tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4261
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
5.970
-0.400
-6.28%
6.60
269.06K
1.28M
231.76M
37.94M
8.63
1.23
16.450
4.930
0.00
0.00
-9.27%
-9.95%
-16.15%
-53.14%
-47.49%
-24.43%
-41.93%
4262
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.310
+0.140
+0.99%
6.20
82.69K
959.92K
231.43M
18.09M
2.29
1.27
14.290
10.710
0.00
0.00
+3.17%
+0.99%
+2.80%
+8.16%
+8.57%
+25.97%
+11.36%
4263
SUMA Acquisition Rights Exp 05th Mar 2031
SUMA Acquisition Rights Exp 05th Mar 2031
SUMAR
0.240
+0.015
+6.67%
--
100.00
24.00
231.18M
--
0.00
0.00
0.280
0.200
0.00
0.00
+0.00%
+0.00%
+19.94%
--
--
--
--
4264
SUMA Acquisition Ord Shs Class A
SUMA Acquisition Ord Shs Class A
SUMA
9.860
0.000
0.00%
--
5.65K
49.59K
231.18M
23.45M
0.10
0.04
9.950
9.830
0.00
0.00
+0.10%
+0.20%
+0.31%
--
--
--
--
4265
Insight Digital Partners II
Insight Digital Partners II
DYORU
10.295
0.000
0.00%
--
0.00
0.00
231.15M
0.00
0.00
0.01
11.160
10.030
0.00
0.00
+0.49%
+1.63%
+1.73%
+1.83%
+0.80%
--
--
4266
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
10.050
0.000
0.00%
--
26.37K
262.98K
231.15M
23.00M
0.00
7.69
10.470
9.870
0.00
0.00
+0.00%
+0.40%
+0.20%
+1.11%
+1.52%
--
+1.41%
4267
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
49.060
+0.530
+1.09%
5.93
51.81K
1.99M
231.12M
4.71M
1.93
1.11
50.680
27.505
1.17
2.38
+4.72%
-0.22%
+7.49%
+17.17%
+18.10%
+49.53%
+22.71%
4268
Cellectis SA
Cellectis SA
CLLS
3.190
+0.010
+0.31%
6.37
5.56K
16.07K
230.76M
72.34M
9.66
-0.13
5.480
1.327
0.00
0.00
+3.24%
-12.12%
-19.44%
-8.86%
-21.43%
+123.12%
-34.09%
4269
Stratus Properties Inc
Stratus Properties Inc
STRS
29.180
+0.590
+2.06%
5.24
23.12K
408.89K
230.62M
7.98M
3.18
0.08
32.930
15.350
0.00
0.00
+4.89%
+0.62%
-1.55%
-8.18%
+17.05%
+54.23%
+20.68%
4270
National Bankshares Inc
National Bankshares Inc
NKSH
36.210
+0.510
+1.43%
7.15
36.95K
1.10M
230.22M
6.37M
4.03
1.32
40.000
24.740
1.51
4.17
+6.50%
+3.37%
+5.14%
-4.10%
+7.42%
+36.18%
+7.99%
4271
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
42.400
+0.440
+1.05%
6.75
44.97K
1.66M
229.59M
5.41M
1.57
1.34
41.120
28.700
1.24
2.92
+6.24%
+7.02%
+14.29%
+30.42%
+6.67%
+40.77%
+6.55%
4272
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.090
+0.020
+0.20%
--
100.00
1.01K
229.54M
0.00
0.00
13.06
10.990
9.980
0.00
0.00
+0.00%
+0.60%
+0.70%
+0.50%
+0.85%
--
+0.90%
4273
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.970
-0.010
-0.10%
--
655.00
210.00
229.54M
23.00M
0.00
2.02
10.000
9.870
0.00
0.00
-0.10%
+0.10%
+0.30%
+0.81%
--
--
--
4274
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.840
+0.080
+0.51%
6.68
66.92K
763.33K
229.44M
14.40M
2.98
0.74
19.420
13.080
0.15
0.94
+4.42%
-0.31%
+7.90%
+1.34%
-3.18%
+5.11%
-5.88%
4275
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
5.445
-0.095
-1.71%
7.19
513.98K
2.01M
229.27M
42.05M
4.51
1.20
10.520
4.640
0.00
0.00
+3.32%
+0.46%
+9.78%
-7.56%
-26.52%
-26.22%
-20.51%
4276
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
7.315
-0.445
-5.73%
--
377.38K
1.23M
229.14M
24.32M
10.16
4.78
11.230
8.330
0.00
0.00
-19.17%
-17.25%
-27.65%
--
--
--
--
4277
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
4278
AleAnna Inc
AleAnna Inc
ANNA
3.430
-0.140
-3.92%
5.03
28.74K
55.48K
228.62M
66.65M
13.02
-0.17
11.010
2.310
0.00
0.00
+2.39%
+13.95%
-6.03%
-3.92%
+23.38%
-61.07%
+19.27%
4279
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII_u
10.140
-0.040
-0.39%
--
4.32K
9.91K
228.62M
0.00
0.39
3.63
10.190
9.921
0.00
0.00
+0.35%
+0.20%
+0.60%
+1.25%
--
--
--
4280
Black Spade Acquisition III Units
Black Spade Acquisition III Units
BIII
9.950
0.000
0.00%
--
0.00
0.00
228.62M
23.00M
0.00
0.02
10.020
9.830
0.00
0.00
-0.20%
+0.50%
+0.61%
+0.61%
--
--
--
4281
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
4282
Smart Sand Inc
Smart Sand Inc
SND
5.305
-0.055
-1.03%
5.40
275.74K
1.04M
228.25M
38.94M
3.26
0.52
5.724
1.680
0.00
0.00
+4.02%
+8.27%
+2.41%
+37.79%
+46.14%
+167.17%
+32.63%
4283
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.460
-0.080
-3.15%
6.02
921.79K
1.66M
227.97M
86.67M
4.92
0.98
13.990
2.610
0.00
0.00
-6.99%
-10.87%
-19.61%
-47.77%
-38.81%
-70.00%
-30.90%
4284
Angi Inc
Angi Inc
ANGI
5.690
0.000
0.00%
7.28
31.00
143.00
227.95M
40.06M
4.74
-0.00
19.420
4.530
0.00
0.00
-5.64%
+5.37%
+9.85%
-25.33%
-53.55%
-65.78%
-55.99%
4285
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
10.550
0.000
0.00%
--
0.00
0.00
227.21M
20.40M
0.19
2.74
10.050
9.940
0.00
0.00
--
--
+5.92%
+5.71%
--
--
--
4286
Iris Acquisition II Units
Iris Acquisition II Units
IRAB
9.940
+0.020
+0.20%
--
5.00
39.00
227.21M
0.00
0.00
0.00
10.050
9.812
0.00
0.00
+0.20%
+0.20%
+0.30%
+1.02%
--
--
--
4287
Spok Holdings Inc
Spok Holdings Inc
SPOK
10.870
+0.120
+1.12%
6.66
116.08K
935.25K
227.04M
20.88M
2.04
0.70
19.309
9.950
1.25
11.49
+2.64%
+2.74%
+1.21%
-4.90%
-18.58%
-34.28%
-17.59%
4288
Lee Enterprises Inc
Lee Enterprises Inc
LEE
10.220
-0.170
-1.64%
5.59
36.62K
240.71K
226.97M
6.24M
6.97
0.64
11.770
3.340
0.00
0.00
-4.22%
+3.13%
+27.75%
+12.31%
+196.23%
+53.68%
+113.36%
4289
WHWK
WHWK
WHWK
4.020
-0.200
-4.74%
6.61
135.61K
413.84K
226.97M
47.20M
8.41
0.55
5.495
1.570
0.00
0.00
-7.37%
-15.90%
+2.55%
+3.08%
+67.50%
+101.00%
+66.12%
4290
HLXC.NB
HLXC.NB
HLXC
10.280
+0.060
+0.59%
--
777.00
6.89K
226.78M
0.00
0.00
0.01
10.355
10.110
0.00
0.00
-0.19%
+0.59%
+0.69%
+1.08%
--
--
--
KeyAI