tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
4262
Affinity Bancshares Inc
Affinity Bancshares Inc
AFBI
20.250
-0.050
-0.25%
4.32
1.80K
28.08K
125.42M
6.19M
1.10
0.66
22.500
16.643
0.00
0.00
+0.50%
-1.41%
-2.17%
+8.40%
+4.54%
+19.29%
-2.55%
4263
American Vanguard Corp
American Vanguard Corp
AVD
4.300
0.000
0.00%
5.12
187.16K
441.17K
124.94M
29.06M
2.55
1.10
6.328
3.280
0.00
0.00
+11.69%
+12.86%
+10.26%
-18.71%
+18.46%
-15.35%
+12.57%
4264
Inhibikase Therapeutics Inc
Inhibikase Therapeutics Inc
IKT
1.670
+0.020
+1.21%
6.43
319.03K
480.48K
124.93M
74.81M
5.45
0.79
3.320
1.330
0.00
0.00
-2.62%
-14.36%
+5.03%
+5.70%
-5.65%
-38.60%
-18.54%
4265
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
4266
Creative Global Technology Holdings Ltd
Creative Global Technology Holdings Ltd
CGTL
4.840
+1.030
+27.03%
--
2.68M
8.99M
124.51M
25.73M
63.25
0.58
6.520
0.414
0.00
0.00
+85.44%
+300.00%
+287.20%
+1000.00%
+391.77%
-8.68%
+306.72%
4267
Scully Royalty Ltd
Scully Royalty Ltd
SRL
8.130
+0.240
+3.04%
5.06
15.54K
88.89K
124.42M
15.30M
5.19
0.30
9.640
5.130
0.24
3.04
+15.16%
-0.25%
+32.41%
+43.89%
+35.50%
+1.37%
-4.91%
4268
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.250
-0.090
-0.96%
6.59
91.21K
640.89K
124.14M
13.42M
1.74
0.61
14.290
7.800
0.90
9.72
-1.28%
+0.00%
-10.19%
-5.52%
-12.07%
-34.58%
-1.91%
4269
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
3.740
-0.060
-1.58%
6.19
541.56K
1.48M
124.14M
33.19M
3.68
1.17
5.120
0.240
0.00
0.00
-13.23%
-14.42%
-6.73%
+66.96%
+484.01%
+900.54%
-22.57%
4270
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.140
-0.050
-4.20%
6.23
6.55M
4.50M
123.88M
108.67M
11.76
1.44
3.370
0.850
0.00
0.00
-16.18%
-5.00%
+0.88%
-42.71%
-24.50%
-58.70%
-3.39%
4271
Nerdy Inc
Nerdy Inc
NRDY
1.010
-0.030
-2.88%
5.96
800.93K
515.62K
123.60M
122.37M
4.71
1.48
2.020
0.770
0.00
0.00
-0.98%
-0.98%
-11.40%
-13.68%
-39.16%
-39.16%
-2.88%
4272
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
8.040
+0.120
+1.52%
6.19
34.49K
148.69K
123.44M
15.35M
3.50
1.58
10.850
4.310
0.04
0.49
+5.79%
+49.44%
+58.58%
-2.31%
-5.96%
-25.69%
+49.72%
4273
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.460
+0.290
+9.15%
6.12
335.89K
814.06K
123.39M
35.66M
12.93
0.98
3.820
1.430
0.00
0.00
+23.13%
+34.11%
+34.11%
+53.85%
+53.78%
-1.98%
+41.22%
4274
CareCloud Inc
CareCloud Inc
CCLD
2.900
+0.050
+1.75%
6.32
326.77K
672.42K
122.95M
42.40M
5.78
1.31
4.750
1.142
0.00
0.00
-4.92%
-0.34%
-9.38%
-15.20%
+18.37%
+3.94%
-0.68%
4275
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
4276
Siebert Financial Corp
Siebert Financial Corp
SIEB
3.040
-0.100
-3.18%
5.31
13.35K
37.40K
122.90M
40.43M
3.18
0.80
5.770
2.080
0.00
0.00
-7.88%
-15.32%
-24.19%
-9.52%
-21.24%
+1.00%
-13.39%
4277
Helport AI Ltd
Helport AI Ltd
HPAI
3.280
-0.191
-5.50%
--
9.67K
26.80K
122.77M
37.43M
9.21
3.03
8.400
2.400
0.00
0.00
-11.35%
-20.39%
-20.77%
+2.82%
-26.62%
-44.41%
-21.90%
4278
Atlas Lithium Corp
Atlas Lithium Corp
ATLX
5.630
-0.150
-2.60%
5.70
566.00K
2.32M
122.71M
21.80M
5.19
0.80
8.250
3.540
0.00
0.00
+7.03%
+28.54%
+44.36%
-5.70%
+20.69%
-18.41%
+33.10%
4279
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.300
0.000
0.00%
--
0.00
0.00
122.67M
11.91M
0.19
1.01
10.402
9.860
0.00
0.00
+0.29%
+0.19%
+0.00%
-0.86%
+1.68%
--
+0.19%
4280
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
16.170
-0.130
-0.80%
7.68
48.69K
512.82K
122.43M
7.57M
3.12
2.44
20.520
13.710
1.44
8.90
+0.56%
-1.52%
+442.62%
+557.32%
+505.62%
+459.52%
-2.47%
4281
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
4282
Fonar Corp
Fonar Corp
FONR
18.635
-0.005
-0.03%
5.64
74.46K
961.98K
122.08M
6.55M
0.11
0.95
18.860
12.000
0.00
0.00
+0.46%
+0.65%
+26.17%
+19.61%
+16.76%
+22.44%
+0.40%
4283
A SPAC III Acquisition Corp
A SPAC III Acquisition Corp
ASPC
15.150
-1.030
-6.37%
--
47.51K
491.25K
122.03M
8.05M
12.54
0.33
63.980
9.980
0.00
0.00
-14.65%
-29.96%
+44.84%
+46.38%
+47.23%
--
-35.33%
4284
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.230
-0.090
-6.82%
6.07
210.15K
134.17K
122.01M
99.20M
7.95
0.60
7.185
0.939
0.00
0.00
+12.84%
+16.04%
+16.04%
-18.00%
-53.41%
-80.38%
+25.72%
4285
Alset Inc
Alset Inc
AEI
3.120
+0.050
+1.63%
5.04
8.98K
20.42K
122.00M
39.10M
4.56
0.27
4.550
0.700
0.00
0.00
-3.70%
-8.50%
+27.35%
+26.83%
+118.18%
+280.21%
-9.30%
4286
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
10.300
-0.700
-6.36%
--
2.64K
18.75K
121.64M
11.81M
4.86
1.12
14.310
5.600
0.00
0.00
-4.63%
-5.15%
-2.83%
+21.85%
+6.08%
--
-6.02%
4287
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.150
+0.020
+0.94%
6.11
255.56K
182.00K
121.08M
56.31M
3.75
1.67
4.250
1.460
0.16
7.44
+1.90%
-4.87%
+4.37%
-16.34%
-17.62%
-45.29%
-4.87%
4288
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
4.420
-0.110
-2.43%
--
85.96K
282.48K
120.98M
27.37M
10.57
0.39
22.430
3.550
0.00
0.00
-9.61%
-2.64%
-10.53%
-19.93%
--
--
+3.03%
4289
Picard Medical Inc
Picard Medical Inc
PMI
1.640
-0.060
-3.53%
2.67
139.13K
139.64K
120.87M
73.70M
6.47
1.16
13.680
1.630
0.00
0.00
-2.38%
-9.89%
-26.46%
-87.02%
--
--
-6.29%
4290
Safe Pro Group Inc
Safe Pro Group Inc
SPAI
6.400
+0.160
+2.56%
6.65
357.86K
1.75M
120.62M
18.85M
7.69
1.08
9.160
1.470
0.00
0.00
+12.28%
+54.22%
+98.14%
-6.02%
+64.95%
+78.77%
+53.85%
KeyAI