%
--
--
+0.87%
+1.56%
--
+0.29%
4318
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
1.890
+0.030
+1.61%
6.53
305.68K
478.11K
114.48M
60.57M
8.60
1.47
2.460
0.855
0.00
0.00
+4.42%
-6.44%
-7.80%
-4.55%
+29.45%
+14.55%
-10.43%
4319
Brazil Potash Corp
Brazil Potash Corp
GRO
2.610
+0.110
+4.40%
4.43
450.69K
659.93K
114.46M
43.85M
6.79
1.14
7.370
1.250
0.00
0.00
+13.48%
+31.16%
+30.50%
+5.24%
+52.63%
-60.75%
+38.10%
4320
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.641
+0.300
+1.71%
4.81
1.11K
19.61K
114.31M
6.48M
0.00
0.98
19.040
13.520
0.25
1.41
-0.17%
+0.56%
+2.80%
+6.08%
+6.27%
+22.00%
+2.09%
KeyAI