tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Incannex Healthcare Inc
Incannex Healthcare Inc
IXHL
0.377
-0.005
-1.31%
4.11
7.83M
2.19M
131.08M
347.71M
3.40
0.94
2.250
0.080
0.00
0.00
-4.80%
-3.33%
-8.34%
+5.63%
-68.32%
-80.47%
+5.31%
4232
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
11.730
-0.260
-2.17%
5.03
6.16K
61.30K
130.74M
11.15M
2.75
0.90
13.990
9.310
0.00
0.00
-1.43%
-2.09%
-5.86%
+13.44%
-7.64%
+19.33%
-2.41%
4233
Neuronetics Inc
Neuronetics Inc
STIM
1.900
+0.090
+4.97%
6.94
854.91K
1.25M
130.05M
68.44M
9.11
0.50
5.920
1.250
0.00
0.00
-8.21%
+31.94%
+23.38%
-34.03%
-57.96%
-22.76%
+37.68%
4234
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.000
-0.050
-0.50%
--
4.61K
46.26K
129.99M
13.00M
0.29
0.15
10.050
9.950
0.00
0.00
-0.10%
+0.35%
+0.25%
--
--
--
+0.50%
4235
Medifast Inc
Medifast Inc
MED
11.820
-0.010
-0.08%
6.67
212.23K
1.11M
129.91M
10.99M
1.56
0.94
16.663
10.100
0.00
0.00
+3.50%
+13.65%
-2.96%
-8.16%
-18.71%
-23.84%
+10.67%
4236
Zevia PBC
Zevia PBC
ZVIA
1.920
+0.020
+1.05%
6.84
2.45M
1.79M
129.35M
67.37M
8.94
1.71
4.990
1.655
0.00
0.00
+2.67%
-4.48%
-24.11%
-16.52%
-40.00%
-60.00%
-17.24%
4237
Sangamo Therapeutics Inc
Sangamo Therapeutics Inc
SGMO
0.401
-0.029
-6.65%
5.55
7.39M
2.53M
129.25M
322.01M
6.58
2.44
1.400
0.385
0.00
0.00
-9.39%
-8.48%
-8.40%
-37.72%
-33.10%
-63.17%
-4.43%
4238
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.750
+0.200
+7.84%
5.85
6.92M
10.52M
129.13M
46.96M
13.13
1.43
9.910
1.770
0.00
0.00
-14.86%
+15.06%
+53.63%
-40.09%
-46.18%
-28.01%
+41.75%
4239
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.190
-0.080
-1.28%
6.23
582.31K
2.46M
129.06M
20.85M
4.62
0.94
11.000
3.710
0.00
0.00
+0.16%
+6.72%
+13.58%
+25.30%
+31.42%
-0.16%
+7.28%
4240
Cognition Therapeutics Inc
Cognition Therapeutics Inc
CGTX
1.460
+0.080
+5.80%
4.28
1.25M
1.39M
128.87M
88.27M
10.14
1.76
3.830
0.222
0.00
0.00
+3.55%
-0.68%
+0.00%
-17.51%
+104.17%
+114.14%
+8.15%
4241
Lavoro Ltd
Lavoro Ltd
LVRO
1.100
0.000
0.00%
6.28
67.05K
61.80K
128.70M
117.00M
9.09
0.15
5.430
0.191
0.00
0.00
-1.79%
+0.00%
+74.60%
-23.61%
-48.84%
-66.87%
+144.44%
4242
AA Mission Acquisition Ord Shs Class A
AA Mission Acquisition Ord Shs Class A
YCY
10.025
0.000
0.00%
--
0.00
0.00
128.66M
12.83M
0.00
0.02
10.040
9.900
0.00
0.00
+0.50%
+0.10%
--
--
--
--
+0.20%
4243
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
4244
Shimmick Corp
Shimmick Corp
SHIM
3.590
-0.070
-1.91%
6.52
36.46K
103.23K
128.52M
35.80M
6.50
0.90
0.000
0.000
0.00
0.00
-1.64%
+17.70%
+31.50%
+48.96%
+73.43%
+32.96%
+22.95%
4245
FG Nexus Ord Shs
FG Nexus Ord Shs
FGNX
3.220
+0.160
+5.23%
--
475.81K
933.51K
128.27M
39.83M
5.88
1.07
41.250
2.295
2.00
62.11
-1.23%
-0.31%
+12.59%
-12.26%
-85.40%
-85.74%
+17.09%
4246
BUUU Group Ltd
BUUU Group Ltd
BUUU
7.770
-0.360
-4.43%
--
24.19K
103.13K
128.21M
16.50M
12.54
0.56
20.760
3.670
0.00
0.00
-0.13%
+4.86%
-11.21%
-4.22%
--
--
+21.03%
4247
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
3.620
+0.030
+0.84%
6.91
80.09K
211.26K
128.06M
35.38M
3.14
0.78
13.880
4.650
0.00
0.00
+7.10%
-7.65%
-7.89%
-18.65%
-41.33%
-45.32%
-7.89%
4248
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
15.540
+0.200
+1.30%
6.99
23.29K
251.27K
128.05M
8.24M
2.11
1.08
19.035
13.225
0.81
5.21
+0.45%
+0.91%
+2.10%
+5.28%
-6.33%
-13.62%
+2.30%
4249
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
4.560
-0.260
-5.39%
--
29.23K
94.32K
127.78M
28.02M
6.22
0.55
26.500
2.570
0.00
0.00
-1.30%
-2.77%
+54.05%
-3.80%
--
--
+15.74%
4250
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
11.900
+0.100
+0.85%
6.70
3.07K
29.83K
127.40M
10.71M
6.60
0.75
18.405
7.000
0.00
0.00
+3.89%
+12.16%
+8.28%
-16.42%
+8.18%
-34.58%
+11.21%
4251
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
3.700
-0.180
-4.64%
6.86
410.47K
1.04M
127.34M
34.42M
5.67
0.77
6.570
2.117
0.00
0.00
-1.86%
+1.37%
-7.27%
-26.73%
+17.09%
+24.58%
+2.21%
4252
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
11.310
-0.160
-1.39%
7.16
110.22K
971.83K
127.22M
11.25M
6.10
0.36
12.220
5.760
0.00
0.00
+10.40%
+18.93%
+27.36%
+16.48%
+47.84%
+38.94%
+21.61%
4253
Legacy Education Inc
Legacy Education Inc
LGCY
10.160
-0.050
-0.49%
6.62
30.80K
124.11K
126.97M
12.50M
3.72
1.06
13.890
5.827
0.00
0.00
-2.78%
-1.84%
+5.61%
+5.28%
-8.05%
+16.38%
-0.29%
4254
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
2.120
+0.050
+2.42%
6.49
1.04M
1.56M
126.95M
59.88M
6.52
1.25
4.965
1.350
0.00
0.00
+22.54%
+30.86%
+35.03%
-39.26%
-34.37%
-47.26%
+40.40%
4255
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
10.580
+0.040
+0.38%
--
1.07M
8.40M
126.95M
12.00M
3.32
1.17
10.990
8.980
0.00
0.00
+2.62%
+4.24%
+4.24%
+4.65%
+5.27%
--
+4.23%
4256
Murano Global Investments Plc
Murano Global Investments Plc
MRNO
1.600
+0.010
+0.63%
3.98
148.22K
179.56K
126.90M
79.31M
17.11
0.12
13.250
0.493
0.00
0.00
+3.90%
+174.91%
+111.89%
-38.48%
-79.85%
-85.51%
+176.82%
4257
Texxon Holding Ltd
Texxon Holding Ltd
NPT
5.720
-0.640
-10.06%
--
99.31K
331.33K
126.90M
22.18M
12.89
1.58
9.180
3.140
0.00
0.00
-2.72%
+9.60%
+12.60%
--
--
--
+15.32%
4258
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
3.640
0.000
0.00%
7.14
306.08K
586.90K
126.12M
34.65M
1.92
0.67
5.700
3.190
0.48
13.18
+8.33%
+0.00%
-2.15%
-18.57%
-28.21%
-34.88%
+2.82%
4259
AIX Inc
AIX Inc
AIFU
2.520
-0.160
-5.97%
4.47
571.15K
694.70K
126.00M
50.00M
10.82
21.56
10.714
1.500
0.00
0.00
-11.89%
-7.08%
+0.40%
-46.04%
-68.42%
-67.73%
-5.97%
4260
Streamex Ord Shs
Streamex Ord Shs
STEX
3.540
+0.420
+13.46%
--
969.95K
2.49M
125.54M
35.46M
19.86
1.91
14.110
0.400
0.00
0.00
+13.46%
+13.83%
-0.28%
-32.05%
-22.54%
+205.17%
+16.83%
KeyAI