tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+2.34%
Skycorp Solar Group Ltd+11.14%
Array Technologies Inc+5.49%
Ascent Solar Technologies Inc+5.01%

Bienes industriales

+1.69%
Mingteng International Corp Inc+28.07%
Laser Photonics Corp+25.12%
Momentus Inc+19.66%

Recursos minerales

+1.55%
Grupo Simec SAB de CV+9.52%
Satellogic Inc+9.32%
Osisko Development Corp+8.64%

Farmacia e investigación médica

+1.54%
Shuttle Pharmaceuticals Holdings Inc+741.52%
Propanc Biopharma Ord Shs+293.33%
Theriva Biologics Inc+52.20%

Uranio

+1.53%
Uranium Energy Corp+6.69%
NUCL.NB+3.29%
Centrus Energy Corp+3.26%

Servicios públicos

+1.33%
Empresa Distribuidora y Comercializadora Norte SA+9.04%
SolarMax Technology Inc+8.18%
CDT Environmental Technology Investment Holdings Ltd+5.69%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4352
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.465
+0.035
+2.45%
6.30
528.02K
560.16K
187.65M
128.09M
4.87
2.75
4.130
1.650
0.00
0.00
-12.28%
-16.76%
-25.26%
-29.23%
-38.70%
-63.28%
-36.85%
4353
Reading International Inc
Reading International Inc
RDIB
8.260
-0.190
-2.25%
4.95
45.00
183.00
187.64M
22.72M
0.00
0.55
17.400
8.000
0.00
0.00
-7.19%
-7.50%
-12.13%
-21.33%
-26.59%
-17.40%
-28.79%
4354
CB Financial Services Inc
CB Financial Services Inc
CBFV
36.990
0.000
0.00%
7.24
230.00
6.52K
187.62M
5.07M
0.00
0.24
37.750
27.110
1.05
2.83
+9.05%
+4.58%
+5.57%
+7.87%
+1.31%
+29.56%
+6.11%
4355
RF Industries Ltd
RF Industries Ltd
RFIL
17.335
+0.021
+0.12%
5.55
50.99K
636.33K
187.47M
10.81M
5.94
0.99
19.770
3.980
0.00
0.00
-5.01%
-10.55%
+4.43%
+48.29%
+195.83%
+320.76%
+199.92%
4356
SCYNEXIS Inc
SCYNEXIS Inc
SCYX
4.305
+0.130
+3.11%
7.80
14.81K
50.30K
187.45M
43.54M
4.59
0.85
1.310
0.565
0.00
0.00
-7.82%
+514.21%
+451.92%
+378.87%
+582.03%
+386.66%
+580.74%
4357
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.415
-0.085
-1.89%
--
18.06K
40.86K
187.41M
42.45M
3.10
5.13
9.465
3.270
0.00
0.00
-5.66%
-6.66%
-0.79%
-0.34%
-2.65%
-37.55%
+0.34%
4358
GigCapital9 Units
GigCapital9 Units
GIX
9.947
-0.008
-0.09%
--
102.00
1.01K
187.11M
18.81M
0.00
4.05
9.940
9.800
0.00
0.00
--
--
--
--
--
--
--
4359
Nkarta Inc
Nkarta Inc
NKTX
2.615
+0.155
+6.30%
6.68
237.68K
343.05K
187.09M
71.55M
9.38
1.88
3.650
1.630
0.00
0.00
-3.86%
-18.03%
-20.27%
+14.69%
+43.68%
+30.75%
+41.35%
4360
Apyx Medical Corp
Apyx Medical Corp
APYX
4.460
-0.150
-3.25%
7.37
77.35K
219.65K
186.73M
41.87M
8.02
1.01
4.500
0.755
0.00
0.00
+17.68%
+14.36%
+9.05%
+21.53%
+19.89%
+153.41%
+27.43%
4361
Compugen Ltd
Compugen Ltd
CGEN
1.990
+0.043
+2.19%
6.19
167.83K
277.70K
186.14M
93.54M
1.40
1.20
3.235
1.295
0.00
0.00
-9.13%
-27.90%
-29.68%
-12.33%
+33.56%
+14.37%
+30.07%
4362
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4363
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4364
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
23.335
-0.090
-0.38%
6.65
14.16K
290.79K
185.63M
7.96M
1.47
0.69
23.945
15.100
0.57
2.47
+5.59%
+4.45%
+4.03%
+11.28%
+19.97%
+39.06%
+17.26%
4365
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
1.885
+0.020
+1.07%
4.38
43.18K
49.37K
185.27M
98.29M
6.41
0.77
7.750
0.525
0.00
0.00
-18.04%
-18.40%
-29.40%
-42.88%
-15.85%
--
-36.32%
4366
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
16.552
-0.147
-0.88%
5.50
2.90K
46.56K
184.61M
11.15M
1.70
0.67
17.990
9.410
0.00
0.00
+1.11%
+6.93%
+2.49%
+8.12%
+32.42%
+36.57%
+37.71%
4367
Hirequest Inc
Hirequest Inc
HQI
13.220
-0.430
-3.15%
6.98
2.64K
32.44K
184.29M
13.94M
4.13
0.93
13.210
7.380
0.24
1.81
+4.75%
+2.80%
+16.07%
+22.52%
+71.80%
+32.20%
+25.78%
4368
WLIIU.NB
WLIIU.NB
WLIIU
10.500
+0.010
+0.10%
--
500.00
5.25K
184.28M
17.55M
0.00
1.99
11.000
10.050
0.00
0.00
+0.10%
+3.05%
+3.45%
+3.04%
--
--
--
4369
Silver Bow Mining Ord Shs
Silver Bow Mining Ord Shs
SBMT
7.575
+0.260
+3.55%
--
8.08K
45.46K
184.21M
24.32M
3.74
0.37
11.230
8.330
0.00
0.00
-16.30%
-14.31%
-25.07%
--
--
--
--
4370
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4371
WW International Inc
WW International Inc
WW
18.390
-0.140
-0.76%
6.97
40.95K
570.66K
183.83M
10.00M
3.42
0.77
46.949
13.075
0.00
0.00
+14.01%
+21.39%
+90.77%
-13.25%
-32.45%
+2465.13%
-37.05%
4372
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.280
-0.130
-2.03%
7.09
32.16K
73.14K
183.68M
29.25M
5.14
0.49
8.990
4.155
0.05
0.90
-1.26%
-2.79%
-2.33%
+4.67%
+18.94%
+0.32%
+36.52%
4373
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
2.530
+0.020
+0.80%
5.71
1.72M
2.56M
183.66M
72.59M
8.76
0.98
2.470
0.900
0.00
0.00
-21.91%
-21.91%
+55.21%
+114.41%
+80.71%
+105.69%
+110.83%
4374
Belpointe PREP LLC
Belpointe PREP LLC
OZ
46.650
+0.150
+0.32%
4.11
1.73K
23.04K
183.65M
3.94M
0.00
0.91
69.000
47.250
0.00
0.00
-1.27%
-2.67%
-7.03%
-16.35%
-29.05%
-29.49%
-28.26%
4375
PEDEVCO Corp
PEDEVCO Corp
PED
13.800
+0.050
+0.36%
7.21
4.94K
56.79K
183.55M
13.30M
6.03
1.79
18.890
8.636
0.00
0.00
+4.94%
+3.60%
-6.82%
-15.96%
+29.97%
+2.99%
+23.24%
4376
OneWater Marine Inc
OneWater Marine Inc
ONEW
10.970
+0.490
+4.68%
6.82
37.20K
268.38K
182.29M
16.62M
5.15
1.62
17.920
8.120
0.00
0.00
+0.46%
-1.61%
-1.70%
+27.48%
+3.59%
-28.21%
+1.39%
4377
Icecure Medical Ltd
Icecure Medical Ltd
ICCM
2.490
-0.100
-3.86%
6.47
27.39K
36.59K
182.07M
73.12M
3.27
0.83
1.400
0.215
0.00
0.00
-45.29%
+1005.19%
+937.50%
+241.10%
+297.95%
+141.75%
+308.13%
4378
Friedman Industries Inc
Friedman Industries Inc
FRD
25.750
+0.140
+0.55%
5.79
7.24K
160.02K
181.78M
7.06M
5.29
0.99
24.370
14.510
0.16
0.62
+7.79%
+8.51%
+19.71%
+49.36%
+19.77%
+50.94%
+25.67%
4379
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.935
-0.035
-0.88%
6.82
18.07K
49.15K
181.53M
46.13M
2.89
0.63
6.608
2.680
0.00
0.00
+0.38%
-5.18%
-1.63%
-8.28%
-31.80%
+22.97%
-32.27%
4380
United Security Bancshares
United Security Bancshares
UBFO
10.510
0.000
0.00%
5.65
0.00
0.00
181.36M
17.18M
3.87
10.75
11.520
7.320
0.48
4.56
+1.94%
+3.65%
+0.48%
+7.14%
+15.49%
+18.22%
+4.37%
KeyAI