tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4351
Belpointe PREP LLC
Belpointe PREP LLC
OZ
52.590
+0.160
+0.31%
4.31
7.19K
201.93K
65.74M
1.25M
3.08
0.20
69.000
48.500
0.00
0.00
-6.09%
-0.81%
+0.89%
+0.15%
-17.70%
-14.75%
-19.13%
4352
SU Group Holdings Ltd
SU Group Holdings Ltd
SUGP
4.950
+0.030
+0.61%
--
423.00
895.00
65.59M
13.25M
1.01
0.09
18.400
3.444
0.00
0.00
-2.17%
-3.13%
-3.51%
-26.01%
-38.66%
-29.28%
-18.59%
4353
POET Technologies Inc
POET Technologies Inc
POET
7.040
+0.960
+15.79%
6.79
18.20M
84.24M
65.50M
9.30M
15.13
2.36
9.410
3.530
0.00
0.00
+15.22%
+28.23%
-5.38%
-1.40%
-6.88%
+91.83%
+11.22%
4354
Vericel Corp
Vericel Corp
VCEL
33.700
+0.110
+0.33%
8.17
239.65K
6.80M
65.30M
1.94M
2.23
0.34
45.970
28.950
0.00
0.00
-1.29%
+9.34%
+4.95%
-9.04%
-3.02%
-19.57%
-6.41%
4355
CO2 Energy Transition Corp
CO2 Energy Transition Corp
NOEM
10.400
+0.010
+0.10%
--
117.00
1.21K
65.16M
6.26M
0.00
0.01
10.500
9.940
0.00
0.00
+0.29%
+0.29%
+0.39%
+0.97%
+1.91%
+4.31%
+1.07%
4356
ATIF Holdings Ltd
ATIF Holdings Ltd
ZBAI
8.350
+0.350
+4.37%
5.59
4.85K
22.68K
65.13M
7.80M
4.60
0.40
19.800
4.140
0.00
0.00
+40.93%
+39.87%
+37.11%
+18.27%
-1.76%
-52.66%
+47.27%
4357
First Internet Bancorp
First Internet Bancorp
INBK
23.140
-0.450
-1.91%
6.39
76.06K
1.48M
64.96M
2.81M
4.79
0.93
28.512
17.050
0.24
1.03
+12.49%
+15.58%
+16.11%
+10.19%
+10.88%
+3.67%
+10.88%
4358
Coda Octopus Group Inc
Coda Octopus Group Inc
CODA
12.220
-0.160
-1.29%
6.53
89.41K
714.52K
64.89M
5.31M
4.44
0.60
17.280
5.900
0.00
0.00
+2.78%
+5.80%
-15.72%
+1.92%
+20.99%
+98.70%
+31.40%
4359
Plby Group Inc
Plby Group Inc
PLBY
1.590
-0.010
-0.63%
6.61
462.34K
501.22K
64.87M
40.80M
4.06
0.65
2.750
0.930
0.00
0.00
+8.16%
-1.85%
-5.92%
-14.97%
+11.19%
+61.29%
-15.43%
4360
American Vanguard Corp
American Vanguard Corp
AVD
2.330
-0.060
-2.51%
5.24
192.18K
182.50K
64.83M
27.82M
3.73
0.67
5.920
2.050
0.00
0.00
-3.72%
+6.39%
-43.99%
-39.32%
-56.45%
-34.55%
-39.01%
4361
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.840
-0.010
-0.54%
--
94.54K
119.44K
64.77M
35.20M
12.18
0.17
3.150
0.780
0.00
0.00
+75.24%
+76.92%
+47.20%
+93.66%
+14.25%
+102.20%
+17.95%
4362
Canterbury Park Holding Corp
Canterbury Park Holding Corp
CPHC
15.690
+0.170
+1.10%
5.02
1.60K
23.54K
64.52M
4.11M
0.67
1.54
21.610
14.390
0.28
1.78
+2.55%
+2.89%
+1.23%
+4.05%
-3.80%
-8.67%
+1.88%
4363
Quartzsea Acquisition Ord Shs
Quartzsea Acquisition Ord Shs
QSEA
10.370
-0.020
-0.19%
--
1.24K
365.00
64.48M
6.22M
0.09
0.38
10.390
9.960
0.00
0.00
+0.00%
+0.05%
+0.39%
+1.07%
+2.07%
--
--
4364
Gaia Inc
Gaia Inc
GAIA
2.840
+0.080
+2.90%
6.49
34.20K
73.46K
64.48M
22.70M
4.34
0.43
6.390
2.445
0.00
0.00
+10.94%
+0.35%
-9.55%
-27.37%
-51.12%
-16.22%
-21.76%
4365
Where Food Comes From Inc
Where Food Comes From Inc
WFCF
12.290
+0.090
+0.74%
4.57
20.28K
200.40K
64.42M
5.24M
7.37
7.18
13.780
9.260
0.00
0.00
-6.11%
-10.62%
+1.24%
+11.22%
-5.10%
+7.06%
+6.96%
4366
HeartCore Enterprises Inc
HeartCore Enterprises Inc
HTCR
3.400
-0.190
-5.29%
4.59
26.32K
72.14K
64.31M
18.92M
6.27
0.41
28.431
3.030
0.00
0.00
+0.06%
-28.66%
-30.78%
-46.20%
-72.88%
-68.30%
-44.30%
4367
Akoya Biosciences Inc
Akoya Biosciences Inc
AKYA
1.290
0.000
0.00%
--
0.00
0.00
64.29M
49.84M
25.73
1.39
3.420
0.931
0.00
0.00
+4.03%
+2.38%
+11.21%
+4.88%
-57.43%
-39.44%
-43.67%
4368
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
6.420
-0.420
-6.14%
6.70
137.50K
721.75K
64.20M
10.00M
9.54
1.41
9.950
6.100
0.00
0.00
-7.23%
-6.55%
-6.96%
-32.49%
-18.53%
-10.83%
-31.41%
4369
Intelligent Living Application Group Inc
Intelligent Living Application Group Inc
ILAG
3.550
0.000
0.00%
2.50
9.21K
20.25K
64.11M
18.06M
6.46
0.43
9.800
2.040
0.00
0.00
+15.26%
+65.12%
+57.78%
-7.07%
-41.78%
+892.73%
-12.35%
4370
Jayud Global Logistics Ltd
Jayud Global Logistics Ltd
JYD
2.980
+0.100
+3.47%
3.23
13.37K
14.68K
64.07M
21.50M
6.94
3.67
25.750
2.385
0.00
0.00
+0.34%
+2.05%
-2.30%
-25.50%
-41.22%
-82.12%
-40.32%
4371
Raytech Holding Ltd
Raytech Holding Ltd
RAY
3.640
-0.220
-5.70%
--
2.41K
7.93K
63.70M
17.50M
6.96
0.62
58.880
1.403
0.00
0.00
-7.38%
-3.19%
-11.65%
+19.34%
-44.51%
-90.32%
+84.77%
4372
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
2.395
-0.245
-9.28%
--
18.23K
26.49K
63.47M
26.50M
15.47
0.85
110.080
2.187
0.00
0.00
--
--
--
--
--
--
--
4373
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.420
0.000
0.00%
--
0.00
0.00
63.34M
6.08M
0.00
0.03
10.600
9.970
0.00
0.00
--
--
--
-10.63%
--
+3.89%
--
4374
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.740
+0.120
+4.58%
5.86
25.61K
54.54K
63.34M
23.12M
9.16
2.56
3.543
2.210
0.02
0.72
-3.18%
+1.86%
-2.84%
-9.27%
+6.20%
-1.44%
+4.98%
4375
Expensify Inc
Expensify Inc
EXFY
0.780
-0.006
-0.80%
5.99
377.38K
218.76K
63.11M
80.90M
4.51
0.64
3.060
0.691
0.00
0.00
-13.46%
-7.73%
-4.29%
-44.68%
-53.29%
-71.11%
-48.34%
4376
Crexendo Inc
Crexendo Inc
CXDO
5.940
-0.160
-2.62%
6.53
316.18K
1.30M
63.10M
10.62M
6.18
2.56
7.800
4.140
0.00
0.00
-4.04%
-6.60%
-8.33%
-15.14%
-2.46%
+35.93%
-8.19%
4377
Universal Electronics Inc
Universal Electronics Inc
UEIC
4.230
-0.140
-3.20%
6.50
26.34K
83.41K
63.03M
14.90M
6.44
0.48
7.500
2.690
0.00
0.00
+3.17%
-0.47%
+15.57%
+13.71%
-5.79%
-14.20%
+17.17%
4378
NSTS Bancorp Inc
NSTS Bancorp Inc
NSTS
11.670
-0.150
-1.27%
4.26
16.04K
115.67K
62.99M
5.40M
2.48
5.33
13.060
10.720
0.00
0.00
-2.37%
-4.36%
-6.08%
-4.52%
+3.59%
+3.68%
-9.53%
4379
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.440
-0.030
-1.21%
5.99
150.14K
222.64K
62.64M
25.67M
5.06
1.08
4.080
1.260
0.00
0.00
+2.09%
+8.93%
+19.02%
-2.79%
-4.69%
+78.10%
+3.61%
4380
The9 Ltd
The9 Ltd
NCTY
5.110
-0.090
-1.73%
2.92
27.35K
53.55K
62.61M
12.25M
10.28
0.53
12.880
5.005
0.00
0.00
-5.55%
-2.29%
-12.35%
-25.94%
-42.97%
-52.42%
-19.78%
KeyAI