tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Sector

Ver más

Servicios académicos y educativos

+2.68%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+17.29%
Sunlands Technology Group+7.67%
ATA Creativity Global+4.76%

Alimentos y medicamentos al por menor

+2.03%
Weis Markets Inc+3.55%
Hf Foods Group Inc+3.26%
Tokyo Lifestyle Co Ltd+3.02%

Comida y bebidas

+1.52%
Arcadia Biosciences Inc+19.54%
Planet Green Holdings Corp+11.46%
Limoneira Co+8.93%

Seguros

+1.18%
Crawford & Co+6.89%
TWFG Inc+5.96%
Roadzen Inc+5.27%

Energía - Combustibles fósiles

+1.18%
TMD Energy Ltd+18.68%
Greenfire Resources Ltd+11.92%
Martin Midstream Partners LP+6.24%

Servicios de telecomunicación

+1.18%
Spire Global Inc+4.40%
Surgepays Inc+3.53%
AST SpaceMobile Inc+3.53%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
4322
MaxsMaking Inc
MaxsMaking Inc
MAMK
--
0.000
0.00%
--
0.00
0.00
216.13M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4323
Amplitech Group Inc
Amplitech Group Inc
AMPG
8.510
+0.910
+11.97%
7.16
351.42K
1.69M
215.60M
25.34M
23.55
-0.16
5.646
1.640
0.00
0.00
+59.66%
+74.03%
+216.36%
+203.93%
+176.30%
+303.32%
+184.62%
4324
TCW Strategic Income Closed Fund
TCW Strategic Income Closed Fund
TSI_r_w
0.015
0.000
0.00%
--
0.00
0.00
215.03M
--
32.00
9.23
0.036
0.020
--
--
--
--
--
--
--
--
--
4325
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TCW Strategic Income Fd Rights Exp 18 March 2026 When Issued
TSI_r
0.035
0.000
0.00%
--
0.00
0.00
215.03M
0.00
100.66
0.88
0.050
0.011
0.00
0.00
--
+78.17%
--
--
--
--
--
4326
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
4327
Minerva Neurosciences Inc
Minerva Neurosciences Inc
NERV
4.900
+0.230
+4.93%
6.61
412.00
2.04K
214.83M
43.84M
5.99
-0.01
12.460
1.480
0.00
0.00
+4.70%
-6.84%
-12.50%
-37.50%
+17.51%
+183.24%
+21.89%
4328
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.470
+0.010
+0.41%
6.02
1.27K
430.00
214.07M
86.67M
5.08
-0.00
13.990
2.610
0.00
0.00
-6.62%
-10.51%
-19.28%
-47.56%
-38.56%
-69.88%
-30.62%
4329
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
4.470
+0.030
+0.68%
6.35
25.81K
20.63K
213.93M
47.86M
4.95
-0.12
8.460
3.802
1.17
26.17
+0.90%
+9.56%
+5.42%
+10.64%
-31.65%
-41.11%
-30.70%
4330
Inspired Entertainment Inc
Inspired Entertainment Inc
INSE
8.010
-0.170
-2.08%
7.43
170.73K
996.67K
213.67M
26.67M
4.17
1.16
9.950
6.100
0.00
0.00
+7.81%
+3.62%
+8.98%
+17.28%
-12.27%
-0.12%
-14.42%
4331
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.250
+0.220
+5.46%
6.22
1.21K
5.15K
213.64M
50.27M
5.33
-0.01
9.360
4.240
0.00
0.00
+1.19%
-7.00%
-9.96%
-15.84%
-41.86%
-51.48%
-39.97%
4332
Codexis Inc
Codexis Inc
CDXS
2.345
-0.125
-5.06%
7.16
693.30K
1.04M
213.61M
90.89M
7.08
0.64
3.870
0.958
0.00
0.00
-13.79%
-11.17%
-7.68%
+56.33%
+39.58%
-0.64%
+43.87%
4333
Kaltura Inc
Kaltura Inc
KLTR
1.415
+0.015
+1.07%
6.38
270.64K
289.61K
213.53M
147.75M
4.28
0.90
2.275
1.055
0.00
0.00
-0.35%
-5.67%
-2.41%
+1.80%
-12.65%
-32.94%
-13.72%
4334
Ampco-Pittsburgh Corp
Ampco-Pittsburgh Corp
AP
10.550
+0.430
+4.25%
4.83
118.00
84.00
213.50M
20.24M
6.17
-0.00
12.300
1.750
0.00
0.00
-9.83%
-4.26%
-0.66%
+26.35%
+193.06%
+239.23%
+97.94%
4335
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
5.695
+0.035
+0.62%
7.66
151.00K
727.48K
213.43M
37.48M
4.68
0.71
8.980
3.625
0.00
0.00
+0.44%
+18.15%
+24.89%
+30.47%
-26.13%
-15.75%
-30.38%
4336
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHRU
10.470
-0.330
-3.06%
--
914.00
8.63K
212.72M
6.08M
6.75
1.12
10.600
10.150
0.00
0.00
--
--
--
--
--
+2.75%
--
4337
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.400
-0.010
-0.10%
--
677.00
6.94K
212.72M
20.45M
0.00
0.17
11.200
9.507
0.00
0.00
-0.38%
+0.05%
+0.00%
+0.29%
+1.37%
+3.69%
+1.29%
4338
CPI Card Group Inc
CPI Card Group Inc
PMTS
18.520
+0.040
+0.22%
7.34
64.74K
867.50K
212.53M
11.48M
6.92
0.84
25.500
10.810
0.00
0.00
+14.25%
+4.16%
+16.99%
+24.55%
+11.70%
-17.80%
+26.16%
4339
OP Bancorp
OP Bancorp
OPBK
14.245
+0.005
+0.04%
7.77
42.48K
503.19K
212.09M
14.89M
2.49
1.37
15.270
11.520
0.48
3.36
+4.44%
+0.89%
+1.75%
+8.41%
-3.68%
+12.70%
+0.89%
4340
Immersion Corp
Immersion Corp
IMMR
6.450
-0.020
-0.31%
7.23
1.96K
11.58K
212.05M
32.88M
3.63
-0.01
8.150
5.250
0.21
3.25
-0.46%
+0.16%
+1.57%
+1.26%
-4.02%
-18.56%
-5.15%
4341
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
10.060
-0.040
-0.40%
--
301.00
3.03K
211.85M
15.50M
5.24
0.20
10.880
9.950
0.00
0.00
-0.40%
+0.30%
+0.10%
+0.70%
--
--
--
4342
Paloma Acquisition I Units
Paloma Acquisition I Units
PALO
9.860
-0.080
-0.80%
--
100.00
986.00
211.85M
0.00
0.00
0.39
9.950
9.840
--
--
-0.40%
--
--
--
--
--
--
4343
HMH.NB
HMH.NB
HMH
20.100
-0.900
-4.29%
3.81
4.00
41.00
211.45M
10.52M
4.69
-0.00
24.500
16.320
0.00
0.00
-10.39%
-6.51%
-4.42%
--
--
--
--
4344
EGH Acquisition Corp
EGH Acquisition Corp
EGHAU
11.180
-2.490
-18.22%
--
1.82K
17.69K
211.15M
0.00
13.31
0.22
12.480
10.050
0.00
0.00
--
-8.21%
--
+6.78%
--
+10.15%
--
4345
EGH Acquisition Rights Exp 08th May 2025
EGH Acquisition Rights Exp 08th May 2025
EGHAR
0.411
-0.009
-2.21%
--
417.00
173.00
211.15M
0.00
2.23
0.00
0.481
0.160
0.00
0.00
-4.49%
+5.31%
+32.31%
+36.67%
+48.80%
--
+64.28%
4346
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.300
0.000
0.00%
--
9.14K
14.47K
211.15M
20.50M
0.19
0.79
10.795
9.314
0.00
0.00
-0.17%
-0.39%
+0.29%
+1.08%
+1.63%
--
+1.68%
4347
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
23.000
+0.280
+1.23%
6.95
81.37K
1.42M
210.68M
8.93M
4.44
1.62
35.950
16.047
0.00
0.00
+9.68%
-1.63%
+12.52%
+17.11%
-8.73%
-20.53%
-1.50%
4348
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.470
-0.030
-0.46%
6.62
50.00
262.00
210.41M
32.52M
4.69
-0.00
11.410
3.320
0.00
0.00
-5.69%
-10.39%
-15.42%
+25.88%
+6.94%
+4.52%
+9.29%
4349
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.900
0.000
0.00%
--
0.00
0.00
210.22M
20.23M
0.00
0.00
10.450
10.020
0.00
0.00
--
--
--
--
--
+3.29%
--
4350
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.420
0.000
0.00%
--
0.00
0.00
210.22M
20.23M
0.00
0.31
10.420
10.000
0.00
0.00
+0.58%
+0.48%
+0.48%
+1.07%
+2.16%
--
+2.26%
KeyAI