tradingkey.logo

Cotizaciones de Acciones

Distribución

Sin datos

Industria

Ver más

Comida y bebidas

+0.83%
Mannatech Inc+27.10%
TDH Holdings Inc+5.50%
Embotelladora Andina SA+5.11%

Uranio

+0.80%
Energy Fuels Inc+19.97%
Largo Inc+16.45%
Centrus Energy Corp+13.28%

Empresas de inversión

+0.21%
Compass Diversified Holdings+8.50%
Universal Security Instruments Inc+3.42%
Tiptree Inc+1.10%

Alimentos y medicamentos al por menor

+0.02%
IM Cannabis Corp+5.70%
Healthy Choice Wellness Corp+4.48%
Greenlane Holdings Inc+3.36%

Productos y servicios personales y del hogar

-0.15%
Estee Lauder Companies Inc+5.78%
Tantech Holdings Ltd+3.53%
WW International Inc+3.34%

Conglomerados de bienes de consumo

-0.39%
Brookfield Business Corp+2.96%
Cosan SA+1.78%
3M Co+1.50%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Volumen %
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
Trinseo PLC
Trinseo PLC
TSE
1.940
+0.050
+2.65%
5.80
12.30K
1.18K
69.84M
36.00M
0.79%
0.02%
7.050
1.900
0.04
2.06%
-6.73%
-18.14%
-19.16%
-30.71%
-42.43%
-68.35%
--
4322
Pixelworks Inc
Pixelworks Inc
PXLW
13.120
+0.280
+2.18%
6.54
33.08K
249.67K
69.79M
5.32M
0.00%
0.08%
15.420
4.669
0.00
0.00%
+8.60%
+34.01%
+30.02%
+32.12%
+2347.76%
+1762.31%
--
4323
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
11.400
+0.050
+0.44%
--
30.00
342.00
69.79M
6.12M
0.00%
0.00%
11.350
10.240
0.00
0.00%
+0.88%
+0.88%
+0.79%
--
+3.63%
+8.57%
--
4324
Forian Inc
Forian Inc
FORA
2.225
-0.085
-3.68%
6.57
4.99M
3.63M
69.43M
31.20M
1.73%
126.97%
4.030
1.640
0.00
0.00%
-2.41%
+0.67%
-1.54%
+13.52%
+15.28%
+1.60%
--
4325
Ikena Oncology Inc
Ikena Oncology Inc
IKNA
1.430
+0.000
+0.00%
--
0.00
0.00
69.01M
48.26M
8.72%
0.67%
1.940
0.971
0.00
0.00%
+12.59%
+4.37%
+5.14%
+12.59%
+0.00%
-14.37%
-12.80%
4326
SolarBank Corp
SolarBank Corp
SUUN
1.940
-0.010
-0.51%
--
15.63K
26.05K
68.74M
35.43M
0.00%
0.03%
9.150
1.600
0.00
0.00%
+6.59%
+22.78%
+9.60%
+37.58%
-9.34%
-48.40%
--
4327
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
0.438
+0.016
+3.82%
1.92
32.32K
9.46K
68.58M
156.55M
4.66%
0.06%
2.905
0.408
0.00
0.00%
-22.82%
-25.51%
-30.07%
-33.60%
-52.38%
-82.85%
--
4328
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
1.280
-0.020
-1.54%
--
7.89K
9.39K
68.57M
53.57M
0.00%
0.10%
17.490
0.960
0.00
0.00%
-11.72%
-8.57%
-8.57%
-11.11%
+1.58%
-88.35%
--
4329
Central Plains Bancshares Inc
Central Plains Bancshares Inc
CPBI
16.220
+0.026
+0.16%
--
1.00
16.00
68.50M
4.22M
0.00%
0.00%
16.705
13.000
0.00
0.00%
-0.18%
-0.49%
+1.94%
+7.48%
+11.70%
+21.95%
--
4330
Team Inc
Team Inc
TISI
15.210
+0.380
+2.56%
5.04
303.00
15.00
68.43M
4.50M
3.97%
0.03%
25.448
11.120
0.00
0.00%
-2.24%
-8.64%
-17.33%
-12.43%
-25.14%
-39.85%
--
4331
MV Oil Trust
MV Oil Trust
MVO
5.950
+0.170
+2.94%
5.46
14.16K
43.67K
68.42M
11.50M
0.60%
0.15%
10.310
4.630
1.03
17.31%
+0.33%
+6.25%
-0.99%
+1.53%
+3.65%
-38.91%
--
4332
Sono-Tek Corp
Sono-Tek Corp
SOTK
4.350
+0.000
+0.00%
6.60
17.25K
66.16K
68.42M
15.73M
0.00%
1.67%
6.050
3.230
0.00
0.00%
-3.22%
+1.39%
+15.07%
+21.13%
+13.28%
+3.72%
--
4333
Fractyl Health Inc
Fractyl Health Inc
GUTS
1.360
+0.020
+1.49%
6.01
43.17K
43.10K
67.89M
49.92M
1.49%
0.01%
3.481
0.825
0.00
0.00%
-7.48%
-9.33%
+38.49%
-24.02%
+6.25%
-41.12%
--
4334
Relmada Therapeutics Inc
Relmada Therapeutics Inc
RLMD
2.040
+0.000
+0.00%
5.70
14.82K
29.30K
67.71M
33.19M
1.96%
0.04%
3.980
0.240
0.00
0.00%
-1.92%
+8.51%
+22.15%
+253.55%
+439.68%
-40.00%
--
4335
Jinxin Technology Holding Co
Jinxin Technology Holding Co
NAMI
0.990
+0.070
+7.60%
--
451.00
124.00
67.68M
68.37M
0.00%
0.01%
7.750
0.845
0.00
0.00%
+4.88%
-8.33%
-10.81%
-7.47%
-72.03%
--
--
4336
VirnetX Holding Corp
VirnetX Holding Corp
VHC
15.810
-0.130
-0.82%
5.44
70.00
1.07K
67.54M
4.27M
0.00%
0.02%
21.530
3.680
0.00
0.00%
-5.74%
-7.75%
-6.72%
-22.27%
+87.32%
+121.89%
--
4337
Beyond Meat Inc
Beyond Meat Inc
BYND
0.880
-1.130
-56.22%
5.63
36.68M
13.70M
67.41M
76.60M
2.51%
4.06%
6.810
1.230
0.00
0.00%
-62.55%
-51.64%
-68.57%
-74.85%
-66.34%
-86.44%
--
4338
Next Technology Holding Inc
Next Technology Holding Inc
NXTT
23.517
+0.727
+3.19%
4.18
4.41K
63.64K
67.39M
2.87M
0.25%
0.07%
960.000
20.140
0.00
0.00%
-12.24%
+3.01%
+16231.45%
+888.12%
+8482.95%
+1892.99%
--
4339
Local Bounti Corp
Local Bounti Corp
LOCL
3.090
+0.075
+2.49%
6.16
628.00
50.00
67.31M
21.78M
7.29%
0.03%
5.748
1.180
0.00
0.00%
+4.39%
+6.18%
+41.74%
+21.17%
+34.34%
+13.60%
--
4340
Katapult Holdings Inc
Katapult Holdings Inc
KPLT
14.690
+0.290
+2.01%
5.52
2.48K
35.86K
67.13M
4.57M
0.06%
0.03%
24.340
5.080
0.00
0.00%
+6.44%
+0.68%
-36.32%
+56.60%
+93.79%
+53.82%
--
4341
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
1.250
+0.008
+0.64%
5.15
497.00
185.00
67.08M
53.67M
0.00%
0.01%
2.280
0.793
0.00
0.00%
-1.55%
-0.39%
-11.94%
+1.62%
+8.69%
+10.61%
--
4342
MicroCloud Hologram Inc
MicroCloud Hologram Inc
HOLO
4.600
+0.060
+1.32%
3.65
133.71K
385.71K
67.01M
14.57M
1.76%
0.09%
370.000
4.160
0.00
0.00%
-17.56%
-9.09%
-11.53%
-14.97%
-63.69%
-98.24%
--
4343
VirTra Inc
VirTra Inc
VTSI
5.945
+0.115
+1.97%
7.43
1.09K
6.16K
66.95M
11.26M
0.08%
0.01%
8.530
3.570
0.00
0.00%
+6.16%
+8.09%
+3.75%
-1.89%
+61.11%
-0.41%
--
4344
Upland Software Inc
Upland Software Inc
UPLD
2.330
+0.020
+0.87%
6.11
1.09K
2.51K
66.89M
28.71M
0.00%
0.00%
5.640
1.690
0.00
0.00%
-4.11%
-6.79%
-9.33%
+19.48%
+5.90%
-4.11%
--
4345
Primech Holdings Ltd
Primech Holdings Ltd
PMEC
1.740
+0.080
+4.82%
2.31
2.71K
4.25K
66.85M
38.42M
3.61%
0.04%
1.890
0.535
0.00
0.00%
-1.13%
-3.33%
-5.43%
+10.12%
+104.75%
+148.64%
--
4346
Broadway Financial Corp
Broadway Financial Corp
BYFC
7.260
-0.050
-0.68%
4.70
31.00
225.00
66.76M
9.20M
0.00%
0.00%
9.460
5.710
0.00
0.00%
-5.83%
-0.00%
-1.05%
-10.92%
+15.97%
+16.53%
--
4347
AEye Inc
AEye Inc
LIDR
3.240
+0.170
+5.54%
5.34
585.94K
1.28M
66.58M
20.55M
1.95%
0.04%
6.440
0.490
0.00
0.00%
+14.08%
+37.87%
+20.00%
+186.72%
+391.65%
+157.14%
--
4348
Pulmonx Corp
Pulmonx Corp
LUNG
1.630
+0.050
+3.14%
6.67
27.02K
42.92K
66.40M
40.74M
2.50%
0.10%
9.370
1.470
0.00
0.00%
-6.34%
-1.23%
+2.49%
-48.26%
-65.76%
-76.10%
--
4349
Precision BioSciences Inc
Precision BioSciences Inc
DTIL
5.670
+0.050
+0.89%
6.20
3.53K
17.73K
65.98M
11.64M
0.00%
0.04%
9.246
3.610
0.00
0.00%
+0.00%
+11.39%
+26.00%
+22.99%
+6.57%
-37.13%
--
4350
CPS Technologies Corp
CPS Technologies Corp
CPSH
4.540
+0.060
+1.34%
5.83
64.70K
243.48K
65.95M
14.53M
4.24%
0.10%
4.550
1.380
0.00
0.00%
+20.74%
+25.41%
+33.92%
+80.15%
+206.75%
+210.95%
--
KeyAI