tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+27.10%
TDH Holdings Inc+5.50%
Embotelladora Andina SA+5.11%

Uranio

+0.80%
Energy Fuels Inc+19.97%
Largo Inc+16.45%
Centrus Energy Corp+13.28%

Empresas de inversión

+0.21%
Compass Diversified Holdings+8.50%
Universal Security Instruments Inc+3.42%
Tiptree Inc+1.10%

Alimentos y medicamentos al por menor

+0.02%
IM Cannabis Corp+5.70%
Healthy Choice Wellness Corp+4.48%
Greenlane Holdings Inc+3.36%

Productos y servicios personales y del hogar

-0.15%
Estee Lauder Companies Inc+5.78%
Tantech Holdings Ltd+3.53%
WW International Inc+3.34%

Conglomerados de bienes de consumo

-0.39%
Brookfield Business Corp+2.96%
Cosan SA+1.78%
3M Co+1.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
Aligos Therapeutics Inc
Aligos Therapeutics Inc
ALGS
9.440
+0.010
+0.11%
6.27
2.30K
5.15K
65.62M
6.95M
0.00%
0.02%
46.800
3.760
0.00
0.00%
-7.63%
-1.87%
+0.74%
+3.05%
+83.65%
+21.64%
--
4352
Cue Biopharma Inc
Cue Biopharma Inc
CUE
0.857
+0.061
+7.71%
6.81
16.25K
9.81K
65.50M
76.45M
2.11%
0.03%
1.989
0.541
0.00
0.00%
+17.77%
+19.13%
+15.79%
-4.80%
+9.46%
-28.89%
--
4353
Quhuo Ltd
Quhuo Ltd
QH
6.550
+0.010
+0.15%
4.10
1.92K
10.47K
65.28M
9.97M
0.00%
0.00%
169.074
3.930
0.00
0.00%
-22.39%
+0.76%
-1.50%
+311.94%
+361.26%
+367.85%
--
4354
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
4.790
+0.130
+2.79%
6.27
11.86K
8.39K
65.20M
13.61M
1.28%
0.03%
24.360
3.800
0.00
0.00%
-6.80%
+2.78%
+9.11%
+571.52%
+721.04%
+316.52%
--
4355
Verde Clean Fuels Inc
Verde Clean Fuels Inc
VGAS
2.950
+0.160
+5.73%
--
116.00
331.00
65.05M
22.05M
0.00%
0.03%
4.540
2.500
0.00
0.00%
-6.05%
-5.14%
+4.24%
-8.38%
-12.72%
-27.33%
--
4356
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
15.610
-0.090
-0.57%
4.48
467.00
5.70K
65.04M
4.17M
0.00%
0.00%
19.190
2.310
0.00
0.00%
-11.70%
-5.45%
+22.04%
+46.16%
+34.56%
+339.22%
--
4357
Solitario Resources Corp
Solitario Resources Corp
XPL
0.721
+0.031
+4.49%
5.80
38.84K
15.42K
64.86M
89.96M
0.13%
0.06%
0.900
0.538
0.00
0.00%
+1.20%
+4.79%
+1.16%
+10.07%
+13.50%
+5.24%
--
4358
Daxor Corp
Daxor Corp
DXR
13.000
+0.390
+3.09%
3.38
25.00
325.00
64.80M
4.98M
0.00%
0.00%
14.000
6.550
0.00
0.00%
-5.86%
+0.30%
+11.68%
+44.44%
+66.66%
+41.99%
--
4359
Oak Woods Acquisition Corp
Oak Woods Acquisition Corp
OAKU
12.070
+0.000
+0.00%
--
6.00
72.00
64.67M
5.36M
0.00%
0.54%
12.050
11.160
0.00
0.00%
--
+0.58%
--
+0.91%
+3.25%
+8.25%
+6.34%
4360
Alterity Therapeutics Ltd
Alterity Therapeutics Ltd
ATHE
4.250
-0.040
-0.93%
3.33
5.30K
10.98K
64.65M
15.21M
0.00%
0.00%
7.000
1.001
0.00
0.00%
-1.84%
+7.86%
-8.36%
-15.00%
+22.47%
+224.42%
--
4361
Plus Therapeutics Inc
Plus Therapeutics Inc
PSTV
0.700
+0.003
+0.37%
6.48
1.08M
424.86K
64.52M
92.18M
0.01%
0.04%
2.310
0.163
0.00
0.00%
-21.31%
-15.78%
+69.50%
+88.39%
-11.06%
-48.53%
--
4362
Borealis Foods Inc
Borealis Foods Inc
BRLS
3.000
+0.050
+1.69%
--
692.00
1.76K
64.35M
21.45M
0.00%
0.01%
7.500
1.810
0.00
0.00%
-23.46%
+26.05%
+14.06%
-9.63%
-50.49%
-47.82%
--
4363
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
+0.000
+0.00%
--
0.00
0.00
64.29M
49.84M
25.73%
1.39%
3.420
0.931
0.00
0.00%
+4.03%
+2.38%
+11.20%
+4.87%
-57.42%
-39.43%
-43.66%
4364
Great Elm Group Inc
Great Elm Group Inc
GEG
2.420
+0.000
+0.00%
6.21
279.00
663.00
64.26M
26.55M
0.00%
0.00%
3.510
1.700
0.00
0.00%
-2.02%
-2.41%
-16.83%
+20.39%
+26.70%
+27.36%
--
4365
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
4.537
+0.097
+2.18%
6.20
21.06K
76.00K
64.02M
14.11M
0.56%
0.07%
11.000
3.500
0.00
0.00%
-1.37%
+9.31%
+15.14%
+2.40%
+627.85%
+1153.57%
--
4366
Genius Group Ltd
Genius Group Ltd
GNS
0.880
-0.020
-2.21%
3.17
179.53K
51.02K
63.39M
72.03M
2.55%
0.10%
1.920
0.210
0.00
0.00%
-4.58%
-13.71%
-11.99%
-35.75%
+216.69%
+31.57%
--
4367
MediciNova Inc
MediciNova Inc
MNOV
1.280
+0.020
+1.59%
6.48
313.00
78.00
62.78M
49.05M
0.00%
0.00%
2.550
1.130
0.00
0.00%
-0.77%
+2.40%
+3.22%
+4.06%
-14.66%
-34.35%
--
4368
NRX Pharmaceuticals Inc
NRX Pharmaceuticals Inc
NRXP
3.200
+0.030
+0.95%
4.22
14.63K
38.81K
62.32M
19.47M
1.26%
0.02%
6.010
1.100
0.00
0.00%
-4.47%
-1.53%
+6.66%
+8.84%
+67.53%
+117.68%
--
4369
Clipper Realty Inc
Clipper Realty Inc
CLPR
3.850
+0.070
+1.85%
5.47
909.00
339.00
62.16M
16.15M
4.23%
0.01%
7.120
3.390
0.38
9.87%
-3.50%
+0.26%
-10.04%
-5.40%
+5.47%
-34.96%
--
4370
Gain Therapeutics Inc
Gain Therapeutics Inc
GANX
2.018
+0.048
+2.46%
6.30
14.79K
21.18K
62.11M
30.77M
1.41%
0.00%
3.190
1.410
0.00
0.00%
-9.08%
+11.51%
+23.07%
+27.34%
+9.10%
-1.05%
--
4371
Synchronoss Technologies Inc
Synchronoss Technologies Inc
SNCR
5.400
+0.090
+1.69%
6.25
2.46K
12.15K
62.08M
11.50M
1.69%
0.04%
13.112
5.250
0.00
0.00%
-5.92%
-13.04%
-10.59%
-25.51%
-48.71%
-54.73%
--
4372
Concorde International Group Ltd
Concorde International Group Ltd
CIGL
2.800
+0.100
+3.70%
--
3.87K
7.43K
61.99M
22.14M
3.10%
0.02%
31.055
1.400
0.00
0.00%
-14.89%
-1.75%
-11.94%
-24.93%
-33.49%
--
--
4373
Grove Collaborative Holdings Inc
Grove Collaborative Holdings Inc
GROV
1.510
+0.000
+0.00%
6.03
1.91K
1.37K
61.91M
41.00M
1.98%
0.02%
1.950
1.022
0.00
0.00%
-1.30%
+2.02%
-1.30%
+2.02%
+43.80%
+17.96%
--
4374
BrilliA Inc
BrilliA Inc
BRIA
2.020
+0.020
+1.00%
--
739.00
50.00
61.86M
30.63M
7.00%
0.02%
4.950
1.780
0.00
0.00%
-5.16%
-4.26%
-12.93%
-14.04%
+4.12%
--
--
4375
System1 Inc
System1 Inc
SST
7.700
-0.030
-0.39%
6.44
2.17K
103.00
61.68M
8.01M
6.33%
0.13%
15.000
2.900
0.00
0.00%
-3.99%
+5.33%
-13.09%
+24.19%
+2360.06%
+612.96%
--
4376
Electra Battery Materials Corp
Electra Battery Materials Corp
ELBM
3.429
+1.779
+107.80%
4.54
32.20M
30.18M
61.59M
17.96M
18.18%
9.33%
3.720
1.040
0.00
0.00%
+143.17%
+208.89%
+280.12%
+169.97%
+233.72%
+37.38%
--
4377
ImmuCell Corp
ImmuCell Corp
ICCC
6.800
+0.050
+0.74%
5.78
169.00
1.15K
61.51M
9.05M
0.00%
0.00%
7.600
3.380
0.00
0.00%
+7.08%
+10.03%
+14.28%
+2.71%
+24.54%
+86.30%
--
4378
Research Frontiers Inc
Research Frontiers Inc
REFR
1.825
+0.005
+0.27%
5.18
9.08K
15.76K
61.41M
33.65M
2.47%
0.11%
2.310
0.930
0.00
0.00%
+18.50%
+20.86%
+44.84%
+1.38%
+78.92%
-7.82%
--
4379
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
11.810
-0.190
-1.58%
4.80
207.00
481.00
61.36M
5.20M
0.00%
0.09%
13.780
9.260
0.00
0.00%
-10.86%
-10.86%
-5.33%
+7.85%
+4.97%
+5.07%
--
4380
BuzzFeed Inc
BuzzFeed Inc
BZFD
1.650
+0.050
+3.13%
5.65
14.21K
12.05K
61.11M
37.04M
0.31%
0.04%
5.680
1.590
0.00
0.00%
-4.62%
-4.62%
-12.23%
-27.63%
-4.06%
-38.66%
--
KeyAI