tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Popular

Ver más
1
symbolBitcoinBTCUSD
+0.21%
2
symbolEthereumETHUSD
+2.20%
3
symbolOroXAUUSD
+2.08%
4
symbolWTIUSOIL
+2.24%
5
symbolEUR/USDEURUSD
-0.39%
6
symbolUSD/JPYUSDJPY
+0.84%
7
symbolPlataXAGUSD
+4.08%
8
symbolAUD/USDAUDUSD
+0.78%
9
symbolGBP/USDGBPUSD
-0.15%

Alcistas

Ver más
1
symbolUMAUMAUSD
+31.12%
2
symbolEthenaENAUSD
+9.66%
3
symbolPyth NetworkPYTHUSD
+9.58%
4
symbolMoonbeamGLMRUSD
+9.43%
5
symbolCeloCELOUSD
+9.33%
6
symbolFTX TokenFTTUSD
+8.85%
7
symbolConfluxCFXUSD
+8.76%
8
symbolaelfELFUSD
+8.54%
9
symbolBittensorTAOUSD
+8.42%

Bajistas

Ver más
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.24%
3
symbolArtificial Superintelligence AllianceFETUSD
-6.56%
4
symbolWorldcoinWLDUSD
-3.34%
5
symbolNotcoinNOTUSD
-2.76%
6
symbolBNBBNBUSD
-2.70%
7
symbolIAU
-2.67%
8
symbolAptosAPTUSD
-2.57%
9
symbolDashDASHUSD
-1.89%

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Sin datos

Industria

Ver más

Actividad gubernamental

+6.73%
Bridger Aerospace Group Holdings Inc+7.29%

Uranio

+6.23%
Largo Inc+20.00%
Energy Fuels Inc+18.83%
Centrus Energy Corp+9.93%

Recursos minerales

+4.59%
Electra Battery Materials Corp+263.03%
Aqua Metals Inc+69.61%
Nouveau Monde Graphite Inc+50.00%

Energía renovable

+4.56%
Advent Technologies Holdings Inc+26.13%
Stem Inc+16.90%
Plug Power Inc+14.33%

Servicios académicos y educativos

+4.10%
17 Education & Technology Group Inc+22.08%
51Talk Online Education Group+15.81%
Sunlands Technology Group+5.81%

Equipamiento tecnológico

+3.53%
Navitas Semiconductor Corp+26.18%
Power Integrations Inc+20.73%
Ondas Holdings Inc+20.11%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4231
Cato Corp
Cato Corp
CATO
4.210
-0.080
-1.86%
5.19
55.94K
155.12K
83.05M
19.73M
0.00%
1.88%
6.700
2.190
0.17
4.03%
-2.99%
+0.23%
-7.67%
+49.29%
+77.63%
-26.39%
--
4232
Smart Sand Inc
Smart Sand Inc
SND
2.130
+0.100
+4.93%
4.52
30.33K
40.92K
82.33M
38.65M
4.67%
0.34%
2.663
1.694
0.00
0.00%
-2.73%
+0.00%
+13.29%
+8.39%
+3.90%
+1.42%
--
4233
Toro Corp
Toro Corp
TORO
4.310
+0.150
+3.61%
--
62.27K
189.73K
82.29M
19.09M
2.16%
0.51%
4.940
1.289
0.00
0.00%
+1.17%
+33.02%
+42.00%
+35.10%
+129.25%
+90.24%
--
4234
Adicet Bio Inc
Adicet Bio Inc
ACET
0.988
+0.021
+2.19%
6.31
2.65M
1.74M
82.29M
83.25M
1.03%
0.44%
1.540
0.447
0.00
0.00%
-1.16%
+18.96%
+23.31%
+30.13%
+69.91%
-30.39%
--
4235
Cayson Acquisition Corp
Cayson Acquisition Corp
CAPN
10.500
+0.060
+0.57%
--
1.00
11.00
82.22M
7.83M
0.00%
0.00%
10.510
9.950
0.00
0.00%
+0.28%
+0.19%
+0.47%
+1.25%
+3.04%
--
--
4236
Optical Cable Corp
Optical Cable Corp
OCC
9.250
-0.670
-6.75%
5.30
76.18K
569.23K
82.05M
8.87M
11.29%
0.49%
11.440
2.020
0.00
0.00%
-1.90%
+12.94%
-0.85%
+61.29%
+226.85%
+241.32%
--
4237
Offerpad Solutions Inc
Offerpad Solutions Inc
OPAD
2.960
+0.080
+2.78%
5.27
1.42M
2.22M
82.02M
27.71M
4.86%
0.38%
6.350
0.910
0.00
0.00%
-27.09%
-31.63%
-30.67%
+38.31%
+111.42%
+1.71%
--
4238
Cherry Hill Mortgage Investment Corp
Cherry Hill Mortgage Investment Corp
CHMI
2.275
-0.035
-1.52%
7.04
378.68K
482.53K
82.00M
36.05M
2.59%
1.22%
3.680
2.300
2.67
117.67%
-6.76%
-9.72%
-24.66%
-13.49%
-18.16%
-33.86%
--
4239
Cheche Group Inc
Cheche Group Inc
CCG
1.030
+0.032
+3.18%
--
134.16K
119.16K
82.00M
79.61M
7.18%
0.33%
1.540
0.714
0.00
0.00%
-11.20%
-21.37%
-12.71%
+27.16%
+9.85%
+50.36%
--
4240
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
11.300
+0.000
+0.00%
--
0.00
0.00
81.79M
7.24M
0.00%
0.00%
11.350
10.020
0.00
0.00%
--
--
+9.60%
--
+12.43%
--
--
4241
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNA
10.530
+0.070
+0.67%
--
54.00
569.00
81.61M
7.75M
0.00%
2.16%
10.700
9.990
0.00
0.00%
--
--
+0.66%
+1.63%
--
--
+4.67%
4242
Aimfinity Investment Corp I
Aimfinity Investment Corp I
AIMAU
14.500
+0.000
+0.00%
--
0.00
0.00
81.45M
5.62M
0.00%
1.19%
19.260
11.220
0.00
0.00%
-14.20%
-13.27%
-8.97%
--
--
--
--
4243
Saga Communications Inc
Saga Communications Inc
SGA
12.670
+0.170
+1.36%
7.01
6.31K
72.37K
81.32M
6.42M
2.43%
0.93%
15.100
10.750
1.00
7.89%
-2.78%
+2.80%
+5.32%
-4.44%
+10.75%
-10.39%
--
4244
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
0.845
+0.010
+1.17%
6.13
310.65K
188.94K
81.28M
96.22M
9.08%
1.44%
1.160
0.514
0.00
0.00%
-5.51%
-5.00%
+5.19%
+25.52%
+43.52%
-22.49%
--
4245
Quhuo Ltd
Quhuo Ltd
QH
8.150
+1.610
+24.62%
4.10
1.01M
1.52M
81.22M
9.97M
24.46%
1.76%
169.074
3.930
0.00
0.00%
-3.43%
+25.38%
+22.55%
+412.57%
+473.94%
+482.14%
--
4246
Beyond Meat Inc
Beyond Meat Inc
BYND
1.060
-0.950
-47.26%
5.63
118.84M
76.28M
81.19M
76.60M
2.51%
15.66%
6.810
1.230
0.00
0.00%
-54.89%
-41.75%
-62.14%
-69.71%
-59.46%
-83.66%
--
4247
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
1.455
+0.035
+2.46%
--
170.05K
169.36K
81.17M
55.78M
3.52%
0.86%
2.860
0.900
0.00
0.00%
-7.32%
-4.27%
-3.64%
-9.62%
+2.46%
-45.50%
--
4248
Mind Technology Inc
Mind Technology Inc
MIND
10.140
+0.520
+5.40%
7.40
147.81K
1.18M
80.80M
7.97M
5.61%
0.67%
11.500
3.470
0.00
0.00%
+17.35%
+25.64%
+17.08%
+37.39%
+86.39%
+168.28%
--
4249
Pixelworks Inc
Pixelworks Inc
PXLW
15.170
+2.330
+18.15%
6.54
269.01K
2.53M
80.69M
5.32M
16.62%
0.86%
15.420
4.669
0.00
0.00%
+25.57%
+54.95%
+50.34%
+52.76%
+2730.22%
+2053.30%
--
4250
Hennessy Advisors Inc
Hennessy Advisors Inc
HNNA
10.340
-0.140
-1.34%
5.52
23.32K
147.02K
80.52M
7.79M
6.82%
2.32%
13.880
8.430
0.55
5.31%
-2.45%
-1.24%
-12.22%
-18.90%
-1.52%
+5.24%
--
4251
DLH Holdings Corp
DLH Holdings Corp
DLHC
5.590
+0.080
+1.45%
6.44
12.23K
48.71K
80.42M
14.39M
0.00%
0.98%
9.580
2.720
0.00
0.00%
+1.63%
+0.90%
+1.63%
+0.00%
+53.15%
-36.18%
--
4252
United Bancorp Inc
United Bancorp Inc
UBCP
13.490
+0.230
+1.73%
6.99
2.12K
26.34K
80.35M
5.96M
0.15%
0.60%
15.635
11.876
0.72
5.37%
-5.13%
-0.80%
-3.71%
-4.69%
+6.00%
+5.27%
--
4253
Vivani Medical Inc
Vivani Medical Inc
VANI
1.355
-0.015
-1.09%
6.15
89.97K
99.95K
80.28M
59.24M
2.18%
1.14%
1.800
0.905
0.00
0.00%
-3.90%
-3.21%
+6.69%
-12.58%
+32.84%
+20.98%
--
4254
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
10.510
+0.000
+0.00%
--
0.00
0.00
80.08M
7.62M
0.00%
2.50%
10.750
10.010
0.00
0.00%
--
--
--
--
+3.54%
--
--
4255
Summit State Bank
Summit State Bank
SSBI
11.755
-0.015
-0.13%
4.91
11.23K
130.90K
79.60M
6.77M
0.67%
1.11%
12.600
6.140
0.04
0.34%
-2.04%
-1.71%
-1.63%
+2.44%
+46.93%
+62.13%
--
4256
Scilex Holding Co
Scilex Holding Co
SCLX
14.477
-0.453
-3.03%
5.36
152.65K
1.47M
79.59M
5.50M
4.26%
0.56%
39.900
3.600
0.00
0.00%
-13.92%
-45.61%
-43.66%
+63.40%
+262.84%
-49.43%
--
4257
J W Mays Inc
J W Mays Inc
MAYS
39.470
+1.440
+3.79%
4.76
305.00
12.04K
79.56M
2.02M
0.00%
26.17%
46.000
32.320
0.00
0.00%
--
+2.46%
+4.80%
+2.78%
+3.56%
--
--
4258
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
3.510
-0.040
-1.13%
6.88
8.73K
23.96K
79.53M
22.66M
1.97%
0.41%
7.050
2.890
0.17
4.84%
-7.87%
-12.90%
-6.89%
-21.47%
-8.11%
-43.47%
--
4259
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.420
+0.080
+5.97%
2.77
28.27K
27.27K
79.52M
56.00M
5.97%
0.39%
3.250
0.318
0.00
0.00%
-1.38%
+10.07%
-7.18%
+69.45%
+48.69%
+303.06%
--
4260
Loop Industries Inc
Loop Industries Inc
LOOP
1.660
+0.020
+1.22%
6.71
35.33K
53.07K
79.21M
47.72M
0.30%
0.49%
2.290
0.850
0.00
0.00%
-5.14%
+9.21%
-12.63%
+26.71%
+50.90%
-2.92%
--
KeyAI