tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
+0.79%
3
symbolOroXAUUSD
+2.22%
4
symbolWTIUSOIL
+2.66%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPlataXAGUSD
+3.97%
8
symbolAUD/USDAUDUSD
+0.91%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolUMAUMAUSD
+27.61%
2
symbolMoonbeamGLMRUSD
+13.44%
3
symbolCeloCELOUSD
+12.59%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
6
symbolGlobal X Uranium ETFURA
+7.88%
7
symbolPyth NetworkPYTHUSD
+7.67%
8
symbolBittensorTAOUSD
+7.55%
9
symbolImmutableIMXUSD
+7.02%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
4
symbolNotcoinNOTUSD
-3.78%
5
symbolOptimismOPUSD
-3.48%
6
symbolAptosAPTUSD
-3.30%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolIAU
-2.67%
9
symboldYdX (ethDYDX)DYDXUSD
-2.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+8.36%
Largo Inc+24.50%
Energy Fuels Inc+20.33%
Centrus Energy Corp+11.21%

Recursos minerales

+4.55%
Electra Battery Materials Corp+248.43%
Aqua Metals Inc+96.29%
Snow Lake Resources Ltd+38.34%

Energía renovable

+4.55%
Advent Technologies Holdings Inc+26.48%
Plug Power Inc+13.26%
Ameresco Inc+12.28%

Actividad gubernamental

+4.32%
Bridger Aerospace Group Holdings Inc+6.78%

Servicios académicos y educativos

+4.22%
17 Education & Technology Group Inc+22.08%
51Talk Online Education Group+14.75%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.83%
Navitas Semiconductor Corp+21.32%
Ondas Holdings Inc+20.79%
AXT Inc+16.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4291
Century Casinos Inc
Century Casinos Inc
CNTY
2.439
+0.039
+1.64%
6.46
11.16K
18.87K
73.80M
30.25M
1.24%
0.50%
5.090
1.300
0.00
0.00%
-7.24%
-5.08%
-11.93%
-2.81%
+80.69%
-5.44%
--
4292
CervoMed Inc
CervoMed Inc
CRVO
7.973
-0.177
-2.17%
6.32
50.41K
251.93K
73.77M
9.25M
0.00%
0.47%
16.940
1.800
0.00
0.00%
-7.50%
-1.32%
-6.63%
+7.59%
-9.39%
-37.80%
--
4293
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.330
-0.050
-0.93%
4.58
730.94K
1.78M
73.41M
13.77M
0.92%
0.97%
5.930
0.385
0.00
0.00%
-2.55%
-2.91%
+4.30%
+67.08%
+618.23%
+297.76%
--
4294
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
24.110
+0.000
+0.00%
--
0.00
0.00
73.41M
3.04M
37.30%
0.14%
83.120
0.976
0.00
0.00%
+1562.75%
+1518.12%
+1416.35%
+1860.16%
+2132.40%
+1540.13%
+1000.91%
4295
Vivid Seats Inc
Vivid Seats Inc
SEAT
11.260
-0.020
-0.18%
6.16
63.48K
511.43K
73.38M
6.52M
4.74%
0.80%
100.000
11.270
0.00
0.00%
-25.38%
-31.84%
-33.53%
+590.79%
+350.40%
+201.06%
--
4296
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.530
+0.030
+1.20%
6.45
233.18K
451.30K
73.36M
29.00M
0.39%
1.37%
4.110
1.260
0.00
0.00%
+1.19%
+8.11%
+22.22%
+0.39%
+91.66%
-27.50%
--
4297
Vaxart Inc
Vaxart Inc
VXRT
0.320
+0.000
+0.00%
--
0.00
0.00
73.03M
228.22M
30.44%
3.13%
1.070
0.285
0.00
0.00%
-35.28%
-44.82%
-21.04%
-2.97%
-59.48%
-50.41%
-51.66%
4298
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.160
+0.000
+0.00%
--
40.02K
406.55K
73.03M
7.19M
0.00%
4.98%
10.450
9.890
0.00
0.00%
+0.09%
+0.14%
+0.29%
+0.79%
--
--
--
4299
Werewolf Therapeutics Inc
Werewolf Therapeutics Inc
HOWL
1.610
-0.020
-1.23%
6.61
561.77K
613.02K
72.99M
45.34M
3.46%
0.38%
4.180
0.595
0.00
0.00%
-20.68%
-26.48%
+12.58%
+14.18%
+84.16%
-12.49%
--
4300
Advanced Flower Capital Inc
Advanced Flower Capital Inc
AFCG
3.230
-0.210
-6.10%
5.95
347.48K
994.86K
72.98M
22.60M
8.25%
3.70%
10.500
3.420
1.04
32.19%
-13.86%
-21.41%
-30.53%
-29.32%
-38.70%
-67.30%
--
4301
OKYO Pharma Ltd
OKYO Pharma Ltd
OKYO
2.025
+0.071
+3.63%
3.08
35.70K
65.61K
72.94M
36.02M
0.00%
0.41%
3.349
0.902
0.00
0.00%
-0.73%
+1.24%
-3.11%
-32.27%
+51.11%
+96.62%
--
4302
Bridgford Foods Corp
Bridgford Foods Corp
BRID
8.035
-0.075
-0.92%
5.16
7.00
8.00
72.93M
9.08M
1.72%
0.04%
10.830
7.350
0.00
0.00%
-1.04%
+1.07%
+2.22%
+5.44%
+1.54%
-9.41%
--
4303
Drilling Tools International Corp
Drilling Tools International Corp
DTI
2.040
-0.020
-0.97%
--
20.65K
29.42K
72.75M
35.66M
0.00%
1.08%
3.840
1.430
0.00
0.00%
-11.68%
-10.13%
-9.33%
-12.44%
+8.51%
-43.33%
--
4304
Zenvia Inc
Zenvia Inc
ZENV
1.385
-0.005
-0.36%
6.50
17.42K
13.39K
72.63M
52.44M
0.57%
0.80%
3.030
1.020
0.00
0.00%
-3.14%
-0.35%
+17.17%
-7.04%
+8.62%
-4.81%
--
4305
Amcon Distributing Co
Amcon Distributing Co
DIT
112.510
+0.090
+0.08%
4.11
2.00
113.00
72.62M
645.46K
0.00%
0.00%
163.750
94.920
0.72
0.63%
-5.18%
-2.79%
-2.17%
-1.31%
-3.83%
-16.19%
--
4306
Trivago NV
Trivago NV
TRVG
3.160
+0.020
+0.64%
6.13
17.00K
43.16K
72.57M
22.96M
0.63%
0.87%
5.830
1.600
0.00
0.00%
+0.00%
-6.59%
-6.23%
-13.42%
-9.19%
+85.88%
--
4307
Northann Corp
Northann Corp
NCL
0.760
-0.060
-7.31%
4.61
127.41K
68.16K
72.54M
95.46M
7.92%
0.18%
12.160
0.767
0.00
0.00%
+535.89%
+544.52%
+399.93%
+328.83%
+177.23%
+347.00%
--
4308
DDC Enterprise Ltd
DDC Enterprise Ltd
DDC
8.703
-0.307
-3.41%
5.59
35.30K
79.78K
72.30M
8.31M
8.76%
0.50%
20.829
1.620
0.00
0.00%
-4.68%
-2.98%
-18.89%
-48.53%
+322.45%
+7.87%
--
4309
Bitcoin Depot Inc
Bitcoin Depot Inc
BTM
2.860
-0.170
-5.62%
--
1.85M
3.57M
72.21M
25.25M
10.56%
0.77%
6.880
0.926
0.00
0.00%
-34.85%
-18.98%
-26.85%
-51.03%
+118.30%
+88.14%
--
4310
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
1.270
+0.010
+0.79%
6.34
53.94K
51.00K
71.87M
56.59M
1.58%
0.39%
2.010
0.610
0.00
0.00%
-13.01%
-7.29%
+14.41%
+57.76%
+35.29%
-33.15%
--
4311
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.335
+0.035
+2.69%
--
22.95K
26.93K
71.52M
53.57M
4.72%
0.60%
17.490
0.960
0.00
0.00%
-7.93%
-4.64%
-4.64%
-7.29%
+5.95%
-87.85%
--
4312
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
2.810
-0.090
-3.10%
4.87
42.05K
95.53K
71.51M
25.45M
6.89%
2.94%
8.680
3.570
0.00
0.00%
-2.76%
-10.79%
-4.42%
-39.56%
-25.46%
-43.48%
--
4313
SolarBank Corp
SolarBank Corp
SUUN
2.017
+0.067
+3.44%
--
129.99K
218.08K
71.47M
35.43M
0.00%
0.52%
9.150
1.600
0.00
0.00%
+10.82%
+27.65%
+13.95%
+43.04%
-5.74%
-46.35%
--
4314
Regis Corp
Regis Corp
RGS
29.270
+0.010
+0.03%
5.11
20.08K
463.58K
71.30M
2.44M
0.00%
2.61%
30.930
15.000
0.00
0.00%
-2.91%
+2.61%
-1.08%
+30.43%
+65.46%
+8.44%
--
4315
Bank of the James
Bank of the James
BOTJ
15.650
-0.112
-0.71%
5.48
2.15K
22.03K
71.10M
4.54M
0.57%
2.03%
17.050
11.560
0.40
2.55%
-0.57%
-0.44%
+0.96%
+10.75%
+13.52%
+20.38%
--
4316
Forian Inc
Forian Inc
FORA
2.271
-0.039
-1.69%
6.57
6.20M
5.59M
70.86M
31.20M
1.73%
296.94%
4.030
1.640
0.00
0.00%
-0.39%
+2.75%
+0.48%
+15.86%
+17.66%
+3.70%
--
4317
PMV Pharmaceuticals Inc
PMV Pharmaceuticals Inc
PMVP
1.336
-0.014
-1.04%
4.99
250.62K
226.25K
70.80M
52.99M
7.40%
0.73%
1.840
0.810
0.00
0.00%
-8.49%
-7.86%
+17.19%
+0.45%
+23.70%
-10.33%
--
4318
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
1.050
-0.090
-7.89%
3.15
177.75K
140.77K
70.70M
67.34M
8.77%
0.71%
1.500
0.660
0.00
0.00%
+1.94%
-0.94%
+34.61%
+25.00%
-21.05%
+48.93%
--
4319
First US Bancshares Inc
First US Bancshares Inc
FUSB
12.280
-0.045
-0.37%
5.20
239.00
2.69K
70.67M
5.76M
1.45%
0.33%
14.300
10.300
0.26
2.11%
+0.82%
+1.77%
+1.36%
-7.04%
-2.07%
+7.96%
--
4320
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
2.486
-0.014
-0.58%
4.48
429.74K
755.02K
70.60M
28.41M
1.30%
0.81%
3.200
1.340
0.00
0.00%
+10.71%
+19.49%
+18.92%
-16.31%
+45.35%
+61.39%
--
KeyAI