tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
Zeta Network Group Ord Shs Class A+32.44%
EpicQuest Education Group International Ltd+6.38%
NetClass Technology Inc+5.28%

Alimentos y medicamentos al por menor

+2.03%
United Natural Foods Inc+9.21%
Greenlane Holdings Inc+4.65%
Weis Markets Inc+3.55%

Comida y bebidas

+1.52%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%
OFRM.NB+7.12%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Lemonade Inc+5.55%

Energía - Combustibles fósiles

+1.18%
Robin Energy Ltd+25.53%
TMD Energy Ltd+22.92%
Rubico Inc+9.87%

Servicios de telecomunicación

+1.18%
Spire Global Inc+5.85%
Telkom Indonesia (Persero) Tbk PT+5.79%
AST SpaceMobile Inc+5.30%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Aviat Networks Inc
Aviat Networks Inc
AVNW
18.365
-0.425
-2.26%
7.43
96.55K
1.21M
237.44M
12.70M
4.31
0.53
27.020
13.920
0.00
0.00
+5.42%
+2.14%
+19.95%
-26.60%
-12.80%
-19.42%
-14.10%
4232
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
58.340
+0.370
+0.64%
8.61
30.05K
1.25M
237.00M
5.35M
1.35
0.76
59.950
29.380
0.80
1.37
+1.02%
+2.31%
+5.23%
+28.47%
+37.59%
+84.45%
+47.73%
4233
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.000
0.000
0.00%
--
91.00
910.00
236.71M
27.37M
0.00
0.00
10.070
9.990
0.00
0.00
+0.00%
-0.10%
--
--
--
--
--
4234
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
236.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4235
Tailwind 2.0 Acquisition Corp
Tailwind 2.0 Acquisition Corp
TDWDU
10.140
-0.360
-3.43%
--
651.00
6.63K
236.39M
0.00
0.00
0.30
10.525
8.930
0.00
0.00
-1.46%
--
--
-0.69%
+1.30%
--
--
4236
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
Tailwind 2.0 Acquisition Rights Exp 07 Nov 2030
TDWDR
0.160
0.000
0.00%
--
0.00
0.00
236.39M
0.00
0.00
0.00
0.361
0.110
0.00
0.00
-16.77%
+20.30%
+10.34%
-11.11%
-11.11%
--
-2.44%
4237
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
10.040
0.000
0.00%
--
113.00
1.14K
236.39M
23.55M
0.00
0.00
10.020
9.830
0.00
0.00
+0.00%
+0.20%
+0.60%
+1.11%
+1.83%
--
+1.93%
4238
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.910
+0.280
+2.91%
7.59
480.44K
4.61M
236.11M
23.86M
2.80
9.56
11.000
7.850
0.48
4.84
+3.55%
+3.34%
+6.79%
+5.43%
-7.47%
+5.31%
-3.69%
4239
Jack in the Box Inc
Jack in the Box Inc
JACK
12.365
+0.405
+3.39%
7.35
570.61K
5.32M
235.94M
18.89M
7.19
1.08
25.340
8.915
0.00
0.00
+3.47%
+4.97%
-8.88%
-3.25%
-39.36%
-37.71%
-34.75%
4240
Ammo Inc
Ammo Inc
POWW
2.010
+0.010
+0.50%
7.04
319.92K
459.44K
235.75M
117.11M
2.49
1.05
2.228
1.080
0.00
0.00
+0.00%
-3.83%
+2.55%
-2.90%
-0.99%
+36.73%
+17.54%
4241
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.220
-0.080
-0.78%
--
2.35K
2.07K
235.06M
32.86M
0.48
1.15
10.250
9.960
0.00
0.00
-2.20%
-0.20%
-0.20%
+1.69%
--
--
--
4242
LifeMD Inc
LifeMD Inc
LFMD
4.942
-0.028
-0.56%
7.28
500.00
2.47K
234.89M
47.53M
7.04
-0.00
15.840
2.560
0.00
0.00
+8.38%
+8.14%
+15.47%
+12.32%
+44.50%
-60.87%
+44.93%
4243
Translational Development Acquisition Corp
Translational Development Acquisition Corp
TDACU
11.460
-1.240
-9.76%
--
1.40K
16.87K
234.85M
0.00
0.00
0.54
17.290
10.270
0.00
0.00
+1.06%
-33.72%
--
--
+7.11%
+26.32%
--
4244
TDAC
TDAC
TDAC
10.735
+0.015
+0.14%
--
31.06K
251.24K
234.85M
21.91M
0.37
0.09
10.800
10.210
0.00
0.00
-0.05%
+0.05%
+0.99%
+1.85%
+2.43%
+5.04%
+2.34%
4245
CS Disco Inc
CS Disco Inc
LAW
3.655
+0.095
+2.67%
6.79
249.23K
434.26K
234.09M
63.26M
6.74
1.29
9.110
2.450
0.00
0.00
-5.80%
-1.48%
-3.56%
-18.05%
-56.07%
-14.40%
-52.90%
4246
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
0.873
0.000
0.00%
7.27
1.04K
293.00
233.85M
267.90M
15.60
-0.00
4.079
0.875
0.00
0.00
-9.98%
-15.25%
-26.03%
-42.19%
-46.12%
-75.55%
-45.78%
4247
Aeon Acquisition Units (Proposed)
Aeon Acquisition Units (Proposed)
AACPU
10.201
-0.039
-0.38%
--
2.62K
26.72K
233.76M
20.47M
0.00
0.36
0.000
0.000
0.00
0.00
-0.24%
+0.50%
+1.30%
--
--
--
--
4248
OppFi Inc
OppFi Inc
OPFI
8.570
+0.300
+3.63%
6.88
221.00
141.00
233.72M
27.27M
2.90
-0.00
15.030
7.360
0.00
0.00
+7.13%
+1.30%
-7.85%
+3.38%
-21.81%
-38.35%
-18.07%
4249
Twelve Seas Investment Company II Units
Twelve Seas Investment Company II Units
TWLVU
10.144
0.000
0.00%
--
0.00
0.00
233.67M
13.00M
0.00
0.00
10.410
9.950
0.00
0.00
+0.54%
--
+0.63%
+1.40%
--
--
+1.95%
4250
Twelve Seas Investment III Rights Exp 21 Nov 2030
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.177
0.000
0.00%
--
0.00
0.00
233.67M
0.00
0.00
0.00
0.480
0.130
0.00
0.00
+10.81%
+35.97%
+24.78%
+5.21%
--
--
--
4251
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.980
+0.010
+0.10%
--
89.42K
617.06K
233.67M
20.40M
0.20
4.38
10.380
9.840
0.00
0.00
-0.20%
-0.10%
+0.40%
+0.81%
--
--
--
4252
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
4253
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.560
-0.950
-7.59%
--
1.60K
19.21K
232.86M
21.62M
7.30
0.47
13.600
10.490
0.00
0.00
+1.87%
-13.60%
+73.27%
+7.94%
--
+19.61%
--
4254
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.771
-0.089
-0.82%
--
4.16K
37.87K
232.86M
21.62M
0.18
0.64
11.375
10.400
0.00
0.00
-0.73%
-0.54%
-0.73%
+0.10%
+1.52%
+3.52%
+1.33%
4255
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
4256
Meridian Corp
Meridian Corp
MRBK
19.545
+0.185
+0.96%
7.73
72.06K
1.03M
232.57M
11.83M
2.32
0.74
21.670
11.160
0.51
2.63
+9.31%
+9.87%
+11.43%
+3.63%
+11.05%
+48.86%
+11.18%
4257
Galata Acquisition II Units
Galata Acquisition II Units
LATAU
10.500
+0.280
+2.74%
--
126.00
32.00
232.30M
0.00
0.00
0.04
11.300
9.980
0.00
0.00
+2.84%
+3.35%
+1.84%
-0.63%
+4.27%
--
--
4258
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.110
+0.005
+0.05%
--
1.00
10.00
232.30M
23.00M
0.00
0.00
10.200
9.910
0.00
0.00
+0.30%
+0.60%
+0.50%
+1.20%
+1.51%
--
+1.51%
4259
HUHUTECH International Group Inc
HUHUTECH International Group Inc
HUHU
8.790
+0.430
+5.14%
2.42
198.06K
344.81K
232.18M
5.00M
15.87
2.88
12.200
4.500
0.00
0.00
+3.17%
-5.48%
-7.96%
+40.64%
-22.14%
+79.39%
-9.38%
4260
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
6.370
+0.290
+4.77%
5.36
19.40K
69.78K
232.13M
36.44M
10.03
-0.00
7.050
2.180
0.00
0.00
-28.67%
+7.06%
+61.68%
+122.73%
+147.86%
+62.09%
+149.80%
KeyAI