tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Energía renovable

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+49.54%
Maxeon Solar Technologies Ltd+29.55%

Servicios industriales y comerciales

+1.89%
Scworx Corp+1299.91%
Sky Quarry Inc+72.70%
Zenta Group Co Ltd+23.20%

Bienes inmuebles

+1.40%
Presidio Property Trust Inc+37.94%
Lakeside Holdings Ltd+6.78%
Claros Mortgage Trust Inc+5.83%

Recursos minerales

+1.13%
Grupo Simec SAB de CV+9.91%
Sigma Lithium Corp+8.16%
Contango ORE Inc+8.11%

Empresas de inversión

+0.87%
Black Titan Ord Shs+11.81%
Inflection Point Acquisition IV Ord Shs Class A+9.26%
Live Oak Acquisition Corp V+8.14%

Equipamiento tecnológico

+0.79%
Lightwave Logic Inc+25.59%
Optical Cable Corp+18.81%
CCSC Technology International Holdings Ltd+17.14%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
Northern Technologies International Corp
Northern Technologies International Corp
NTIC
8.000
-0.010
-0.12%
6.41
3.98K
26.65K
70.36M
8.79M
6.61
0.33
10.030
6.750
0.04
0.50
+1.01%
-4.76%
-4.76%
-10.71%
+4.85%
+3.83%
+2.17%
4322
UY Scuti Acquisition Corp
UY Scuti Acquisition Corp
UYSC
10.510
0.000
0.00%
--
0.00
0.00
70.18M
6.68M
0.00
0.00
10.480
9.890
0.00
0.00
--
--
--
--
--
--
--
4323
Westin Acquisition Units
Westin Acquisition Units
WSTN
10.020
0.000
0.00%
--
16.00
160.00
69.84M
6.97M
0.00
0.00
10.000
9.890
0.00
0.00
--
--
--
--
--
--
--
4324
Apyx Medical Corp
Apyx Medical Corp
APYX
3.960
-0.040
-1.00%
6.69
134.91K
407.64K
69.80M
17.63M
6.84
1.23
4.500
0.825
0.00
0.00
+7.61%
+3.13%
+9.39%
+2.06%
+27.33%
+350.00%
+13.14%
4325
Coya Therapeutics Inc
Coya Therapeutics Inc
COYA
4.170
-0.360
-7.95%
6.89
156.64K
442.61K
69.67M
16.71M
11.58
0.90
7.750
3.710
0.00
0.00
+3.99%
-0.24%
-12.21%
-9.74%
-33.81%
-15.42%
-28.10%
4326
Chegg Inc
Chegg Inc
CHGG
0.800
-0.060
-6.98%
5.34
1.29M
818.25K
69.06M
86.32M
9.80
0.90
1.900
0.440
0.00
0.00
+6.67%
+29.66%
+40.25%
-7.44%
-36.51%
+73.09%
-13.98%
4327
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
0.000
0.00%
--
0.00
0.00
69.01M
48.26M
8.72
0.67
1.940
0.971
0.00
0.00
+12.60%
+4.38%
+5.15%
+12.60%
+0.00%
-14.37%
-12.80%
4328
Bridgford Foods Corp
Bridgford Foods Corp
BRID
7.500
0.000
0.00%
5.16
1.20K
7.83K
68.93M
9.19M
0.66
0.43
8.740
7.000
0.00
0.00
-0.16%
-1.45%
+0.13%
-7.29%
+1.58%
-6.13%
-3.85%
4329
FiscalNote Holdings Inc
FiscalNote Holdings Inc
NOTE
0.531
0.000
0.00%
6.19
0.00
0.00
68.89M
129.74M
51.20
18.99
12.598
0.701
0.00
0.00
-44.11%
-47.94%
-49.91%
-66.18%
-88.65%
-95.16%
-63.88%
4330
Finance of America Companies Inc
Finance of America Companies Inc
FOA
19.130
+0.280
+1.49%
7.25
42.15K
323.77K
68.75M
3.59M
3.34
0.53
29.580
15.770
0.00
0.00
+7.96%
+14.55%
+18.16%
-21.47%
-11.52%
+2.46%
-20.98%
4331
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.340
-0.400
-10.70%
6.60
2.05M
3.23M
68.75M
20.58M
17.64
1.73
9.780
2.300
0.00
0.00
-9.49%
-2.34%
-6.96%
-3.47%
-59.81%
-34.51%
+18.02%
4332
Starry Sea Acquisition Corp
Starry Sea Acquisition Corp
SSEAU
10.310
0.000
0.00%
--
0.00
0.00
68.63M
6.66M
0.00
0.54
11.110
10.030
0.00
0.00
--
--
--
--
--
--
--
4333
DMC Global Inc
DMC Global Inc
BOOM
5.090
-0.100
-1.93%
6.26
143.35K
550.94K
68.63M
13.48M
3.66
0.47
9.200
4.690
0.00
0.00
-8.29%
-2.68%
+4.84%
-36.45%
-32.58%
-21.57%
-23.92%
4334
SmartFinancial Inc
SmartFinancial Inc
SMBK
42.190
-0.410
-0.96%
7.66
47.22K
691.74K
68.56M
1.63M
2.03
0.73
43.905
26.640
0.32
0.75
+6.73%
+9.33%
+10.76%
+11.00%
+23.18%
+55.34%
+14.06%
4335
Picard Medical Inc
Picard Medical Inc
PMI
0.944
-0.046
-4.68%
2.80
165.20K
66.30K
68.25M
72.32M
8.08
1.81
13.680
0.920
0.00
0.00
--
--
--
--
--
--
--
4336
Quanterix Corp
Quanterix Corp
QTRX
3.360
+0.060
+1.82%
6.55
677.81K
1.62M
68.02M
20.24M
3.78
0.94
8.770
3.270
0.00
0.00
-11.35%
-13.85%
-29.41%
-53.07%
-43.53%
-30.15%
-47.17%
4337
ALX Oncology Holdings Inc
ALX Oncology Holdings Inc
ALXO
1.700
0.000
0.00%
5.95
2.60M
3.94M
67.74M
39.84M
9.99
2.14
2.660
0.404
0.00
0.00
-13.71%
-16.67%
-15.84%
+14.09%
+3.03%
+254.17%
+50.44%
4338
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
2.750
-0.130
-4.51%
6.72
3.44M
6.61M
67.66M
24.60M
5.90
0.70
3.105
0.251
0.00
0.00
+25.00%
+11.79%
+36.82%
+66.67%
+75.16%
+978.43%
+68.71%
4339
Starry Sea Acquisition Ord Shs
Starry Sea Acquisition Ord Shs
SSEA
10.150
-0.020
-0.20%
--
7.06K
63.46K
67.57M
6.66M
0.39
2.96
10.190
9.930
0.00
0.00
+0.00%
+0.10%
+0.30%
--
+1.81%
--
+1.20%
4340
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTG
10.290
-0.010
-0.10%
--
18.72K
143.24K
67.34M
6.54M
0.09
17.59
10.300
9.740
0.00
0.00
--
--
--
--
--
--
--
4341
Sypris Solutions Inc
Sypris Solutions Inc
SYPR
3.330
+0.070
+2.15%
5.41
24.88K
69.68K
67.16M
20.17M
4.90
0.33
4.740
1.510
0.00
0.00
+14.04%
+9.18%
+3.42%
+34.27%
+62.24%
+119.08%
+36.48%
4342
iOThree Ltd
iOThree Ltd
IOTR
2.790
+0.090
+3.33%
--
23.48K
41.79K
66.96M
24.00M
10.74
0.01
59.800
1.510
0.00
0.00
--
--
--
--
--
--
--
4343
Huize Holding Ltd
Huize Holding Ltd
HUIZ
1.560
+0.090
+6.12%
6.11
40.46K
44.84K
66.94M
42.91M
13.59
0.01
4.530
1.185
0.00
0.00
+9.09%
-8.24%
-8.77%
-29.41%
-58.84%
-16.58%
-44.48%
4344
Humacyte Inc
Humacyte Inc
HUMA
0.645
+0.038
+6.33%
5.99
4.67M
2.36M
66.48M
103.00M
10.34
0.96
2.930
0.547
0.00
0.00
+0.47%
-17.09%
-43.39%
-41.86%
-62.04%
-58.89%
-32.81%
4345
Veru Inc
Veru Inc
VERU
2.380
-0.050
-2.06%
6.46
21.71K
41.09K
66.45M
27.92M
5.76
0.26
7.400
2.060
0.00
0.00
+3.93%
+6.73%
-3.25%
-1.24%
-42.93%
-54.62%
+11.21%
4346
LENSAR Inc
LENSAR Inc
LNSR
5.700
+0.240
+4.40%
6.46
46.11K
187.88K
66.43M
11.65M
4.57
0.53
14.310
5.350
0.00
0.00
-5.94%
+3.26%
-51.18%
-51.41%
-51.78%
-57.46%
-50.99%
4347
SWK Holdings Corp
SWK Holdings Corp
SWKH
15.900
0.000
0.00%
6.80
0.00
0.00
66.39M
4.18M
6.03
3.89
17.904
12.536
0.00
0.00
-7.02%
-3.69%
-5.41%
-7.99%
-4.56%
+18.74%
--
4348
Nkarta Inc
Nkarta Inc
NKTX
2.170
-0.170
-7.26%
6.84
795.99K
1.28M
66.03M
30.43M
8.54
1.90
2.810
1.480
0.00
0.00
-6.47%
+1.40%
-5.24%
+5.85%
-12.85%
+41.83%
+17.30%
4349
Surrozen Inc
Surrozen Inc
SRZN
28.200
+0.750
+2.73%
7.18
216.00K
5.14M
65.85M
2.34M
7.14
3.20
29.990
5.900
0.00
0.00
+1.18%
+0.71%
+8.88%
+36.56%
+107.35%
+207.54%
+24.78%
4350
Newbridge Acquisition Units
Newbridge Acquisition Units
NBRGU
10.000
-0.091
-0.90%
--
1.40K
12.79K
65.75M
6.58M
0.00
0.15
11.040
9.970
0.00
0.00
--
--
--
--
--
--
--
KeyAI