tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
Cassava Sciences Ord Shs
Cassava Sciences Ord Shs
FLNA
1.640
-0.080
-4.65%
--
177.52K
208.63K
79.05M
48.20M
5.81
0.65
0.000
0.000
0.00
0.00
--
-7.34%
--
--
--
--
--
4262
Owlet Inc
Owlet Inc
OWLT
5.010
-0.130
-2.53%
6.87
156.64K
271.37K
78.79M
15.73M
4.66
0.45
16.940
3.085
0.00
0.00
-1.76%
+2.04%
-7.39%
-64.72%
-41.74%
+55.11%
-69.05%
4263
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.400
0.000
0.00%
--
0.00
0.00
78.77M
6.35M
4.37
2.80
14.000
11.220
0.00
0.00
-0.72%
--
+0.32%
+2.39%
-6.94%
+9.73%
+9.64%
4264
ARMOUR Residential REIT Inc
ARMOUR Residential REIT Inc
ARR
17.670
+0.110
+0.63%
7.88
2.33M
21.60M
78.47M
4.44M
1.19
0.85
19.310
13.540
1.74
9.90
+3.09%
+10.37%
+1.49%
-5.41%
+14.44%
+24.88%
-0.11%
4265
Gold Resource Corp
Gold Resource Corp
GORO
1.480
+0.010
+0.68%
7.10
3.37M
3.50M
78.30M
52.90M
12.24
2.27
1.870
0.341
0.00
0.00
+18.40%
+34.55%
+6.47%
+40.95%
+34.55%
+240.54%
+78.74%
4266
Miluna Acquisition Units
Miluna Acquisition Units
MMTXU
10.150
0.000
0.00%
--
0.00
0.00
78.10M
7.69M
0.98
0.16
0.000
0.000
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
4267
Digi Power X Inc
Digi Power X Inc
DGXX
2.360
0.000
0.00%
5.75
1.59M
2.40M
77.92M
33.01M
8.89
0.99
9.460
1.250
0.00
0.00
+6.79%
+9.77%
-16.61%
-25.08%
-33.89%
+140.82%
-7.45%
4268
Radcom Ltd
Radcom Ltd
RDCM
12.140
-0.340
-2.72%
6.50
30.80K
283.96K
77.89M
6.42M
4.48
0.85
15.150
10.200
0.00
0.00
-2.88%
+2.36%
+13.35%
-6.62%
-11.58%
+15.40%
-7.19%
4269
Income Opportunity Realty Investors Inc
Income Opportunity Realty Investors Inc
IOR
18.650
0.000
0.00%
5.13
0.00
0.00
77.74M
4.17M
0.00
0.01
19.690
17.010
0.00
0.00
--
+3.55%
+6.21%
--
--
+6.63%
--
4270
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
0.000
0.00%
--
0.00
0.00
77.68M
28.99M
5.23
0.60
25.285
1.250
0.00
0.00
-2.90%
-1.11%
+6.77%
+2.29%
+9.39%
-87.58%
+1.13%
4271
Eureka Acquisition Corp
Eureka Acquisition Corp
EURKU
11.590
0.000
0.00%
--
0.00
0.00
77.27M
6.67M
0.00
0.19
11.600
10.470
0.00
0.00
--
--
--
--
--
+10.70%
--
4272
Paysafe Ltd
Paysafe Ltd
PSFE
7.400
+0.060
+0.82%
6.54
447.03K
1.33M
77.18M
10.43M
4.72
0.87
16.485
5.950
0.00
0.00
+7.45%
+5.13%
-1.39%
-13.41%
-40.94%
-44.90%
-9.55%
4273
BeLive Holdings
BeLive Holdings
BLIV
2.390
-0.037
-1.53%
--
1.54K
2.97K
77.12M
32.27M
16.06
0.91
5.480
1.850
0.00
0.00
--
--
--
--
--
--
--
4274
Off the Hook YS Inc
Off the Hook YS Inc
OTH
3.240
-0.540
-14.29%
3.63
216.81K
455.06K
76.95M
23.75M
16.93
0.97
0.000
0.000
0.00
0.00
+20.00%
+50.00%
+42.11%
+43.36%
--
--
--
4275
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
0.870
+0.010
+1.20%
6.66
513.30K
354.17K
76.67M
88.12M
5.87
0.45
3.930
0.580
0.00
0.00
+5.44%
+35.81%
+40.10%
-25.64%
-34.59%
-74.18%
-18.69%
4276
Cadiz Inc
Cadiz Inc
CDZI
4.960
+0.040
+0.81%
6.24
489.34K
1.52M
76.58M
15.44M
2.03
0.84
6.960
2.325
0.00
0.00
+0.61%
-1.98%
-4.62%
-24.85%
-10.14%
+104.12%
-11.59%
4277
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.060
-0.040
-3.66%
--
1.10K
726.00
76.56M
72.24M
2.71
0.13
11.981
0.980
0.00
0.00
+1.89%
-15.22%
-31.63%
-63.71%
-58.28%
--
--
4278
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
2.820
+0.030
+1.08%
6.49
190.67K
469.04K
76.46M
27.11M
6.45
1.79
7.480
1.910
0.00
0.00
-10.76%
-0.35%
+5.62%
-31.55%
-46.39%
-47.87%
-25.79%
4279
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
0.000
0.00%
--
0.00
0.00
76.45M
60.19M
2.30
3.15
22.500
0.920
0.00
0.00
+0.00%
+0.00%
+0.00%
+2.42%
-7.97%
-85.62%
-79.21%
4280
Tuniu Corp
Tuniu Corp
TOUR
0.714
+0.007
+0.92%
6.43
32.43K
9.09K
76.27M
106.76M
4.33
0.28
1.010
0.565
0.02
4.17
-2.58%
-3.80%
+2.81%
+6.63%
-14.46%
-17.16%
+15.23%
4281
Ameriserv Financial Inc
Ameriserv Financial Inc
ASRV
3.710
+0.020
+0.54%
5.29
6.81K
24.52K
75.93M
20.47M
4.33
0.53
3.930
2.070
0.12
3.23
+0.00%
+2.20%
-2.88%
+15.94%
+21.64%
+76.67%
+16.30%
4282
Horizon Space Acquisition II Corp
Horizon Space Acquisition II Corp
HSPTU
9.580
0.000
0.00%
--
0.00
0.00
75.78M
7.91M
0.00
0.58
13.500
7.240
0.00
0.00
--
-7.88%
--
--
-8.76%
--
--
4283
BEST SPAC I Acquistion Corp
BEST SPAC I Acquistion Corp
BSAA
10.220
-0.015
-0.14%
--
5.00
51.00
75.65M
7.40M
0.00
0.00
10.320
9.820
0.00
0.00
--
--
--
--
--
--
--
4284
Freightos Ltd
Freightos Ltd
CRGO
1.590
-0.020
-1.24%
6.63
49.87K
51.05K
75.42M
47.44M
4.34
1.07
4.240
1.170
0.00
0.00
-8.09%
+4.61%
+27.20%
-26.39%
-55.77%
-20.50%
-30.26%
4285
Eureka Acquisition Corp
Eureka Acquisition Corp
EURK
11.310
+0.010
+0.09%
--
10.00
57.00
75.40M
6.67M
0.00
0.00
11.360
10.300
0.00
0.00
-0.44%
+0.09%
+0.53%
--
+4.72%
+9.49%
+2.91%
4286
Park Dental Partners Ord Shs
Park Dental Partners Ord Shs
PARK
17.750
-0.060
-0.34%
4.13
20.14K
291.59K
75.38M
4.25M
7.52
0.71
21.595
9.530
0.00
0.00
--
--
--
--
--
--
--
4287
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
9.070
-0.220
-2.37%
6.95
532.41K
3.79M
75.25M
8.30M
3.65
0.99
50.400
8.250
0.00
0.00
-6.20%
+1.45%
-23.27%
-45.36%
-77.58%
-51.08%
-43.31%
4288
Unifi Inc
Unifi Inc
UFI
3.740
+0.020
+0.54%
4.67
19.41K
44.97K
75.12M
20.09M
4.83
0.65
5.680
2.960
0.00
0.00
+4.47%
+3.03%
+2.47%
-2.35%
-18.16%
-20.26%
+6.86%
4289
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.340
-0.010
-0.74%
5.94
3.59M
3.69M
74.48M
55.58M
5.18
0.64
2.730
0.851
0.00
0.00
+0.00%
-0.74%
+5.51%
-37.09%
-23.86%
-2.90%
-28.34%
4290
Aptera Motors Ord Shs Class B
Aptera Motors Ord Shs Class B
SEV
2.710
-0.070
-2.52%
--
164.65K
303.48K
74.17M
27.37M
3.38
0.96
22.430
1.290
0.00
0.00
-3.56%
-1.45%
-1.45%
-36.68%
-66.13%
--
--
KeyAI