tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotizaciones de Acciones

Acciones

ETF

Forex

Materias primas

Cripto

Distribución

Últimos
Historia
Sin datos

Industria

Ver más

Uranio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+5.01%
Denison Mines Corp+4.08%

Bienes inmuebles

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bienes industriales

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energía - Combustibles fósiles

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Servicios industriales y comerciales

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+19.38%
Argan Inc+16.46%

Tecnología financiera (Fintech) e infraestructura

+0.37%
Riot Platforms Inc+16.02%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
4321
Columbus Circle Capital I Ord Shs Class A
Columbus Circle Capital I Ord Shs Class A
BRR
3.350
-0.140
-4.01%
--
376.80K
1.01M
114.03M
34.04M
6.87
1.12
16.250
2.780
0.00
0.00
-2.90%
-5.63%
+4.36%
-67.38%
-67.70%
--
-5.10%
4322
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
2.360
0.000
0.00%
5.78
0.00
0.00
113.62M
48.14M
63.20
18.93
46.500
4.840
0.00
0.00
-58.60%
+929.67%
+591.27%
+574.09%
+718.59%
+218.10%
+1299.76%
4323
Union Bankshares Inc
Union Bankshares Inc
UNB
24.780
-0.030
-0.12%
5.30
9.25K
214.13K
113.55M
4.58M
1.89
0.97
36.000
20.650
1.44
5.81
+0.73%
+4.47%
+5.18%
-0.24%
-10.48%
-17.40%
+4.42%
4324
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4325
Anfield Energy Ord Shs
Anfield Energy Ord Shs
AEC
7.240
-0.190
-2.56%
--
168.22K
748.48K
113.36M
15.66M
9.08
1.63
16.250
3.375
0.00
0.00
+16.59%
+22.71%
+49.59%
-1.09%
--
--
+41.13%
4326
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.130
-0.040
-1.84%
6.82
112.60K
187.79K
112.98M
53.04M
3.22
0.98
4.930
1.700
0.00
0.00
-4.91%
-2.29%
-18.08%
-12.35%
-28.76%
-23.38%
-0.93%
4327
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4328
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
43.990
+0.090
+0.21%
4.80
14.17K
519.89K
112.88M
2.57M
0.66
2.15
54.690
42.750
0.76
1.72
+0.66%
+1.13%
-2.22%
-3.23%
-8.39%
-17.51%
+0.83%
4329
CURRENC Group Inc
CURRENC Group Inc
CURR
1.470
-0.120
-7.55%
4.10
120.17K
105.36K
112.60M
76.60M
10.06
0.84
4.680
0.327
0.00
0.00
-16.00%
-22.43%
-16.95%
-18.78%
-31.94%
-33.78%
-17.88%
4330
Martin Midstream Partners LP
Martin Midstream Partners LP
MMLP
2.880
0.000
0.00%
5.95
7.67K
19.23K
112.48M
39.06M
7.41
1.16
3.900
2.210
0.02
0.69
-2.70%
+6.67%
+23.61%
+12.28%
+2.86%
-19.10%
+10.34%
4331
Comstock Holding Companies Inc
Comstock Holding Companies Inc
CHCI
11.140
-0.190
-1.68%
4.84
8.02K
50.12K
112.37M
10.09M
2.89
0.50
18.990
6.310
0.00
0.00
-8.01%
-6.93%
-12.76%
-22.48%
-9.94%
+32.30%
-4.13%
4332
eHealth Inc
eHealth Inc
EHTH
3.660
-0.180
-4.69%
6.44
320.55K
918.35K
112.36M
30.70M
4.68
1.18
11.360
3.180
0.00
0.00
-8.50%
-14.08%
-12.65%
-29.75%
-6.63%
-63.58%
-20.43%
4333
BRC Inc
BRC Inc
BRCC
0.980
-0.005
-0.50%
6.28
825.69K
433.13K
112.32M
114.59M
5.24
0.57
3.120
0.930
0.00
0.00
-2.95%
-12.48%
-18.99%
-29.48%
-50.99%
-67.11%
-11.69%
4334
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4335
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.624
0.000
0.00%
5.76
330.00
1.93K
112.09M
13.00M
2.03
0.19
9.500
6.590
0.00
0.00
-0.19%
-0.07%
+5.18%
-0.06%
+5.69%
+10.56%
+2.06%
4336
Ovid Therapeutics Inc
Ovid Therapeutics Inc
OVID
1.570
-0.020
-1.26%
6.36
838.19K
982.23K
111.71M
71.15M
4.40
0.81
2.010
0.242
0.00
0.00
-5.99%
-10.80%
+6.08%
-1.88%
+197.63%
+112.16%
-3.68%
4337
Eastern Company
Eastern Company
EML
18.360
-0.190
-1.02%
5.62
10.74K
167.21K
111.42M
6.07M
3.90
1.04
29.550
18.010
0.44
2.39
+0.99%
-6.47%
-6.56%
-16.09%
-21.91%
-33.72%
-6.75%
4338
Empire Petroleum Corp
Empire Petroleum Corp
EP
3.250
+0.065
+2.02%
4.51
40.29K
64.08K
111.37M
34.27M
4.96
1.10
7.177
2.780
0.00
0.00
+12.07%
+6.91%
+3.17%
-9.97%
-36.89%
-50.82%
+6.91%
4339
Fold Holdings Inc
Fold Holdings Inc
FLD
2.310
+0.030
+1.32%
5.68
92.35K
178.72K
110.92M
48.02M
6.98
0.65
14.000
2.220
0.00
0.00
-6.10%
-16.30%
-20.89%
-40.00%
-46.03%
--
-11.49%
4340
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.580
+0.010
+0.39%
7.03
533.38K
790.96K
110.90M
42.99M
1.16
0.95
2.660
0.890
0.00
0.00
+1.57%
+0.39%
+17.81%
+37.23%
+63.29%
+101.56%
-0.77%
4341
Abundia Global Impact Group Ord Shs
Abundia Global Impact Group Ord Shs
AGIG
3.240
+0.370
+12.89%
--
785.39K
1.69M
110.88M
34.22M
15.33
0.38
32.000
1.360
0.00
0.00
+57.28%
+59.61%
+80.00%
-41.20%
--
-80.60%
+63.64%
4342
Hurco Companies Inc
Hurco Companies Inc
HURC
17.270
+0.110
+0.64%
5.66
38.89K
626.82K
110.57M
6.40M
1.74
0.93
23.450
13.190
0.00
0.00
+0.47%
+5.63%
+17.08%
-6.04%
-10.80%
-13.74%
+11.78%
4343
Ultralife Corp
Ultralife Corp
ULBI
6.630
-0.410
-5.82%
5.77
43.61K
236.07K
110.38M
16.65M
7.92
0.57
9.520
4.070
0.00
0.00
+12.76%
+17.35%
+12.18%
-2.93%
-23.44%
-15.22%
+15.91%
4344
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.290
+0.070
+3.15%
5.47
217.03K
358.12K
110.36M
48.19M
7.20
0.68
3.520
1.680
0.00
0.00
+8.53%
+16.24%
+19.90%
+4.09%
-16.12%
-31.44%
+23.78%
4345
Hain Celestial Group Inc
Hain Celestial Group Inc
HAIN
1.220
+0.027
+2.27%
6.31
1.20M
1.06M
110.22M
90.34M
5.88
1.26
5.660
1.000
0.00
0.00
+3.39%
+16.19%
+4.27%
-11.59%
-30.68%
-73.99%
+14.02%
4346
Agenus Inc
Agenus Inc
AGEN
3.340
-0.340
-9.24%
6.35
1.74M
4.39M
109.60M
32.81M
12.36
1.16
7.340
1.380
0.00
0.00
-14.58%
+3.41%
-6.96%
-22.14%
-47.40%
-4.02%
+6.37%
4347
GreenTree Hospitality Group Ltd
GreenTree Hospitality Group Ltd
GHG
1.640
+0.010
+0.62%
5.57
32.34K
29.46K
109.49M
66.76M
4.93
1.13
3.250
1.600
0.00
0.00
-2.96%
-3.53%
-7.34%
-16.75%
-26.79%
-33.60%
-2.96%
4348
Aspire Biopharma Holdings Inc
Aspire Biopharma Holdings Inc
ASBP
2.210
+2.158
+4158.19%
--
1.20M
1.90M
109.45M
49.53M
1127.74
0.03
15.800
0.046
0.00
0.00
+2025.00%
+1514.32%
+2204.48%
+597.16%
+359.46%
-80.73%
+1575.51%
4349
Westwater Resources Inc
Westwater Resources Inc
WWR
1.190
-0.050
-4.03%
5.88
3.22M
2.74M
109.41M
91.94M
10.48
0.66
3.750
0.450
0.00
0.00
+17.82%
+43.37%
+41.67%
-34.97%
+43.37%
+50.84%
+58.67%
4350
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
1.760
-0.080
-4.35%
6.47
2.03M
2.92M
109.38M
62.15M
17.93
0.79
5.550
0.833
0.00
0.00
+0.00%
+53.04%
-47.77%
-50.84%
+43.67%
+17.33%
+53.04%
KeyAI