tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
-0.16%
2
symbolEthereumETHUSD
+0.79%
3
symbolOroXAUUSD
+2.22%
4
symbolWTIUSOIL
+2.66%
5
symbolEUR/USDEURUSD
-0.33%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPlataXAGUSD
+3.97%
8
symbolAUD/USDAUDUSD
+0.91%
9
symbolGBP/USDGBPUSD
-0.18%

Alcistas

Ver más
1
symbolUMAUMAUSD
+27.61%
2
symbolMoonbeamGLMRUSD
+13.44%
3
symbolCeloCELOUSD
+12.59%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
+8.04%
6
symbolGlobal X Uranium ETFURA
+7.88%
7
symbolPyth NetworkPYTHUSD
+7.67%
8
symbolBittensorTAOUSD
+7.55%
9
symbolImmutableIMXUSD
+7.02%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-5.54%
4
symbolNotcoinNOTUSD
-3.78%
5
symbolOptimismOPUSD
-3.48%
6
symbolAptosAPTUSD
-3.30%
7
symbolWorldcoinWLDUSD
-3.14%
8
symbolIAU
-2.67%
9
symboldYdX (ethDYDX)DYDXUSD
-2.40%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Uranio

+8.36%
Largo Inc+24.50%
Energy Fuels Inc+20.33%
Centrus Energy Corp+11.21%

Recursos minerales

+4.55%
Electra Battery Materials Corp+248.43%
Aqua Metals Inc+96.29%
Snow Lake Resources Ltd+38.34%

Energía renovable

+4.55%
Advent Technologies Holdings Inc+26.48%
Plug Power Inc+13.26%
Ameresco Inc+12.28%

Actividad gubernamental

+4.32%
Bridger Aerospace Group Holdings Inc+6.78%

Servicios académicos y educativos

+4.22%
17 Education & Technology Group Inc+22.08%
51Talk Online Education Group+14.75%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.83%
Navitas Semiconductor Corp+21.32%
Ondas Holdings Inc+20.79%
AXT Inc+16.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.960
+0.004
+0.42%
2.22
5.18K
3.98K
79.20M
82.50M
7.32%
0.46%
1.599
0.861
0.00
0.00%
-3.88%
-17.16%
-18.64%
+3.20%
-1.03%
-22.58%
--
4262
XBiotech Inc
XBiotech Inc
XBIT
2.590
+0.050
+1.97%
4.67
55.34K
77.65K
78.96M
30.49M
2.36%
1.52%
8.320
2.500
0.00
0.00%
-2.63%
-3.71%
-4.77%
-13.08%
-16.98%
-63.41%
--
4263
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.410
+0.075
+5.62%
2.77
16.45K
16.82K
78.96M
56.00M
5.22%
0.36%
3.250
0.318
0.00
0.00%
-2.08%
+9.30%
-7.84%
+68.25%
+47.64%
+300.22%
--
4264
Galaxy Payroll Group Ltd
Galaxy Payroll Group Ltd
GLXG
4.432
+0.132
+3.06%
1.87
4.04K
11.36K
78.66M
17.75M
0.00%
0.20%
169.259
3.430
0.00
0.00%
-14.44%
+15.10%
-28.29%
+614.77%
+677.47%
-42.44%
--
4265
United Bancorp Inc
United Bancorp Inc
UBCP
13.192
-0.068
-0.51%
6.99
1.05K
14.01K
78.58M
5.96M
0.00%
0.50%
15.635
11.876
0.72
5.49%
-7.22%
-2.99%
-5.83%
-6.80%
+3.66%
+2.95%
--
4266
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
1.825
+0.025
+1.39%
6.39
53.41K
92.16K
78.40M
42.96M
2.77%
0.83%
4.069
0.890
0.00
0.00%
-0.81%
+4.88%
+3.39%
+20.86%
+33.21%
-44.86%
--
4267
Israel Acquisitions Corp
Israel Acquisitions Corp
ISRL
12.329
+0.069
+0.57%
--
349.00
2.44K
78.32M
6.35M
0.00%
0.03%
14.000
11.140
0.00
0.00%
-5.15%
+1.06%
-2.37%
-0.40%
+5.56%
+10.03%
--
4268
One Group Hospitality Inc
One Group Hospitality Inc
STKS
2.520
+0.040
+1.61%
6.38
27.03K
59.78K
78.00M
30.95M
0.40%
0.71%
5.260
2.310
0.00
0.00%
+0.00%
-19.23%
-4.54%
-32.07%
-12.19%
-26.95%
--
4269
Pixelworks Inc
Pixelworks Inc
PXLW
14.605
+1.765
+13.75%
6.54
194.23K
1.70M
77.69M
5.32M
12.87%
1.00%
15.420
4.669
0.00
0.00%
+20.90%
+49.18%
+44.74%
+47.08%
+2624.85%
+1973.12%
--
4270
Aerovate Therapeutics Inc
Aerovate Therapeutics Inc
AVTE
2.680
+0.000
+0.00%
--
0.00
0.00
77.68M
28.99M
5.23%
0.60%
25.285
1.250
0.00
0.00%
-2.89%
-1.10%
+6.77%
+2.29%
+9.38%
-87.57%
+1.13%
4271
AstroNova Inc
AstroNova Inc
ALOT
10.165
+0.045
+0.44%
4.91
15.48K
100.86K
77.47M
7.62M
0.19%
1.39%
17.240
7.530
0.00
0.00%
+2.16%
+0.14%
+1.64%
-9.40%
+29.82%
-26.71%
--
4272
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTX
11.761
-0.639
-5.16%
5.97
78.22K
665.99K
77.13M
6.56M
0.00%
2.41%
274.500
8.400
0.00
0.00%
-11.03%
+8.59%
+45.37%
+1373.21%
+119.82%
-15.23%
--
4273
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.396
+0.005
+1.20%
3.99
15.29M
3.88M
77.03M
194.38M
1.96%
1.05%
3.120
0.080
0.00
0.00%
-10.86%
-23.64%
-25.08%
-35.03%
-29.35%
-74.99%
--
4274
Cibus Inc
Cibus Inc
CBUS
1.461
+0.061
+4.34%
5.25
41.86K
53.81K
76.66M
52.48M
5.00%
0.37%
6.100
1.200
0.00
0.00%
-1.96%
+11.50%
+6.62%
-13.05%
-25.85%
-50.31%
--
4275
IGM Biosciences Inc
IGM Biosciences Inc
IGMS
1.270
+0.000
+0.00%
--
0.00
0.00
76.45M
60.19M
2.30%
3.15%
22.500
0.920
0.00
0.00%
+0.00%
+0.00%
+0.00%
+2.41%
-7.97%
-85.61%
-79.21%
4276
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
8.450
+0.165
+1.99%
5.19
12.28K
81.50K
76.29M
9.03M
4.78%
1.38%
11.121
2.180
0.00
0.00%
-11.05%
-10.01%
-2.98%
+79.78%
+190.37%
+148.52%
--
4277
FatPipe Inc
FatPipe Inc
FATN
5.501
+0.091
+1.68%
--
24.80K
112.79K
76.06M
13.83M
0.00%
0.58%
23.270
5.350
0.00
0.00%
-19.98%
-12.95%
-11.27%
-32.58%
-45.53%
--
--
4278
InspireMD Inc
InspireMD Inc
NSPR
2.330
-0.020
-0.85%
6.10
12.46K
23.45K
75.85M
32.55M
0.00%
0.39%
3.798
1.990
0.00
0.00%
-6.79%
-3.71%
-2.10%
-2.51%
-8.62%
-11.40%
--
4279
ATA Creativity Global
ATA Creativity Global
AACG
1.175
+0.005
+0.42%
4.36
50.75K
51.39K
75.20M
64.00M
0.85%
1.55%
2.579
0.700
0.00
0.00%
-18.78%
-17.25%
-45.85%
+43.29%
+23.19%
+29.12%
--
4280
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
13.520
-0.080
-0.59%
--
1.83K
15.30K
75.16M
5.56M
2.13%
0.53%
15.636
10.500
0.00
0.00%
-1.52%
-2.48%
-2.87%
+3.60%
+13.61%
+28.88%
--
4281
Clene Inc.
Clene Inc.
CLNN
7.925
-0.670
-7.80%
5.85
123.02K
674.28K
74.99M
9.46M
18.59%
1.00%
11.064
2.280
0.00
0.00%
-23.50%
+32.30%
+26.79%
+107.46%
+165.93%
+35.47%
--
4282
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
7.597
+0.337
+4.65%
4.56
99.85K
135.24K
74.93M
9.86M
12.82%
3.54%
9.440
3.280
0.00
0.00%
-13.96%
-7.46%
-3.46%
+42.53%
+100.45%
+60.61%
--
4283
Trinseo PLC
Trinseo PLC
TSE
2.080
+0.190
+10.05%
5.80
115.81K
125.53K
74.88M
36.00M
7.40%
0.49%
7.050
1.900
0.04
1.92%
+0.00%
-12.23%
-13.33%
-25.71%
-38.27%
-66.06%
--
4284
InterCure Ltd
InterCure Ltd
INCR
1.640
+0.040
+2.50%
4.04
27.17K
28.84K
74.74M
45.57M
4.99%
0.83%
699.000
454.100
0.00
0.00%
+3.14%
+5.12%
+7.02%
+7.89%
+18.84%
-8.88%
--
4285
bioAffinity Technologies Inc
bioAffinity Technologies Inc
BIAF
2.620
-0.100
-3.68%
5.74
169.81K
347.64K
74.56M
28.46M
3.30%
0.04%
67.116
2.340
0.00
0.00%
+2.33%
-19.38%
+647.68%
+633.04%
+413.70%
+31.65%
--
4286
Oriental Culture Holding Ltd
Oriental Culture Holding Ltd
OCG
4.010
+0.052
+1.32%
2.48
1.79K
4.61K
74.46M
18.57M
0.00%
0.64%
7.470
1.063
0.00
0.00%
+0.28%
+0.24%
+1.26%
-32.03%
+6.08%
+187.45%
--
4287
First Northwest Bancorp
First Northwest Bancorp
FNWB
7.860
+0.030
+0.38%
6.16
684.00
2.29K
74.24M
9.44M
0.12%
0.13%
12.100
6.050
0.28
3.56%
+0.00%
+0.83%
+7.81%
-1.38%
-19.87%
-21.40%
--
4288
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
2.011
+0.131
+6.95%
--
95.64K
144.50K
74.24M
36.92M
4.38%
0.40%
5.100
0.845
0.00
0.00%
+10.47%
+28.07%
+11.08%
+26.45%
+40.60%
+63.47%
--
4289
Eltek Ltd
Eltek Ltd
ELTK
11.050
-0.080
-0.72%
5.34
1.69K
9.76K
74.21M
6.72M
1.16%
1.00%
12.190
7.650
0.14
1.28%
-1.95%
+0.72%
+8.22%
+7.59%
+33.61%
+4.14%
--
4290
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
7.830
+0.060
+0.77%
6.54
6.25K
27.17K
74.15M
9.47M
1.89%
0.87%
15.090
6.750
0.28
3.79%
+1.37%
+1.51%
+6.34%
--
--
--
--
KeyAI