tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
11.820
-0.170
-1.42%
--
32.00
358.00
109.20M
9.24M
1.33
0.00
12.000
11.020
0.00
0.00
+0.42%
--
--
+2.16%
--
+7.26%
+0.60%
4352
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
3.030
+0.165
+5.71%
7.16
565.66K
878.22K
108.92M
35.95M
6.74
1.99
5.160
2.180
0.00
0.00
+7.07%
+13.06%
+18.36%
+0.33%
-28.20%
-27.16%
+18.82%
4353
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.200
0.000
0.00%
7.26
32.57K
132.96K
108.88M
20.94M
0.86
0.88
6.590
4.735
0.08
1.53
+3.38%
+2.97%
-3.53%
-0.57%
-3.70%
-7.80%
+3.59%
4354
MacroGenics Inc
MacroGenics Inc
MGNX
1.720
+0.020
+1.18%
6.61
1.30M
1.76M
108.80M
63.26M
3.82
1.65
3.365
0.990
0.00
0.00
-6.01%
+6.83%
+6.83%
-14.85%
+2.99%
-42.67%
+6.83%
4355
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
4.420
-0.040
-0.90%
6.36
145.22K
512.98K
108.49M
24.54M
3.81
0.47
7.460
1.470
0.00
0.00
-8.96%
+4.49%
+2.31%
+1.38%
+49.32%
-32.31%
+3.03%
4356
Grande Group Ltd
Grande Group Ltd
GRAN
4.340
-0.210
-4.62%
--
13.48K
46.97K
108.09M
24.91M
5.49
0.49
6.700
1.810
0.00
0.00
-2.03%
-5.86%
+21.42%
+44.67%
-13.89%
--
-9.96%
4357
inTest Corp
inTest Corp
INTT
8.650
-0.050
-0.57%
6.66
34.71K
174.99K
107.97M
12.48M
4.58
0.61
9.490
5.240
0.00
0.00
+10.19%
+14.72%
+17.21%
-1.82%
+16.89%
-2.48%
+15.80%
4358
Solesence Ord Shs
Solesence Ord Shs
SLSN
1.530
-0.030
-1.92%
3.11
21.81K
29.40K
107.92M
70.54M
4.48
0.72
16.560
1.340
0.00
0.00
+1.32%
+2.00%
-25.00%
-59.09%
-64.17%
--
-4.08%
4359
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.670
+0.070
+4.38%
6.11
5.90M
7.49M
106.97M
64.05M
7.83
1.08
5.140
0.360
0.00
0.00
+0.60%
+18.44%
+30.47%
-52.01%
+234.07%
-24.43%
+42.74%
4360
Odyssey Marine Exploration Inc
Odyssey Marine Exploration Inc
OMEX
2.120
+0.010
+0.47%
4.45
840.77K
1.38M
106.82M
50.38M
4.02
1.32
4.430
0.270
0.00
0.00
-4.07%
-2.75%
+0.00%
-22.91%
+23.98%
+201.61%
+8.16%
4361
Mobile Infrastructure Corp
Mobile Infrastructure Corp
BEEP
2.630
-0.070
-2.59%
7.06
15.38K
36.15K
106.74M
40.58M
3.51
0.33
4.670
2.500
0.00
0.00
-7.07%
+3.54%
-8.04%
-24.64%
-31.15%
-33.08%
+3.14%
4362
Genasys Inc
Genasys Inc
GNSS
2.350
+0.020
+0.86%
7.29
217.64K
396.10K
106.13M
45.16M
3.86
0.78
3.730
1.460
0.00
0.00
+10.85%
+7.80%
+8.29%
+7.31%
+32.02%
-19.52%
+9.56%
4363
Yatra Online Inc
Yatra Online Inc
YTRA
1.700
+0.020
+1.19%
6.41
29.72K
42.36K
105.90M
62.29M
4.00
0.28
2.000
0.580
0.00
0.00
-5.03%
-5.03%
-4.49%
+12.58%
+88.89%
+39.34%
-4.49%
4364
Exagen Inc
Exagen Inc
XGN
4.690
-0.140
-2.90%
6.94
563.56K
1.91M
105.57M
22.51M
7.86
0.53
12.230
2.670
0.00
0.00
-26.03%
-22.35%
-26.83%
-59.88%
-36.54%
+17.54%
-22.86%
4365
Seer Inc
Seer Inc
SEER
1.890
-0.020
-1.05%
6.30
121.55K
177.62K
105.44M
55.79M
3.62
0.92
2.438
1.620
0.00
0.00
-3.08%
+3.85%
+3.28%
-12.90%
-14.09%
-17.47%
+3.28%
4366
Anixa Biosciences Inc
Anixa Biosciences Inc
ANIX
3.190
-0.030
-0.93%
5.51
202.18K
454.62K
105.31M
33.01M
3.53
0.61
5.457
2.280
0.00
0.00
-5.62%
+0.95%
-2.30%
-23.68%
-3.04%
+32.37%
+2.24%
4367
Quantum Corp
Quantum Corp
QMCO
7.890
-0.020
-0.25%
6.28
578.39K
3.16M
105.20M
13.33M
4.86
1.06
41.000
6.220
0.00
0.00
+4.64%
+12.71%
+6.33%
-20.38%
-4.71%
-75.80%
+22.33%
4368
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4369
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4370
Oncolytics Biotech Inc
Oncolytics Biotech Inc
ONCY
1.010
+0.037
+3.80%
5.58
1.91M
1.50M
104.67M
103.64M
8.22
1.78
1.510
0.326
0.00
0.00
+4.37%
+2.67%
+0.00%
-9.01%
-7.34%
+27.69%
+15.56%
4371
LEIFRAS American Depositary Shares
LEIFRAS American Depositary Shares
LFS
4.000
+0.260
+6.95%
--
78.53K
190.73K
104.64M
26.16M
13.90
0.31
12.490
1.580
0.00
0.00
+59.36%
+48.70%
+4.17%
+3.90%
--
--
+44.40%
4372
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
8.320
+0.150
+1.84%
6.59
157.88K
1.10M
104.29M
12.53M
6.60
0.76
20.560
4.640
0.00
0.00
+0.12%
+5.72%
+2.09%
-57.02%
-13.24%
-30.20%
+2.21%
4373
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
16.010
0.000
0.00%
6.08
2.19K
35.08K
104.24M
6.51M
1.04
0.33
16.355
12.980
0.56
3.49
-0.69%
+0.19%
-0.81%
+2.56%
+5.40%
+7.67%
+0.63%
4374
Toro Corp
Toro Corp
TORO
5.460
-0.110
-1.97%
4.52
132.27K
645.84K
104.14M
19.07M
7.31
1.58
6.150
1.289
0.00
0.00
-6.51%
+1.49%
+5.92%
+35.82%
+78.43%
+142.50%
+3.41%
4375
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
-0.080
-0.79%
--
1.60K
16.08K
104.02M
10.35M
0.00
0.05
10.150
9.990
0.00
0.00
+0.00%
+0.30%
+0.20%
--
--
--
+0.30%
4376
FG Merger II Corp
FG Merger II Corp
FGMC
10.083
-0.017
-0.17%
--
40.16K
242.08K
103.81M
10.30M
0.39
1.87
10.250
9.530
0.00
0.00
-0.17%
+0.23%
+0.63%
+0.53%
+1.74%
--
+0.43%
4377
Genelux Corp
Genelux Corp
GNLX
2.740
+0.180
+7.03%
5.79
402.38K
842.16K
103.06M
37.61M
9.84
0.88
8.535
1.988
0.00
0.00
-2.14%
-39.78%
-33.98%
-59.23%
-19.17%
+11.38%
-37.16%
4378
Paramount Gold Nevada Corp
Paramount Gold Nevada Corp
PZG
1.320
-0.015
-1.12%
6.71
432.80K
324.19K
102.87M
77.93M
3.73
0.31
1.460
0.320
0.00
0.00
+8.20%
+10.92%
+13.79%
+24.53%
+100.00%
+231.91%
+4.76%
4379
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.300
0.000
0.00%
--
0.00
0.00
102.87M
9.99M
0.00
0.41
12.100
10.020
0.00
0.00
--
--
-1.34%
--
+1.58%
--
--
4380
Optex Systems Holdings Inc
Optex Systems Holdings Inc
OPXS
14.810
-0.560
-3.64%
5.48
27.41K
273.48K
102.49M
6.92M
5.46
0.49
17.760
5.360
0.00
0.00
-1.79%
+13.05%
+16.16%
-14.49%
+18.86%
+135.08%
+4.44%
KeyAI