tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Air T Inc
Air T Inc
AIRT
22.680
+1.620
+7.69%
4.88
222.00
4.89K
83.22M
3.67M
6.55
0.10
26.700
15.010
0.00
0.00
+4.52%
+3.23%
+2.97%
+16.49%
+0.84%
+44.00%
+18.74%
4232
Flag Ship Acquisition Corp
Flag Ship Acquisition Corp
FSHPU
10.764
0.000
0.00%
2.62
0.00
0.00
83.10M
7.72M
0.09
0.00
12.000
10.410
0.00
0.00
--
-0.42%
--
+1.64%
--
--
-0.33%
4233
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
47.520
-0.100
-0.21%
7.97
573.67K
18.18M
83.05M
1.75M
1.92
0.67
48.990
18.110
0.00
0.00
+4.14%
+4.53%
+12.87%
+34.73%
+61.69%
+153.58%
+37.34%
4234
InterGroup Corp
InterGroup Corp
INTG
34.300
-0.750
-2.14%
4.40
26.03K
758.13K
82.73M
2.41M
3.22
0.93
42.500
9.570
0.00
0.00
-9.90%
-2.72%
-5.51%
+8.30%
+8.85%
+158.87%
+20.82%
4235
Fifth District Bancorp Inc
Fifth District Bancorp Inc
FDSB
14.850
+0.120
+0.81%
4.80
426.00
5.92K
82.56M
5.56M
0.61
0.07
15.636
11.350
0.00
0.00
+0.41%
+0.37%
-0.07%
-0.07%
+11.15%
+28.02%
-1.00%
4236
Micropolis Holding Ord Shs
Micropolis Holding Ord Shs
MCRP
2.430
-0.080
-3.19%
--
46.95K
59.92K
82.32M
33.88M
7.96
1.27
4.615
0.688
0.00
0.00
-3.57%
-4.71%
-38.79%
+20.30%
+32.07%
-4.71%
+74.82%
4237
SHENGFENG DEVELOPMENT Ltd
SHENGFENG DEVELOPMENT Ltd
SFWL
0.990
-0.030
-2.94%
2.24
1.42K
864.00
82.17M
83.00M
7.93
0.10
1.290
0.565
0.00
0.00
+15.12%
+11.22%
+11.24%
+1.07%
+6.45%
+7.67%
+4.21%
4238
RF Industries Ltd
RF Industries Ltd
RFIL
11.830
+0.220
+1.89%
6.76
112.15K
1.07M
81.97M
6.93M
3.61
0.60
13.540
3.720
0.00
0.00
+8.63%
+11.92%
+13.75%
+77.63%
+44.44%
+195.75%
+104.67%
4239
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.750
0.000
0.00%
--
0.00
0.00
81.91M
7.62M
0.00
0.06
13.700
10.150
0.00
0.00
--
--
--
-1.29%
--
+5.39%
--
4240
Bank of the James
Bank of the James
BOTJ
22.230
-0.550
-2.41%
5.60
28.98K
358.73K
81.73M
3.68M
4.34
2.56
23.000
13.000
0.40
1.79
+5.36%
+7.39%
+11.48%
+21.14%
+43.88%
+57.55%
+19.64%
4241
J W Mays Inc
J W Mays Inc
MAYS
40.540
-0.360
-0.88%
4.72
24.00
652.00
81.72M
2.02M
1.07
0.02
61.990
32.320
0.00
0.00
+1.25%
-0.34%
-12.54%
+2.48%
+5.96%
+6.68%
+1.50%
4242
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
0.000
0.00%
--
0.00
0.00
81.45M
5.62M
0.00
1.19
19.260
11.220
0.00
0.00
-14.20%
-13.28%
-8.98%
--
--
--
--
4243
Alphatec Holdings Inc
Alphatec Holdings Inc
ATEC
10.900
-0.170
-1.54%
6.95
1.63M
14.33M
81.39M
7.47M
3.11
0.82
23.290
9.250
0.00
0.00
+0.65%
-5.38%
-12.80%
-33.74%
-23.56%
+14.38%
-48.19%
4244
AN2 Therapeutics Inc
AN2 Therapeutics Inc
ANTX
2.970
-0.080
-2.62%
3.78
573.49K
1.38M
81.31M
27.38M
14.42
2.28
6.910
1.000
0.00
0.00
-9.17%
-17.73%
-45.40%
+135.71%
+151.69%
+145.45%
+160.53%
4245
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
2.690
-0.530
-16.46%
4.97
12.03K
25.22K
81.15M
30.17M
22.98
1.16
25.599
3.050
0.00
0.00
-25.90%
-36.41%
-50.09%
-64.65%
-47.54%
+158.65%
-60.50%
4246
Future Vision II Acquisition Corp
Future Vision II Acquisition Corp
FVN
10.750
0.000
0.00%
--
0.00
0.00
81.10M
7.54M
0.09
21.55
10.720
10.200
0.00
0.00
-0.19%
+0.28%
+0.44%
+1.90%
--
--
+1.61%
4247
Codexis Inc
Codexis Inc
CDXS
2.240
-0.160
-6.67%
7.20
1.71M
2.91M
80.90M
36.11M
12.49
0.89
3.870
0.958
0.00
0.00
+23.08%
+34.94%
+30.99%
+30.99%
-15.15%
-0.44%
+37.42%
4248
SIFCO Industries Inc
SIFCO Industries Inc
SIF
15.200
+0.470
+3.19%
5.24
54.44K
517.72K
80.54M
5.30M
10.86
0.86
16.190
2.330
0.00
0.00
+6.52%
+16.12%
+7.12%
+146.35%
+110.53%
--
+172.40%
4249
Harrow Inc
Harrow Inc
HROW
35.930
-1.360
-3.65%
7.76
431.85K
12.20M
80.30M
2.23M
5.89
1.13
54.850
20.850
0.00
0.00
+1.76%
+1.55%
+1.04%
-23.86%
-5.25%
+53.06%
-26.67%
4250
North European Oil Royalty Trust
North European Oil Royalty Trust
NRT
8.730
+0.130
+1.51%
4.10
26.20K
124.13K
80.23M
9.19M
2.84
0.26
10.490
4.050
0.99
11.34
-8.11%
-5.93%
-2.78%
+1.28%
+64.10%
+111.89%
+32.67%
4251
Columbus Acquisition Corp
Columbus Acquisition Corp
COLA
10.530
0.000
0.00%
--
10.96K
49.62K
80.23M
7.62M
0.18
54.37
10.875
9.990
0.00
0.00
+0.38%
+0.10%
+0.29%
+1.64%
+2.53%
+5.19%
+1.37%
4252
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.200
0.000
0.00%
--
0.00
0.00
80.09M
6.56M
3.19
0.14
13.000
11.560
0.00
0.00
--
+0.83%
--
--
+1.67%
--
+0.83%
4253
Astrana Health Inc
Astrana Health Inc
ASTH
27.630
-0.600
-2.13%
7.46
275.28K
5.58M
80.09M
2.90M
3.73
0.63
34.800
18.080
0.00
0.00
+10.30%
+13.84%
+18.84%
+1.88%
-13.09%
-14.25%
+11.37%
4254
Joint Corp
Joint Corp
JYNT
8.730
-0.090
-1.02%
6.93
27.93K
154.85K
80.04M
9.17M
4.42
0.93
13.469
7.500
0.00
0.00
+1.51%
+2.95%
+6.33%
-10.83%
+5.31%
-12.17%
+0.11%
4255
Sleep Number Corp
Sleep Number Corp
SNBR
1.410
+0.040
+2.92%
6.10
1.55M
1.51M
79.95M
56.70M
11.67
0.35
13.940
1.060
0.00
0.00
+19.49%
-37.61%
-61.58%
-85.89%
-78.41%
-73.74%
-83.33%
4256
Virco Mfg Corp
Virco Mfg Corp
VIRC
5.620
+0.100
+1.81%
6.38
31.25K
129.39K
79.83M
14.20M
3.80
0.60
10.620
5.155
0.10
1.77
-8.77%
-10.79%
-10.94%
-11.08%
-19.71%
-43.80%
-12.05%
4257
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
10.970
+0.480
+4.58%
7.26
349.68K
2.74M
79.77M
7.27M
3.79
0.76
27.900
9.040
0.00
0.00
-1.88%
+4.88%
-2.05%
-14.83%
-34.59%
-34.55%
+0.46%
4258
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
3.690
-0.090
-2.38%
6.20
81.53K
207.55K
79.77M
21.62M
7.13
0.37
6.210
1.190
0.00
0.00
+3.94%
+9.82%
-22.96%
-37.24%
+26.80%
+171.32%
-30.25%
4259
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.180
-0.040
-0.30%
7.24
8.34K
41.25K
79.66M
6.04M
2.97
0.27
14.000
9.457
0.60
4.55
+2.25%
+8.48%
+2.97%
-1.27%
+13.72%
+20.81%
+0.61%
4260
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
16.920
-0.150
-0.88%
7.79
42.23K
544.96K
79.30M
4.69M
2.28
0.90
18.110
12.740
0.24
1.41
+4.57%
+6.35%
+11.61%
+2.42%
+12.50%
+30.25%
+2.79%
KeyAI