tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+1.74%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Equipamiento tecnológico

+1.67%
FARO Technologies Inc0.00%
Entegris Inc0.00%
Eastman Kodak Co0.00%

Recursos minerales

+1.44%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Química

+1.37%
American Battery Technology Co0.00%
Intrepid Potash Inc0.00%
Albemarle Corp0.00%

Bienes industriales

+1.35%
Graphjet Technology0.00%
Eaton Corporation PLC0.00%
Hyliion Holdings Corp0.00%

Energía - Combustibles fósiles

+1.22%
EQT Corp0.00%
Innovex International Inc0.00%
Crescent Energy Co0.00%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
CF Bankshares Inc
CF Bankshares Inc
CFBK
30.380
+0.280
+0.93%
8.09
3.45K
86.51K
197.46M
6.50M
0.06
1.26
34.335
22.100
0.34
1.11
+7.08%
+5.85%
+12.77%
+5.78%
+24.71%
+27.70%
+21.76%
4352
Neuberger High Yield Strategies Fund Inc.
Neuberger High Yield Strategies Fund Inc.
NHS_r_w
0.026
0.000
0.00%
--
0.00
0.00
197.14M
--
--
--
0.040
0.015
--
--
--
--
--
--
--
--
--
4353
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
Neuberger High Yield Strategies Fund Rights Exp 15th Apr 2026
NHS_r
0.021
0.000
0.00%
--
0.00
0.00
197.14M
--
239.02
2.30
0.040
0.000
--
--
--
--
--
--
--
--
--
4354
Venu Holding Corp
Venu Holding Corp
VENU
3.380
+0.090
+2.74%
6.12
10.36K
6.21K
197.12M
58.32M
1.51
0.64
18.170
3.060
0.00
0.00
-4.25%
-12.89%
-8.15%
-3.43%
-61.50%
-68.11%
-59.86%
4355
ETSS_u.NB
ETSS_u.NB
ETSS_u
10.000
0.000
0.00%
--
0.00
0.00
197.00M
--
0.00
0.00
10.030
9.940
0.00
0.00
+0.00%
+0.30%
--
--
--
--
--
4356
eGain Corp
eGain Corp
EGAN
7.175
+0.055
+0.77%
6.98
4.22K
30.04K
196.95M
27.45M
1.12
0.37
15.950
4.970
0.00
0.00
-4.71%
+1.92%
+4.14%
-19.38%
-29.38%
+19.78%
-30.27%
4357
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
12.850
-0.240
-1.83%
3.36
73.38K
567.38K
196.50M
15.29M
3.71
2.46
62.000
11.520
0.00
0.00
-12.23%
-20.19%
-10.76%
-8.18%
-48.04%
-52.67%
-41.27%
4358
TrueBlue Inc
TrueBlue Inc
TBI
6.546
-0.004
-0.06%
7.66
1.46K
2.04K
196.29M
29.99M
0.00
0.14
7.780
3.180
0.00
0.00
-2.88%
+11.52%
+23.98%
+80.83%
+35.53%
+0.40%
+43.87%
4359
HUYA Inc
HUYA Inc
HUYA
2.470
+0.010
+0.41%
5.92
21.30K
37.59K
196.13M
79.40M
0.40
0.59
4.930
2.027
0.00
0.00
-6.08%
-1.59%
-20.06%
-28.61%
-20.32%
+3.70%
-14.24%
4360
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.165
+0.020
+0.20%
--
103.00
33.00
196.08M
19.29M
0.00
0.31
10.240
9.850
0.00
0.00
+0.25%
+0.35%
+0.54%
+0.15%
+2.17%
--
+2.26%
4361
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT
7.675
-0.125
-1.60%
6.63
33.09K
47.44K
195.89M
25.52M
2.05
0.36
49.790
6.870
0.00
0.00
-13.96%
-33.20%
-13.47%
-20.38%
-31.17%
-41.77%
-23.56%
4362
AI Infrastructure Acquisition Units
AI Infrastructure Acquisition Units
AIIA_u
10.410
0.000
0.00%
--
0.00
0.00
195.70M
0.00
0.00
0.12
10.490
10.000
0.00
0.00
+0.10%
--
+0.29%
+1.28%
+2.36%
--
+1.48%
4363
AI Infrastructure Acquisition Rights Class A
AI Infrastructure Acquisition Rights Class A
AIIA_r
0.220
0.000
0.00%
--
0.00
0.00
195.70M
0.00
0.00
13.46
0.650
0.210
0.00
0.00
+21.99%
-4.35%
-8.33%
-17.08%
-18.52%
--
-15.38%
4364
Cybin Ord Shs
Cybin Ord Shs
HELP
3.917
+0.047
+1.21%
--
17.11K
62.70K
195.43M
49.89M
1.96
0.63
12.700
5.700
0.00
0.00
-8.91%
-11.58%
-22.59%
-16.48%
-41.19%
--
-52.12%
4365
GigCapital7 Corp
GigCapital7 Corp
GIG
5.160
0.000
0.00%
--
0.00
0.00
195.19M
33.33M
12.23
1.46
12.500
4.170
0.00
0.00
+6.83%
-6.52%
-51.64%
-51.32%
-50.72%
-50.63%
-51.04%
4366
Aspen Insurance Holdings Ltd
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
195.10M
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
4367
WHWK
WHWK
WHWK
4.130
+0.110
+2.74%
6.61
1.91K
7.84K
194.92M
47.20M
1.49
0.20
5.495
1.570
0.00
0.00
-4.84%
-13.60%
+5.36%
+5.90%
+72.08%
+106.50%
+70.66%
4368
BCB Bancorp Inc
BCB Bancorp Inc
BCBP
11.226
+0.066
+0.59%
6.99
480.00
5.35K
194.87M
17.36M
0.00
0.06
10.500
7.310
0.56
4.98
+1.04%
+9.20%
+16.57%
+37.91%
+32.85%
+42.64%
+39.11%
4369
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.160
-0.200
-0.98%
7.62
814.00
10.45K
194.11M
9.63M
0.00
0.30
22.620
12.830
0.10
0.52
-1.71%
-2.42%
-4.00%
+8.27%
+9.27%
+41.67%
+13.13%
4370
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
6.820
-0.070
-1.02%
6.36
24.44K
104.89K
193.84M
28.42M
1.45
1.29
24.170
5.850
0.00
0.00
-10.26%
-10.97%
-17.33%
+2.87%
-4.35%
-45.18%
+11.26%
4371
HomesToLife Ltd
HomesToLife Ltd
HTLM
2.160
+0.200
+10.20%
4.31
60.00
48.00
193.72M
89.69M
0.00
0.07
4.054
1.548
0.00
0.00
+12.21%
+16.13%
+26.32%
+13.68%
-30.99%
-41.62%
-18.49%
4372
Pro-Dex Inc
Pro-Dex Inc
PDEX
60.500
-2.130
-3.40%
7.06
182.00
11.16K
193.39M
3.20M
0.00
0.06
68.260
23.470
0.00
0.00
-7.17%
-6.32%
+7.08%
+21.90%
+35.35%
+44.88%
+57.22%
4373
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
9.094
-0.056
-0.61%
6.64
1.02K
3.70K
193.09M
21.23M
0.10
0.09
11.620
5.460
0.00
0.00
+4.17%
-2.53%
-5.57%
+58.99%
+13.82%
+9.43%
+19.82%
4374
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
4.200
+0.025
+0.60%
5.27
2.61K
10.90K
193.07M
45.97M
0.23
0.18
7.200
3.760
0.04
0.95
+9.66%
+5.26%
+0.00%
-35.58%
-36.46%
-28.21%
-33.96%
4375
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.415
+0.505
+7.31%
6.19
18.55K
122.26K
192.87M
26.01M
5.71
0.50
15.570
5.600
0.00
0.00
+18.36%
+7.00%
-14.77%
+1.16%
-10.55%
-28.77%
+2.84%
4376
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
9.770
-0.160
-1.61%
6.95
5.68K
51.98K
192.79M
19.73M
2.87
0.74
22.550
9.790
0.00
0.00
-6.95%
-13.62%
-16.14%
-11.42%
-54.62%
-29.15%
-52.01%
4377
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVNR
--
0.000
0.00%
--
0.00
0.00
192.52M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4378
Seven Hills Realty Trust
Seven Hills Realty Trust
SEVN
8.520
+0.025
+0.29%
7.67
1.55K
13.12K
192.52M
22.60M
0.00
0.31
12.860
7.900
1.12
13.14
+0.35%
-0.58%
+3.52%
+0.71%
-7.09%
-28.22%
-4.27%
4379
Biglari Holdings Inc
Biglari Holdings Inc
BH
306.605
-4.705
-1.51%
6.80
137.00
4.10K
192.49M
627.80K
0.00
0.07
483.600
234.915
0.00
0.00
+4.82%
+8.01%
+19.94%
+2.28%
-4.98%
+19.21%
-7.77%
4380
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
192.33M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
KeyAI